,,,,,,, ΠΑΠ,D,11/22/2019,1.525,1.484,1.520,1.525,6835 ΠΑΠ,D,11/25/2019,1.548,1.530,1.539,1.548,6959 ΠΑΠ,D,11/26/2019,1.548,1.507,1.530,1.548,57437 ΠΑΠ,D,11/27/2019,1.530,1.475,1.511,1.530,14260 ΠΑΠ,D,11/28/2019,1.539,1.488,1.507,1.539,5787 ΠΑΠ,D,11/29/2019,1.511,1.470,1.493,1.507,4500 ΠΑΠ,D,12/2/2019,1.511,1.466,1.493,1.511,13410 ΠΑΠ,D,12/3/2019,1.548,1.438,1.484,1.502,14662 ΠΑΠ,D,12/4/2019,1.502,1.466,1.502,1.502,2083 ΠΑΠ,D,12/5/2019,1.534,1.488,1.498,1.534,5013 ΠΑΠ,D,12/6/2019,1.511,1.475,1.493,1.511,4151 ΠΑΠ,D,12/9/2019,1.520,1.402,1.457,1.502,6398 ΠΑΠ,D,12/10/2019,1.457,1.379,1.388,1.457,8883 ΠΑΠ,D,12/11/2019,1.452,1.397,1.438,1.452,5394 ΠΑΠ,D,12/12/2019,1.475,1.438,1.457,1.457,9887 ΠΑΠ,D,12/13/2019,1.484,1.420,1.457,1.484,11282 ΠΑΠ,D,12/16/2019,1.493,1.402,1.452,1.493,4202 ΠΑΠ,D,12/17/2019,1.457,1.411,1.457,1.452,7007 ΠΑΠ,D,12/18/2019,1.475,1.375,1.420,1.475,5864 ΠΑΠ,D,12/19/2019,1.475,1.420,1.457,1.457,10189 ΠΑΠ,D,12/20/2019,1.475,1.425,1.434,1.470,342 ΠΑΠ,D,12/23/2019,1.520,1.429,1.498,1.520,3592 ΠΑΠ,D,12/27/2019,1.498,1.466,1.484,1.479,6765 ΠΑΠ,D,12/30/2019,1.557,1.475,1.557,1.484,9612 ΠΑΠ,D,12/31/2019,1.561,1.511,1.557,1.557,15652 ΠΑΠ,D,1/2/2020,1.548,1.488,1.520,1.548,8957 ΠΑΠ,D,1/3/2020,1.575,1.457,1.484,1.575,8184 ΠΑΠ,D,1/7/2020,1.516,1.425,1.479,1.516,5112 ΠΑΠ,D,1/8/2020,1.493,1.420,1.493,1.493,6804 ΠΑΠ,D,1/9/2020,1.525,1.448,1.493,1.525,16704 ΠΑΠ,D,1/10/2020,1.507,1.466,1.466,1.498,114097 ΠΑΠ,D,1/13/2020,1.516,1.443,1.484,1.516,5800 ΠΑΠ,D,1/14/2020,1.516,1.493,1.511,1.493,14111 ΠΑΠ,D,1/15/2020,1.530,1.484,1.520,1.511,7653 ΠΑΠ,D,1/16/2020,1.543,1.520,1.520,1.520,12398 ΠΑΠ,D,1/17/2020,1.548,1.502,1.530,1.548,5274 ΠΑΠ,D,1/20/2020,1.548,1.525,1.543,1.543,8221 ΠΑΠ,D,1/21/2020,1.543,1.475,1.502,1.543,8354 ΠΑΠ,D,1/22/2020,1.530,1.475,1.516,1.530,11821 ΠΑΠ,D,1/23/2020,1.539,1.488,1.534,1.525,20725 ΠΑΠ,D,1/24/2020,1.539,1.498,1.520,1.539,9587 ΠΑΠ,D,1/27/2020,1.520,1.493,1.511,1.520,6818 ΠΑΠ,D,1/28/2020,1.539,1.502,1.530,1.511,9018 ΠΑΠ,D,1/29/2020,1.539,1.502,1.530,1.534,17906 ΠΑΠ,D,1/30/2020,1.530,1.461,1.502,1.530,10210 ΠΑΠ,D,1/31/2020,1.520,1.438,1.484,1.520,8341 ΠΑΠ,D,2/3/2020,1.520,1.457,1.507,1.457,9272 ΠΑΠ,D,2/4/2020,1.557,1.502,1.511,1.507,12141 ΠΑΠ,D,2/5/2020,1.557,1.502,1.525,1.548,7767 ΠΑΠ,D,2/6/2020,1.548,1.493,1.511,1.548,6849 ΠΑΠ,D,2/7/2020,1.575,1.488,1.520,1.575,10071 ΠΑΠ,D,2/10/2020,1.520,1.488,1.520,1.520,7916 ΠΑΠ,D,2/11/2020,1.584,1.502,1.557,1.557,46220 ΠΑΠ,D,2/12/2020,1.584,1.507,1.520,1.584,9173 ΠΑΠ,D,2/13/2020,1.584,1.520,1.539,1.584,13909 ΠΑΠ,D,2/14/2020,1.566,1.502,1.520,1.566,4811 ΠΑΠ,D,2/17/2020,1.566,1.498,1.516,1.566,301833 ΠΑΠ,D,2/18/2020,1.566,1.502,1.520,1.516,7383 ΠΑΠ,D,2/19/2020,1.566,1.520,1.539,1.566,7147 ΠΑΠ,D,2/20/2020,1.539,1.502,1.516,1.539,5685 ΠΑΠ,D,2/21/2020,1.520,1.484,1.493,1.520,11953 ΠΑΠ,D,2/24/2020,1.479,1.338,1.420,1.457,32184 ΠΑΠ,D,2/25/2020,1.493,1.329,1.457,1.420,10602 ΠΑΠ,D,2/26/2020,1.457,1.366,1.434,1.457,9949 ΠΑΠ,D,2/27/2020,1.438,1.020,1.379,1.020,7515 ΠΑΠ,D,2/28/2020,1.402,1.211,1.275,1.338,11192 ΠΑΠ,D,3/3/2020,1.384,1.311,1.338,1.384,17390 ΠΑΠ,D,3/4/2020,1.448,1.302,1.302,1.448,23831 ΠΑΠ,D,3/5/2020,1.384,1.129,1.275,1.384,10506 ΠΑΠ,D,3/6/2020,1.275,1.184,1.202,1.275,11508 ΠΑΠ,D,3/9/2020,1.184,0.956,1.102,1.097,10639 ΠΑΠ,D,3/10/2020,1.211,1.093,1.097,1.211,4281 ΠΑΠ,D,3/11/2020,1.184,1.115,1.138,1.184,4670 ΠΑΠ,D,3/12/2020,1.129,0.874,0.874,0.956,18141 ΠΑΠ,D,3/13/2020,1.020,0.910,0.956,0.947,39768 ΠΑΠ,D,3/16/2020,0.974,0.910,0.910,0.974,10283 ΠΑΠ,D,3/17/2020,1.129,0.947,1.120,1.001,11432 ΠΑΠ,D,3/18/2020,1.138,1.011,1.093,1.138,13668 ΠΑΠ,D,3/19/2020,1.420,1.215,1.265,1.420,34832 ΠΑΠ,D,3/20/2020,1.411,1.238,1.311,1.347,13991 ΠΑΠ,D,3/23/2020,1.357,1.184,1.215,1.220,2441 ΠΑΠ,D,3/24/2020,1.347,1.220,1.275,1.347,6026 ΠΑΠ,D,3/26/2020,1.343,1.275,1.338,1.306,20327 ΠΑΠ,D,3/27/2020,1.338,1.275,1.302,1.338,10857 ΠΑΠ,D,3/30/2020,1.393,1.306,1.357,1.334,31692 ΠΑΠ,D,3/31/2020,1.411,1.352,1.402,1.411,8139 ΠΑΠ,D,4/1/2020,1.402,1.293,1.357,1.402,7880 ΠΑΠ,D,4/2/2020,1.366,1.265,1.343,1.366,9532 ΠΑΠ,D,4/3/2020,1.361,1.275,1.316,1.361,11968 ΠΑΠ,D,4/6/2020,1.366,1.320,1.347,1.366,10107 ΠΑΠ,D,4/7/2020,1.366,1.325,1.329,1.347,10237 ΠΑΠ,D,4/8/2020,1.357,1.252,1.316,1.352,9415 ΠΑΠ,D,4/9/2020,1.316,1.275,1.316,1.316,6488 ΠΑΠ,D,4/14/2020,1.366,1.325,1.366,1.357,17383 ΠΑΠ,D,4/15/2020,1.493,1.325,1.475,1.366,16926 ΠΑΠ,D,4/16/2020,1.557,1.479,1.484,1.493,16912 ΠΑΠ,D,4/21/2020,1.584,1.457,1.566,1.457,16653 ΠΑΠ,D,4/22/2020,1.621,1.575,1.593,1.575,6795 ΠΑΠ,D,4/23/2020,1.630,1.520,1.566,1.593,16101 ΠΑΠ,D,4/24/2020,1.580,1.530,1.575,1.530,6988 ΠΑΠ,D,4/27/2020,1.621,1.548,1.584,1.621,14990 ΠΑΠ,D,4/28/2020,1.613,1.548,1.548,1.613,9220 ΠΑΠ,D,4/29/2020,1.608,1.529,1.575,1.566,7459 ΠΑΠ,D,4/30/2020,1.682,1.552,1.594,1.594,25837 ΠΑΠ,D,5/4/2020,1.631,1.557,1.585,1.631,8306 ΠΑΠ,D,5/5/2020,1.636,1.603,1.617,1.626,3272 ΠΑΠ,D,5/6/2020,1.659,1.613,1.613,1.659,4092 ΠΑΠ,D,5/7/2020,1.659,1.575,1.631,1.659,4149 ΠΑΠ,D,5/8/2020,1.654,1.608,1.650,1.650,14587 ΠΑΠ,D,5/11/2020,1.668,1.650,1.668,1.650,6343 ΠΑΠ,D,5/12/2020,1.673,1.645,1.654,1.673,3886 ΠΑΠ,D,5/13/2020,1.668,1.589,1.613,1.668,5539 ΠΑΠ,D,5/14/2020,1.613,1.580,1.603,1.613,2568 ΠΑΠ,D,5/15/2020,1.617,1.603,1.608,1.603,4289 ΠΑΠ,D,5/18/2020,1.673,1.622,1.645,1.668,5037 ΠΑΠ,D,5/19/2020,1.687,1.622,1.668,1.687,3137 ΠΑΠ,D,5/20/2020,1.668,1.650,1.659,1.668,8465 ΠΑΠ,D,5/21/2020,1.687,1.650,1.668,1.677,25691 ΠΑΠ,D,5/22/2020,1.668,1.575,1.603,1.668,14379 ΠΑΠ,D,5/25/2020,1.650,1.585,1.622,1.650,3730 ΠΑΠ,D,5/26/2020,1.650,1.613,1.622,1.650,5056 ΠΑΠ,D,5/27/2020,1.650,1.603,1.645,1.622,7176 ΠΑΠ,D,5/28/2020,1.682,1.613,1.617,1.645,437779 ΠΑΠ,D,5/29/2020,1.668,1.603,1.622,1.668,6513 ΠΑΠ,D,6/1/2020,1.650,1.599,1.645,1.650,17544 ΠΑΠ,D,6/2/2020,1.715,1.636,1.715,1.668,41173 ΠΑΠ,D,6/3/2020,1.742,1.705,1.738,1.715,10726 ΠΑΠ,D,6/4/2020,1.742,1.701,1.724,1.742,7038 ΠΑΠ,D,6/5/2020,1.742,1.710,1.742,1.742,3766 ΠΑΠ,D,6/9/2020,1.742,1.687,1.719,1.742,3248 ΠΑΠ,D,6/10/2020,1.742,1.682,1.687,1.742,2280 ΠΑΠ,D,6/11/2020,1.719,1.636,1.701,1.719,6335 ΠΑΠ,D,6/12/2020,1.770,1.687,1.742,1.715,37499 ΠΑΠ,D,6/15/2020,1.770,1.682,1.752,1.696,28164 ΠΑΠ,D,6/16/2020,1.752,1.728,1.752,1.752,5298 ΠΑΠ,D,6/17/2020,1.752,1.738,1.752,1.752,30654 ΠΑΠ,D,6/18/2020,1.756,1.724,1.742,1.747,8431 ΠΑΠ,D,6/19/2020,1.742,1.696,1.738,1.742,4337 ΠΑΠ,D,6/22/2020,1.738,1.705,1.738,1.738,3265 ΠΑΠ,D,6/23/2020,1.738,1.691,1.715,1.738,5075 ΠΑΠ,D,6/24/2020,1.715,1.673,1.705,1.715,3048 ΠΑΠ,D,6/25/2020,1.710,1.691,1.691,1.710,2025 ΠΑΠ,D,6/26/2020,1.715,1.640,1.696,1.715,4786 ΠΑΠ,D,6/29/2020,1.715,1.659,1.682,1.715,3760 ΠΑΠ,D,6/30/2020,1.705,1.650,1.677,1.705,3900 ΠΑΠ,D,7/1/2020,1.710,1.636,1.659,1.710,1671 ΠΑΠ,D,7/2/2020,1.691,1.650,1.659,1.691,1610 ΠΑΠ,D,7/3/2020,1.705,1.691,1.691,1.705,2025 ΠΑΠ,D,7/6/2020,1.710,1.673,1.682,1.710,3769 ΠΑΠ,D,7/7/2020,1.710,1.677,1.691,1.710,2275 ΠΑΠ,D,7/8/2020,1.710,1.631,1.677,1.705,6946 ΠΑΠ,D,7/9/2020,1.761,1.705,1.742,1.715,10267 ΠΑΠ,D,7/10/2020,1.761,1.733,1.752,1.761,5838 ΠΑΠ,D,7/13/2020,1.770,1.696,1.765,1.770,8019 ΠΑΠ,D,7/14/2020,1.765,1.710,1.715,1.765,4845 ΠΑΠ,D,7/15/2020,1.761,1.687,1.715,1.761,2662 ΠΑΠ,D,7/16/2020,1.761,1.677,1.761,1.742,9370 ΠΑΠ,D,7/17/2020,1.826,1.668,1.770,1.826,3779 ΠΑΠ,D,7/20/2020,1.770,1.742,1.752,1.770,2546 ΠΑΠ,D,7/21/2020,1.779,1.687,1.687,1.761,9777 ΠΑΠ,D,7/22/2020,1.724,1.677,1.724,1.687,3010 ΠΑΠ,D,7/23/2020,1.733,1.687,1.715,1.733,2818 ΠΑΠ,D,7/24/2020,1.728,1.677,1.677,1.701,1561 ΠΑΠ,D,7/27/2020,1.733,1.668,1.668,1.724,5070 ΠΑΠ,D,7/28/2020,1.854,1.747,1.835,1.747,36585 ΠΑΠ,D,7/29/2020,1.918,1.835,1.900,1.835,20356 ΠΑΠ,D,7/30/2020,1.900,1.826,1.844,1.900,11152 ΠΑΠ,D,7/31/2020,1.863,1.830,1.863,1.863,5503 ΠΑΠ,D,8/3/2020,1.863,1.835,1.854,1.863,3888 ΠΑΠ,D,8/4/2020,1.937,1.854,1.891,1.854,100058 ΠΑΠ,D,8/5/2020,2.067,1.891,2.057,1.891,209139 ΠΑΠ,D,8/6/2020,2.113,2.020,2.057,2.067,31358 ΠΑΠ,D,8/7/2020,2.067,2.002,2.039,2.067,5769 ΠΑΠ,D,8/10/2020,2.002,1.909,1.965,1.946,15642 ΠΑΠ,D,8/11/2020,2.020,1.965,2.020,2.002,9935 ΠΑΠ,D,8/12/2020,2.030,1.993,1.993,2.030,4230 ΠΑΠ,D,8/13/2020,2.039,1.928,2.039,1.965,5804 ΠΑΠ,D,8/14/2020,2.076,2.011,2.039,2.039,3017 ΠΑΠ,D,8/17/2020,2.122,2.039,2.076,2.067,3383 ΠΑΠ,D,8/18/2020,2.113,2.039,2.085,2.113,5416 ΠΑΠ,D,8/19/2020,2.085,2.048,2.076,2.085,1819 ΠΑΠ,D,8/20/2020,2.113,2.002,2.039,2.113,2357 ΠΑΠ,D,8/21/2020,2.095,1.965,2.002,2.095,8688 ΠΑΠ,D,8/24/2020,2.039,1.993,2.011,1.993,2576 ΠΑΠ,D,8/25/2020,2.039,1.983,1.993,2.039,3121 ΠΑΠ,D,8/26/2020,2.039,1.974,1.993,2.039,3566 ΠΑΠ,D,8/27/2020,2.039,1.955,1.955,2.039,1650 ΠΑΠ,D,8/28/2020,1.993,1.965,1.983,1.983,1920 ΠΑΠ,D,8/31/2020,2.039,1.965,2.002,2.039,6519 ΠΑΠ,D,9/1/2020,2.076,1.974,2.030,2.030,23693 ΠΑΠ,D,9/2/2020,2.067,1.993,2.020,2.067,3902 ΠΑΠ,D,9/3/2020,2.067,1.993,2.039,2.057,4075 ΠΑΠ,D,9/4/2020,2.076,1.965,1.993,2.067,6253 ΠΑΠ,D,9/7/2020,1.993,1.965,1.983,1.993,2398 ΠΑΠ,D,9/8/2020,2.002,1.908,1.974,2.002,5323 ΠΑΠ,D,9/9/2020,2.011,1.908,1.927,2.011,3040 ΠΑΠ,D,9/10/2020,2.002,1.918,1.974,1.993,8885 ΠΑΠ,D,9/11/2020,1.983,1.946,1.965,1.974,3648 ΠΑΠ,D,9/14/2020,1.993,1.937,1.993,1.983,6796 ΠΑΠ,D,9/15/2020,2.049,1.974,2.002,1.983,5536 ΠΑΠ,D,9/16/2020,2.011,1.965,1.993,2.011,2553 ΠΑΠ,D,9/17/2020,2.002,1.937,2.002,1.955,17476 ΠΑΠ,D,9/18/2020,2.011,1.965,2.011,2.002,7639 ΠΑΠ,D,9/21/2020,2.011,1.946,1.974,2.011,3252 ΠΑΠ,D,9/22/2020,2.011,1.937,1.983,2.011,3291 ΠΑΠ,D,9/23/2020,2.011,1.955,2.011,2.002,26832 ΠΑΠ,D,9/24/2020,2.011,1.946,2.011,1.983,5007 ΠΑΠ,D,9/25/2020,2.030,1.965,2.030,2.011,5714 ΠΑΠ,D,9/28/2020,2.049,2.021,2.039,2.021,2361 ΠΑΠ,D,9/29/2020,2.086,2.030,2.049,2.086,5095 ΠΑΠ,D,9/30/2020,2.067,2.002,2.039,2.067,4234 ΠΑΠ,D,10/1/2020,2.086,2.011,2.086,2.058,9576 ΠΑΠ,D,10/2/2020,2.105,2.021,2.096,2.086,9338 ΠΑΠ,D,10/5/2020,2.142,2.105,2.124,2.105,8360 ΠΑΠ,D,10/6/2020,2.161,2.096,2.152,2.124,9562 ΠΑΠ,D,10/7/2020,2.227,2.133,2.170,2.152,25434 ΠΑΠ,D,10/8/2020,2.217,2.152,2.217,2.161,13330 ΠΑΠ,D,10/9/2020,2.245,2.198,2.236,2.245,13258 ΠΑΠ,D,10/12/2020,2.255,2.198,2.227,2.255,2585 ΠΑΠ,D,10/13/2020,2.264,2.217,2.227,2.255,2937 ΠΑΠ,D,10/14/2020,2.283,2.189,2.283,2.264,9573 ΠΑΠ,D,10/15/2020,2.339,2.208,2.292,2.273,17952 ΠΑΠ,D,10/16/2020,2.376,2.329,2.348,2.357,5234 ΠΑΠ,D,10/19/2020,2.376,2.283,2.320,2.367,2148 ΠΑΠ,D,10/20/2020,2.339,2.264,2.311,2.339,6484 ΠΑΠ,D,10/21/2020,2.451,2.357,2.386,2.367,95354 ΠΑΠ,D,10/22/2020,2.386,2.264,2.311,2.386,5149 ΠΑΠ,D,10/23/2020,2.357,2.152,2.208,2.311,155329 ΠΑΠ,D,10/26/2020,2.264,2.161,2.208,2.264,4368 ΠΑΠ,D,10/27/2020,2.236,2.152,2.198,2.236,15954 ΠΑΠ,D,10/29/2020,2.198,2.077,2.152,2.198,10632 ΠΑΠ,D,10/30/2020,2.208,2.124,2.198,2.152,2476 ΠΑΠ,D,11/2/2020,2.208,2.152,2.198,2.198,3101 ΠΑΠ,D,11/3/2020,2.208,2.142,2.180,2.198,4950 ΠΑΠ,D,11/4/2020,2.180,2.152,2.161,2.180,3070 ΠΑΠ,D,11/5/2020,2.189,2.124,2.152,2.161,4398 ΠΑΠ,D,11/6/2020,2.245,2.133,2.245,2.152,7340 ΠΑΠ,D,11/9/2020,2.339,2.189,2.217,2.311,45183 ΠΑΠ,D,11/10/2020,2.217,2.086,2.086,2.217,24575 ΠΑΠ,D,11/11/2020,2.189,2.105,2.161,2.114,7526 ΠΑΠ,D,11/12/2020,2.329,2.142,2.264,2.152,101076 ΠΑΠ,D,11/13/2020,2.311,2.208,2.292,2.301,10121 ΠΑΠ,D,11/16/2020,2.339,2.273,2.329,2.329,9424 ΠΑΠ,D,11/17/2020,2.329,2.170,2.273,2.329,13490 ΠΑΠ,D,11/18/2020,2.339,2.273,2.320,2.311,12942 ΠΑΠ,D,11/19/2020,2.339,2.208,2.236,2.339,5824 ΠΑΠ,D,11/20/2020,2.273,2.217,2.227,2.264,6346 ΠΑΠ,D,11/23/2020,2.311,2.208,2.236,2.273,16432 ΠΑΠ,D,11/24/2020,2.348,2.236,2.348,2.236,28042 ΠΑΠ,D,11/25/2020,2.367,2.301,2.357,2.367,12725 ΠΑΠ,D,11/26/2020,2.376,2.329,2.357,2.357,26341 ΠΑΠ,D,11/27/2020,2.357,2.329,2.357,2.357,8250 ΠΑΠ,D,11/30/2020,2.367,2.283,2.301,2.367,71524 ΠΑΠ,D,12/1/2020,2.301,2.245,2.292,2.283,13721 ΠΑΠ,D,12/2/2020,2.339,2.236,2.273,2.283,6606 ΠΑΠ,D,12/3/2020,2.329,2.255,2.283,2.311,7131 ΠΑΠ,D,12/4/2020,2.329,2.227,2.273,2.329,118642 ΠΑΠ,D,12/7/2020,2.301,2.255,2.292,2.292,19502 ΠΑΠ,D,12/8/2020,2.301,2.227,2.273,2.301,2326 ΠΑΠ,D,12/9/2020,2.292,2.227,2.283,2.292,3522 ΠΑΠ,D,12/10/2020,2.320,2.245,2.273,2.283,11534 ΠΑΠ,D,12/11/2020,2.273,2.208,2.217,2.255,22344 ΠΑΠ,D,12/14/2020,2.273,2.189,2.208,2.245,23800 ΠΑΠ,D,12/15/2020,2.245,2.198,2.245,2.227,25737 ΠΑΠ,D,12/16/2020,2.320,2.152,2.273,2.320,45162 ΠΑΠ,D,12/17/2020,2.301,2.255,2.292,2.301,6452 ΠΑΠ,D,12/18/2020,2.311,2.255,2.292,2.292,5035 ΠΑΠ,D,12/21/2020,2.283,2.198,2.236,2.255,8653 ΠΑΠ,D,12/22/2020,2.273,2.217,2.273,2.273,7524 ΠΑΠ,D,12/23/2020,2.320,2.236,2.236,2.320,10035 ΠΑΠ,D,12/28/2020,2.320,2.236,2.292,2.301,8562 ΠΑΠ,D,12/29/2020,2.329,2.245,2.320,2.329,43201 ΠΑΠ,D,12/30/2020,2.320,2.227,2.311,2.320,17240 ΠΑΠ,D,12/31/2020,2.339,2.264,2.320,2.339,5331 ΠΑΠ,D,1/4/2021,2.320,2.255,2.301,2.320,43851 ΠΑΠ,D,1/5/2021,2.311,2.264,2.292,2.301,26153 ΠΑΠ,D,1/7/2021,2.311,2.245,2.283,2.311,9926 ΠΑΠ,D,1/8/2021,2.292,2.236,2.283,2.245,43970 ΠΑΠ,D,1/11/2021,2.320,2.236,2.292,2.320,2552 ΠΑΠ,D,1/12/2021,2.329,2.236,2.245,2.329,7130 ΠΑΠ,D,1/13/2021,2.320,2.270,2.320,2.290,15721 ΠΑΠ,D,1/14/2021,2.430,2.390,2.430,2.390,5515 ΠΑΠ,D,1/15/2021,2.430,2.360,2.410,2.360,5433 ΠΑΠ,D,1/18/2021,2.430,2.370,2.400,2.430,7153 ΠΑΠ,D,1/19/2021,2.400,2.350,2.350,2.400,10839 ΠΑΠ,D,1/20/2021,2.430,2.300,2.380,2.430,5950 ΠΑΠ,D,1/21/2021,2.390,2.330,2.360,2.390,4079 ΠΑΠ,D,1/22/2021,2.370,2.300,2.350,2.370,465664 ΠΑΠ,D,1/25/2021,2.390,2.240,2.320,2.330,28223 ΠΑΠ,D,1/26/2021,2.370,2.300,2.350,2.370,4285 ΠΑΠ,D,1/27/2021,2.380,2.280,2.310,2.350,12246 ΠΑΠ,D,1/28/2021,2.350,2.270,2.320,2.350,27172 ΠΑΠ,D,1/29/2021,2.330,2.300,2.320,2.330,4283 ΠΑΠ,D,2/1/2021,2.330,2.240,2.240,2.330,7159 ΠΑΠ,D,2/2/2021,2.320,2.240,2.280,2.240,8258 ΠΑΠ,D,2/3/2021,2.310,2.200,2.270,2.260,25089 ΠΑΠ,D,2/4/2021,2.270,2.200,2.200,2.270,6948 ΠΑΠ,D,2/5/2021,2.260,2.210,2.240,2.260,4007 ΠΑΠ,D,2/8/2021,2.290,2.220,2.270,2.240,5058 ΠΑΠ,D,2/9/2021,2.290,2.220,2.260,2.290,4991 ΠΑΠ,D,2/10/2021,2.260,2.230,2.250,2.260,10622 ΠΑΠ,D,2/11/2021,2.260,2.220,2.250,2.260,4214 ΠΑΠ,D,2/12/2021,2.260,2.210,2.230,2.260,8267 ΠΑΠ,D,2/15/2021,2.260,2.200,2.250,2.250,9975 ΠΑΠ,D,2/16/2021,2.260,2.230,2.250,2.260,9437 ΠΑΠ,D,2/17/2021,2.260,2.200,2.230,2.260,5018 ΠΑΠ,D,2/18/2021,2.240,2.210,2.230,2.230,5398 ΠΑΠ,D,2/19/2021,2.250,2.200,2.220,2.230,7597 ΠΑΠ,D,2/22/2021,2.250,2.200,2.210,2.240,21233 ΠΑΠ,D,2/23/2021,2.260,2.190,2.210,2.260,4650 ΠΑΠ,D,2/24/2021,2.250,2.200,2.230,2.250,5685 ΠΑΠ,D,2/25/2021,2.250,2.220,2.230,2.230,10012 ΠΑΠ,D,2/26/2021,2.250,2.190,2.240,2.250,4375 ΠΑΠ,D,3/1/2021,2.250,2.220,2.240,2.250,8261 ΠΑΠ,D,3/2/2021,2.240,2.200,2.220,2.230,8567 ΠΑΠ,D,3/3/2021,2.250,2.200,2.230,2.250,5000 ΠΑΠ,D,3/4/2021,2.250,2.220,2.250,2.240,7510 ΠΑΠ,D,3/5/2021,2.260,2.230,2.240,2.260,3489 ΠΑΠ,D,3/8/2021,2.240,2.200,2.240,2.240,10207 ΠΑΠ,D,3/9/2021,2.250,2.210,2.210,2.230,28657 ΠΑΠ,D,3/10/2021,2.250,2.210,2.230,2.250,7114 ΠΑΠ,D,3/11/2021,2.240,2.200,2.220,2.230,13812 ΠΑΠ,D,3/12/2021,2.250,2.210,2.240,2.240,3300 ΠΑΠ,D,3/16/2021,2.250,2.200,2.240,2.250,9745 ΠΑΠ,D,3/17/2021,2.240,2.180,2.230,2.240,4398 ΠΑΠ,D,3/18/2021,2.250,2.180,2.220,2.240,5352 ΠΑΠ,D,3/19/2021,2.240,2.210,2.240,2.230,6082 ΠΑΠ,D,3/22/2021,2.350,2.250,2.280,2.280,32149 ΠΑΠ,D,3/23/2021,2.320,2.220,2.260,2.320,18665 ΠΑΠ,D,3/24/2021,2.300,2.230,2.280,2.270,53857 ΠΑΠ,D,3/26/2021,2.330,2.220,2.300,2.300,14208 ΠΑΠ,D,3/29/2021,2.320,2.230,2.290,2.320,9529 ΠΑΠ,D,3/30/2021,2.290,2.230,2.250,2.230,17097 ΠΑΠ,D,3/31/2021,2.270,2.200,2.240,2.260,10054 ΠΑΠ,D,4/1/2021,2.250,2.180,2.230,2.240,20078 ΠΑΠ,D,4/6/2021,2.250,2.210,2.240,2.220,22784 ΠΑΠ,D,4/7/2021,2.250,2.210,2.220,2.250,19128 ΠΑΠ,D,4/8/2021,2.230,2.200,2.220,2.230,14337 ΠΑΠ,D,4/9/2021,2.280,2.230,2.260,2.240,19151 ΠΑΠ,D,4/12/2021,2.310,2.240,2.250,2.310,10009 ΠΑΠ,D,4/13/2021,2.270,2.180,2.220,2.270,20586 ΠΑΠ,D,4/14/2021,2.250,2.200,2.230,2.250,14227 ΠΑΠ,D,4/15/2021,2.270,2.220,2.240,2.250,6068 ΠΑΠ,D,4/16/2021,2.260,2.210,2.240,2.260,8350 ΠΑΠ,D,4/19/2021,2.270,2.230,2.250,2.270,16540 ΠΑΠ,D,4/20/2021,2.280,2.210,2.250,2.250,20754 ΠΑΠ,D,4/21/2021,2.280,2.230,2.240,2.270,5463 ΠΑΠ,D,4/22/2021,2.270,2.240,2.260,2.270,5875 ΠΑΠ,D,4/23/2021,2.330,2.230,2.300,2.280,15967 ΠΑΠ,D,4/26/2021,2.360,2.290,2.300,2.360,14096 ΠΑΠ,D,4/27/2021,2.350,2.280,2.310,2.350,14367 ΠΑΠ,D,4/28/2021,2.330,2.270,2.290,2.330,6567 ΠΑΠ,D,4/29/2021,2.320,2.240,2.270,2.300,4762 ΠΑΠ,D,5/5/2021,2.290,2.250,2.270,2.270,62719 ΠΑΠ,D,5/6/2021,2.290,2.250,2.260,2.270,9594 ΠΑΠ,D,5/7/2021,2.290,2.230,2.270,2.290,8419 ΠΑΠ,D,5/10/2021,2.300,2.240,2.240,2.300,11440 ΠΑΠ,D,5/11/2021,2.270,2.210,2.210,2.270,18749 ΠΑΠ,D,5/12/2021,2.220,2.190,2.200,2.200,39870 ΠΑΠ,D,5/13/2021,2.240,2.190,2.200,2.240,14891 ΠΑΠ,D,5/14/2021,2.240,2.200,2.220,2.240,7928 ΠΑΠ,D,5/17/2021,2.260,2.210,2.240,2.260,10491 ΠΑΠ,D,5/18/2021,2.270,2.220,2.260,2.260,57282 ΠΑΠ,D,5/19/2021,2.280,2.180,2.200,2.280,9077 ΠΑΠ,D,5/20/2021,2.260,2.190,2.240,2.260,8518 ΠΑΠ,D,5/21/2021,2.270,2.180,2.240,2.270,4584 ΠΑΠ,D,5/24/2021,2.260,2.210,2.240,2.260,4007 ΠΑΠ,D,5/25/2021,2.260,2.200,2.240,2.260,3034 ΠΑΠ,D,5/26/2021,2.260,2.200,2.230,2.260,7167 ΠΑΠ,D,5/27/2021,2.250,2.210,2.230,2.250,3381 ΠΑΠ,D,5/28/2021,2.250,2.190,2.230,2.250,6328 ΠΑΠ,D,5/31/2021,2.250,2.210,2.240,2.240,5212 ΠΑΠ,D,6/1/2021,2.250,2.200,2.230,2.250,5155 ΠΑΠ,D,6/2/2021,2.230,2.190,2.230,2.230,5969 ΠΑΠ,D,6/3/2021,2.230,2.220,2.230,2.230,5615 ΠΑΠ,D,6/4/2021,2.250,2.230,2.250,2.230,3860 ΠΑΠ,D,6/7/2021,2.270,2.220,2.240,2.270,35766 ΠΑΠ,D,6/8/2021,2.270,2.210,2.240,2.270,9260 ΠΑΠ,D,6/9/2021,2.240,2.210,2.240,2.240,2574 ΠΑΠ,D,6/10/2021,2.250,2.210,2.250,2.250,14710 ΠΑΠ,D,6/11/2021,2.250,2.210,2.240,2.250,5074 ΠΑΠ,D,6/14/2021,2.250,2.190,2.200,2.240,7473 ΠΑΠ,D,6/15/2021,2.240,2.190,2.210,2.240,6584 ΠΑΠ,D,6/16/2021,2.220,2.170,2.190,2.220,8140 ΠΑΠ,D,6/17/2021,2.200,2.160,2.190,2.200,3529 ΠΑΠ,D,6/18/2021,2.190,2.100,2.130,2.190,20733 ΠΑΠ,D,6/22/2021,2.160,2.120,2.160,2.140,8287 ΠΑΠ,D,6/23/2021,2.150,2.110,2.120,2.110,8319 ΠΑΠ,D,6/24/2021,2.130,2.100,2.120,2.120,6112 ΠΑΠ,D,6/25/2021,2.120,2.060,2.090,2.100,7658 ΠΑΠ,D,6/28/2021,2.110,2.090,2.100,2.100,6042 ΠΑΠ,D,6/29/2021,2.130,2.060,2.100,2.130,2693 ΠΑΠ,D,6/30/2021,2.130,2.090,2.110,2.110,10090 ΠΑΠ,D,7/1/2021,2.110,2.080,2.080,2.100,4724 ΠΑΠ,D,7/2/2021,2.100,2.040,2.090,2.080,7275 ΠΑΠ,D,7/5/2021,2.200,2.100,2.190,2.160,25762 ΠΑΠ,D,7/6/2021,2.220,2.160,2.180,2.220,6646 ΠΑΠ,D,7/7/2021,2.240,2.180,2.240,2.200,22448 ΠΑΠ,D,7/8/2021,2.260,2.230,2.240,2.260,23475 ΠΑΠ,D,7/9/2021,2.260,2.200,2.240,2.220,36510 ΠΑΠ,D,7/12/2021,2.270,2.210,2.220,2.260,17899 ΠΑΠ,D,7/13/2021,2.240,2.220,2.240,2.230,4203 ΠΑΠ,D,7/14/2021,2.250,2.220,2.240,2.220,11350 ΠΑΠ,D,7/15/2021,2.240,2.230,2.230,2.230,17920 ΠΑΠ,D,7/16/2021,2.240,2.230,2.230,2.230,21946 ΠΑΠ,D,7/19/2021,2.260,2.190,2.200,2.230,43926 ΠΑΠ,D,7/20/2021,2.240,2.200,2.230,2.230,8608 ΠΑΠ,D,7/21/2021,2.240,2.220,2.230,2.230,15979 ΠΑΠ,D,7/22/2021,2.270,2.240,2.250,2.270,13288 ΠΑΠ,D,7/23/2021,2.270,2.250,2.260,2.250,2932 ΠΑΠ,D,7/26/2021,2.280,2.240,2.280,2.270,12324 ΠΑΠ,D,7/27/2021,2.290,2.270,2.290,2.280,16815 ΠΑΠ,D,7/28/2021,2.300,2.170,2.170,2.270,17669 ΠΑΠ,D,7/29/2021,2.260,2.170,2.250,2.170,3635 ΠΑΠ,D,7/30/2021,2.310,2.250,2.310,2.280,9307 ΠΑΠ,D,8/2/2021,2.370,2.320,2.360,2.330,32494 ΠΑΠ,D,8/3/2021,2.400,2.350,2.380,2.390,7243 ΠΑΠ,D,8/4/2021,2.340,2.290,2.300,2.340,15509 ΠΑΠ,D,8/5/2021,2.320,2.250,2.320,2.280,7030 ΠΑΠ,D,8/6/2021,2.300,2.250,2.250,2.300,13416 ΠΑΠ,D,8/9/2021,2.320,2.220,2.220,2.320,4880 ΠΑΠ,D,8/10/2021,2.280,2.220,2.280,2.270,3087 ΠΑΠ,D,8/11/2021,2.290,2.230,2.270,2.240,9563 ΠΑΠ,D,8/12/2021,2.280,2.240,2.280,2.270,6591 ΠΑΠ,D,8/13/2021,2.300,2.250,2.290,2.290,3691 ΠΑΠ,D,8/16/2021,2.300,2.250,2.290,2.280,2003 ΠΑΠ,D,8/17/2021,2.300,2.240,2.300,2.270,2173 ΠΑΠ,D,8/18/2021,2.300,2.240,2.240,2.250,6544 ΠΑΠ,D,8/19/2021,2.270,2.200,2.230,2.260,15654 ΠΑΠ,D,8/20/2021,2.270,2.220,2.250,2.270,3597 ΠΑΠ,D,8/23/2021,2.270,2.230,2.260,2.270,4644 ΠΑΠ,D,8/24/2021,2.280,2.240,2.260,2.280,2559 ΠΑΠ,D,8/25/2021,2.280,2.250,2.260,2.280,10054 ΠΑΠ,D,8/26/2021,2.270,2.240,2.270,2.250,7384 ΠΑΠ,D,8/27/2021,2.290,2.220,2.270,2.220,6640 ΠΑΠ,D,8/30/2021,2.280,2.220,2.270,2.280,5164 ΠΑΠ,D,8/31/2021,2.260,2.200,2.260,2.260,4627 ΠΑΠ,D,9/1/2021,2.280,2.210,2.260,2.280,3078 ΠΑΠ,D,9/2/2021,2.260,2.210,2.210,2.260,3943 ΠΑΠ,D,9/3/2021,2.250,2.200,2.250,2.240,9600 ΠΑΠ,D,9/6/2021,2.250,2.180,2.220,2.250,13274 ΠΑΠ,D,9/7/2021,2.240,2.190,2.190,2.240,7542 ΠΑΠ,D,9/8/2021,2.240,2.180,2.220,2.240,9329 ΠΑΠ,D,9/9/2021,2.240,2.190,2.230,2.240,4911 ΠΑΠ,D,9/10/2021,2.240,2.190,2.240,2.240,4649 ΠΑΠ,D,9/13/2021,2.240,2.180,2.230,2.240,4534 ΠΑΠ,D,9/14/2021,2.230,2.210,2.230,2.230,9171 ΠΑΠ,D,9/15/2021,2.240,2.200,2.240,2.230,2484 ΠΑΠ,D,9/16/2021,2.250,2.220,2.250,2.240,82482 ΠΑΠ,D,9/17/2021,2.250,2.220,2.240,2.250,8267 ΠΑΠ,D,9/20/2021,2.240,2.160,2.190,2.240,7442 ΠΑΠ,D,9/21/2021,2.230,2.170,2.200,2.230,10798 ΠΑΠ,D,9/22/2021,2.230,2.190,2.200,2.200,3017 ΠΑΠ,D,9/23/2021,2.230,2.140,2.190,2.230,6640 ΠΑΠ,D,9/24/2021,2.210,2.160,2.170,2.190,7812 ΠΑΠ,D,9/27/2021,2.170,2.150,2.170,2.170,8144 ΠΑΠ,D,9/28/2021,2.190,2.110,2.150,2.190,9318 ΠΑΠ,D,9/29/2021,2.160,2.100,2.150,2.160,8944 ΠΑΠ,D,9/30/2021,2.170,2.080,2.080,2.170,8506 ΠΑΠ,D,10/1/2021,2.120,2.070,2.120,2.120,5679 ΠΑΠ,D,10/4/2021,2.180,2.130,2.170,2.130,8308 ΠΑΠ,D,10/5/2021,2.200,2.150,2.180,2.150,3999 ΠΑΠ,D,10/6/2021,2.180,2.150,2.180,2.180,3100 ΠΑΠ,D,10/7/2021,2.190,2.170,2.190,2.180,3259 ΠΑΠ,D,10/8/2021,2.180,2.150,2.180,2.180,3361 ΠΑΠ,D,10/11/2021,2.180,2.160,2.170,2.180,2243 ΠΑΠ,D,10/12/2021,2.190,2.140,2.190,2.190,1119 ΠΑΠ,D,10/13/2021,2.190,2.140,2.170,2.190,3371 ΠΑΠ,D,10/14/2021,2.170,2.150,2.170,2.150,7100 ΠΑΠ,D,10/15/2021,2.170,2.120,2.150,2.120,5181 ΠΑΠ,D,10/18/2021,2.170,2.140,2.170,2.170,2014 ΠΑΠ,D,10/19/2021,2.210,2.150,2.170,2.160,2368 ΠΑΠ,D,10/20/2021,2.200,2.150,2.160,2.200,6143 ΠΑΠ,D,10/21/2021,2.200,2.150,2.160,2.200,4299 ΠΑΠ,D,10/22/2021,2.240,2.190,2.200,2.200,6121 ΠΑΠ,D,10/25/2021,2.290,2.260,2.270,2.290,122 ΠΑΠ,D,10/26/2021,2.310,2.240,2.280,2.310,8392 ΠΑΠ,D,10/27/2021,2.310,2.150,2.200,2.310,9622 ΠΑΠ,D,10/29/2021,2.250,2.150,2.210,2.200,5697 ΠΑΠ,D,11/1/2021,2.260,2.170,2.210,2.260,1139 ΠΑΠ,D,11/2/2021,2.260,2.210,2.220,2.250,5015 ΠΑΠ,D,11/3/2021,2.290,2.220,2.260,2.290,3784 ΠΑΠ,D,11/4/2021,2.270,2.220,2.270,2.260,12114 ΠΑΠ,D,11/5/2021,2.290,2.240,2.270,2.290,9255 ΠΑΠ,D,11/8/2021,2.320,2.220,2.310,2.290,13542 ΠΑΠ,D,11/9/2021,2.310,2.290,2.310,2.310,5620 ΠΑΠ,D,11/10/2021,2.310,2.270,2.300,2.310,5820 ΠΑΠ,D,11/11/2021,2.330,2.290,2.330,2.320,14510 ΠΑΠ,D,11/12/2021,2.330,2.300,2.320,2.330,5782 ΠΑΠ,D,11/15/2021,2.330,2.260,2.330,2.320,3025 ΠΑΠ,D,11/16/2021,2.340,2.290,2.320,2.340,138956 ΠΑΠ,D,11/17/2021,2.330,2.230,2.320,2.330,3390 ΠΑΠ,D,11/18/2021,2.320,2.260,2.280,2.320,3422 ΠΑΠ,D,11/19/2021,2.310,2.200,2.310,2.290,4631 ΠΑΠ,D,11/22/2021,2.320,2.220,2.240,2.320,13489 ΠΑΠ,D,11/23/2021,2.310,2.210,2.250,2.310,2155 ΠΑΠ,D,11/24/2021,2.320,2.300,2.310,2.320,1010 ΠΑΠ,D,11/25/2021,2.330,2.200,2.280,2.330,2733 ΠΑΠ,D,11/26/2021,2.310,2.170,2.210,2.260,3660 ΠΑΠ,D,11/29/2021,2.300,2.170,2.270,2.300,3977 ΠΑΠ,D,11/30/2021,2.310,2.270,2.280,2.310,1022 ΠΑΠ,D,12/1/2021,2.290,2.220,2.270,2.280,1884 ΠΑΠ,D,12/2/2021,2.290,2.210,2.260,2.290,2682 ΠΑΠ,D,12/3/2021,2.260,2.200,2.260,2.260,1978 ΠΑΠ,D,12/6/2021,2.290,2.200,2.240,2.290,10733 ΠΑΠ,D,12/7/2021,2.270,2.210,2.240,2.270,10875 ΠΑΠ,D,12/8/2021,2.260,2.200,2.260,2.260,14096 ΠΑΠ,D,12/9/2021,2.260,2.210,2.250,2.260,15227 ΠΑΠ,D,12/10/2021,2.260,2.220,2.260,2.250,13909 ΠΑΠ,D,12/13/2021,2.260,2.220,2.250,2.260,13247 ΠΑΠ,D,12/14/2021,2.280,2.160,2.220,2.270,11514 ΠΑΠ,D,12/15/2021,2.250,2.190,2.220,2.240,10832 ΠΑΠ,D,12/16/2021,2.250,2.180,2.190,2.250,11739 ΠΑΠ,D,12/17/2021,2.240,2.190,2.210,2.240,10341 ΠΑΠ,D,12/20/2021,2.240,2.150,2.240,2.230,18364 ΠΑΠ,D,12/21/2021,2.290,2.190,2.230,2.290,5742 ΠΑΠ,D,12/22/2021,2.290,2.190,2.280,2.270,42741 ΠΑΠ,D,12/23/2021,2.290,2.270,2.280,2.290,12635 ΠΑΠ,D,12/27/2021,2.290,2.210,2.250,2.290,3472 ΠΑΠ,D,12/28/2021,2.350,2.250,2.350,2.270,18514 ΠΑΠ,D,12/29/2021,2.390,2.310,2.330,2.350,9622 ΠΑΠ,D,12/30/2021,2.390,2.240,2.320,2.390,15399 ΠΑΠ,D,12/31/2021,2.370,2.250,2.340,2.370,11974 ΠΑΠ,D,1/3/2022,2.390,2.300,2.390,2.340,17784 ΠΑΠ,D,1/4/2022,2.400,2.360,2.390,2.400,12162 ΠΑΠ,D,1/5/2022,2.410,2.330,2.370,2.410,9785 ΠΑΠ,D,1/7/2022,2.440,2.370,2.430,2.390,24149 ΠΑΠ,D,1/10/2022,2.490,2.440,2.480,2.450,10018 ΠΑΠ,D,1/11/2022,2.520,2.470,2.520,2.500,32690 ΠΑΠ,D,1/12/2022,2.760,2.480,2.670,2.520,68834 ΠΑΠ,D,1/13/2022,2.700,2.630,2.670,2.700,24490 ΠΑΠ,D,1/14/2022,2.700,2.650,2.700,2.680,10450 ΠΑΠ,D,1/17/2022,2.800,2.660,2.700,2.800,14650 ΠΑΠ,D,1/18/2022,2.890,2.670,2.800,2.730,26574 ΠΑΠ,D,1/19/2022,2.870,2.780,2.820,2.790,12738 ΠΑΠ,D,1/20/2022,2.860,2.800,2.820,2.840,27004 ΠΑΠ,D,1/21/2022,2.820,2.650,2.690,2.790,29836 ΠΑΠ,D,1/24/2022,2.740,2.600,2.610,2.740,5830 ΠΑΠ,D,1/25/2022,2.700,2.620,2.640,2.640,15804 ΠΑΠ,D,1/26/2022,2.720,2.680,2.720,2.700,8094 ΠΑΠ,D,1/27/2022,2.740,2.680,2.720,2.680,9886 ΠΑΠ,D,1/28/2022,2.730,2.690,2.720,2.730,12241 ΠΑΠ,D,1/31/2022,2.740,2.660,2.660,2.730,12815 ΠΑΠ,D,2/1/2022,2.740,2.650,2.730,2.650,19896 ΠΑΠ,D,2/2/2022,2.790,2.690,2.770,2.740,31287 ΠΑΠ,D,2/3/2022,2.780,2.740,2.750,2.760,11766 ΠΑΠ,D,2/4/2022,2.790,2.700,2.760,2.790,11123 ΠΑΠ,D,2/7/2022,2.790,2.670,2.700,2.760,9971 ΠΑΠ,D,2/8/2022,2.720,2.650,2.700,2.700,22070 ΠΑΠ,D,2/9/2022,2.740,2.640,2.670,2.730,10992 ΠΑΠ,D,2/10/2022,2.710,2.610,2.660,2.710,13918 ΠΑΠ,D,2/11/2022,2.690,2.630,2.650,2.670,8310 ΠΑΠ,D,2/14/2022,2.630,2.540,2.600,2.630,10187 ΠΑΠ,D,2/15/2022,2.600,2.550,2.600,2.590,8417 ΠΑΠ,D,2/16/2022,2.650,2.600,2.630,2.630,9691 ΠΑΠ,D,2/17/2022,2.650,2.590,2.620,2.650,11727 ΠΑΠ,D,2/18/2022,2.670,2.610,2.660,2.670,6331 ΠΑΠ,D,2/21/2022,2.670,2.630,2.670,2.660,7533 ΠΑΠ,D,2/22/2022,2.680,2.630,2.640,2.670,8377 ΠΑΠ,D,2/23/2022,2.680,2.600,2.650,2.670,9876 ΠΑΠ,D,2/24/2022,2.610,2.460,2.550,2.550,9092 ΠΑΠ,D,2/25/2022,2.600,2.550,2.590,2.580,7761 ΠΑΠ,D,2/28/2022,2.590,2.470,2.520,2.590,16661 ΠΑΠ,D,3/1/2022,2.590,2.500,2.540,2.550,14499 ΠΑΠ,D,3/2/2022,2.590,2.450,2.580,2.590,8485 ΠΑΠ,D,3/3/2022,2.600,2.570,2.590,2.590,8333 ΠΑΠ,D,3/4/2022,2.580,2.470,2.470,2.560,6936 ΠΑΠ,D,3/8/2022,2.470,2.320,2.400,2.470,12622 ΠΑΠ,D,3/9/2022,2.450,2.360,2.410,2.450,7570 ΠΑΠ,D,3/10/2022,2.450,2.360,2.360,2.390,9221 ΠΑΠ,D,3/11/2022,2.450,2.370,2.400,2.400,28897 ΠΑΠ,D,3/14/2022,2.450,2.380,2.420,2.450,13431 ΠΑΠ,D,3/15/2022,2.450,2.400,2.420,2.450,3328 ΠΑΠ,D,3/16/2022,2.520,2.430,2.500,2.430,11941 ΠΑΠ,D,3/17/2022,2.540,2.480,2.500,2.540,12451 ΠΑΠ,D,3/18/2022,2.560,2.480,2.540,2.560,11878 ΠΑΠ,D,3/21/2022,2.590,2.530,2.580,2.580,11252 ΠΑΠ,D,3/22/2022,2.650,2.580,2.590,2.630,10736 ΠΑΠ,D,3/23/2022,2.640,2.500,2.540,2.640,10369 ΠΑΠ,D,3/24/2022,2.610,2.570,2.610,2.590,5070 ΠΑΠ,D,3/28/2022,2.670,2.570,2.610,2.670,10049 ΠΑΠ,D,3/29/2022,2.670,2.550,2.600,2.660,11497 ΠΑΠ,D,3/30/2022,2.660,2.590,2.650,2.630,8902 ΠΑΠ,D,3/31/2022,2.680,2.600,2.680,2.670,19498 ΠΑΠ,D,4/1/2022,2.690,2.650,2.690,2.660,11962 ΠΑΠ,D,4/4/2022,2.720,2.650,2.690,2.710,8652 ΠΑΠ,D,4/5/2022,2.820,2.680,2.700,2.770,29210 ΠΑΠ,D,4/6/2022,2.700,2.660,2.670,2.700,31627 ΠΑΠ,D,4/7/2022,2.890,2.650,2.890,2.650,25135 ΠΑΠ,D,4/8/2022,2.880,2.780,2.790,2.850,16671 ΠΑΠ,D,4/11/2022,2.860,2.790,2.800,2.790,12386 ΠΑΠ,D,4/12/2022,2.870,2.800,2.840,2.860,8264 ΠΑΠ,D,4/13/2022,2.920,2.840,2.880,2.840,17864 ΠΑΠ,D,4/14/2022,2.900,2.860,2.900,2.900,9042 ΠΑΠ,D,4/19/2022,2.940,2.860,2.920,2.900,10339 ΠΑΠ,D,4/20/2022,2.930,2.890,2.920,2.920,24876 ΠΑΠ,D,4/21/2022,2.990,2.910,2.930,2.950,8576 ΠΑΠ,D,4/26/2022,2.970,2.940,2.970,2.950,4660 ΠΑΠ,D,4/27/2022,2.980,2.850,2.900,2.960,17090 ΠΑΠ,D,4/28/2022,2.980,2.820,2.830,2.950,21004 ΠΑΠ,D,4/29/2022,2.900,2.670,2.750,2.900,26085 ΠΑΠ,D,5/3/2022,2.800,2.580,2.670,2.800,15613 ΠΑΠ,D,5/4/2022,2.750,2.640,2.680,2.750,7781 ΠΑΠ,D,5/5/2022,2.740,2.530,2.530,2.740,22260 ΠΑΠ,D,5/6/2022,2.540,2.420,2.500,2.500,8290 ΠΑΠ,D,5/9/2022,2.560,2.430,2.490,2.500,13954 ΠΑΠ,D,5/10/2022,2.540,2.440,2.500,2.540,13506 ΠΑΠ,D,5/11/2022,2.700,2.480,2.610,2.560,390696 ΠΑΠ,D,5/12/2022,2.600,2.520,2.550,2.600,9487 ΠΑΠ,D,5/13/2022,2.700,2.540,2.580,2.550,15497 ΠΑΠ,D,5/16/2022,2.670,2.500,2.670,2.600,17431 ΠΑΠ,D,5/17/2022,2.720,2.580,2.670,2.690,11907 ΠΑΠ,D,5/18/2022,2.730,2.700,2.720,2.720,4683 ΠΑΠ,D,5/19/2022,2.720,2.540,2.640,2.720,14043 ΠΑΠ,D,5/20/2022,2.700,2.500,2.550,2.670,30009 ΠΑΠ,D,5/23/2022,2.600,2.540,2.570,2.550,5503 ΠΑΠ,D,5/24/2022,2.580,2.500,2.560,2.570,10909 ΠΑΠ,D,5/25/2022,2.640,2.480,2.500,2.640,9024 ΠΑΠ,D,5/26/2022,2.600,2.500,2.540,2.600,9775 ΠΑΠ,D,5/27/2022,2.570,2.450,2.480,2.570,13248 ΠΑΠ,D,5/30/2022,2.530,2.480,2.500,2.500,1880 ΠΑΠ,D,5/31/2022,2.530,2.450,2.500,2.510,12448 ΠΑΠ,D,6/1/2022,2.550,2.490,2.550,2.490,9270 ΠΑΠ,D,6/2/2022,2.580,2.510,2.540,2.570,11322 ΠΑΠ,D,6/3/2022,2.580,2.500,2.560,2.530,7902 ΠΑΠ,D,6/6/2022,2.590,2.520,2.580,2.590,9083 ΠΑΠ,D,6/7/2022,2.620,2.450,2.500,2.620,12531 ΠΑΠ,D,6/8/2022,2.580,2.490,2.500,2.580,3647 ΠΑΠ,D,6/9/2022,2.560,2.430,2.470,2.540,9382 ΠΑΠ,D,6/10/2022,2.550,2.420,2.470,2.550,4267 ΠΑΠ,D,6/14/2022,2.470,2.370,2.400,2.470,12769 ΠΑΠ,D,6/15/2022,2.470,2.400,2.450,2.460,10582 ΠΑΠ,D,6/16/2022,2.450,2.400,2.440,2.450,8788 ΠΑΠ,D,6/17/2022,2.470,2.460,2.470,2.470,5869 ΠΑΠ,D,6/20/2022,2.550,2.440,2.540,2.470,17288 ΠΑΠ,D,6/21/2022,2.560,2.480,2.560,2.500,9154 ΠΑΠ,D,6/22/2022,2.560,2.480,2.510,2.560,6795 ΠΑΠ,D,6/23/2022,2.560,2.500,2.560,2.540,8849 ΠΑΠ,D,6/24/2022,2.590,2.500,2.530,2.590,7564 ΠΑΠ,D,6/27/2022,2.600,2.590,2.600,2.600,5863 ΠΑΠ,D,6/28/2022,2.600,2.440,2.550,2.600,7902 ΠΑΠ,D,6/29/2022,2.550,2.430,2.520,2.550,9196 ΠΑΠ,D,6/30/2022,2.540,2.400,2.400,2.520,10785 ΠΑΠ,D,7/1/2022,2.540,2.300,2.450,2.540,8821 ΠΑΠ,D,7/4/2022,2.480,2.430,2.470,2.430,7415 ΠΑΠ,D,7/5/2022,2.480,2.270,2.480,2.460,8766 ΠΑΠ,D,7/6/2022,2.480,2.390,2.440,2.480,9711 ΠΑΠ,D,7/7/2022,2.470,2.410,2.470,2.410,7814 ΠΑΠ,D,7/8/2022,2.520,2.400,2.450,2.480,6942 ΠΑΠ,D,7/11/2022,2.480,2.400,2.440,2.480,8006 ΠΑΠ,D,7/12/2022,2.450,2.400,2.440,2.450,10188 ΠΑΠ,D,7/13/2022,2.480,2.360,2.400,2.480,9274 ΠΑΠ,D,7/14/2022,2.430,2.350,2.380,2.430,8965 ΠΑΠ,D,7/15/2022,2.430,2.360,2.400,2.430,10818 ΠΑΠ,D,7/18/2022,2.430,2.350,2.380,2.430,10552 ΠΑΠ,D,7/19/2022,2.420,2.380,2.410,2.420,8659 ΠΑΠ,D,7/20/2022,2.430,2.380,2.420,2.430,11403 ΠΑΠ,D,7/21/2022,2.470,2.410,2.450,2.430,11604 ΠΑΠ,D,7/22/2022,2.510,2.450,2.510,2.470,11746 ΠΑΠ,D,7/25/2022,2.520,2.510,2.520,2.510,7780 ΠΑΠ,D,7/26/2022,2.530,2.480,2.530,2.500,6074 ΠΑΠ,D,7/27/2022,2.520,2.450,2.500,2.520,6505 ΠΑΠ,D,7/28/2022,2.530,2.490,2.510,2.530,6355 ΠΑΠ,D,7/29/2022,2.530,2.510,2.510,2.530,6624 ΠΑΠ,D,8/1/2022,2.540,2.480,2.510,2.540,6301 ΠΑΠ,D,8/2/2022,2.530,2.520,2.520,2.530,5850 ΠΑΠ,D,8/3/2022,2.560,2.490,2.520,2.530,8333 ΠΑΠ,D,8/4/2022,2.550,2.510,2.540,2.550,7990 ΠΑΠ,D,8/5/2022,2.590,2.510,2.580,2.540,9571 ΠΑΠ,D,8/8/2022,2.580,2.570,2.580,2.580,10028 ΠΑΠ,D,8/9/2022,2.580,2.510,2.550,2.580,10152 ΠΑΠ,D,8/10/2022,2.600,2.520,2.560,2.600,10474 ΠΑΠ,D,8/11/2022,2.580,2.520,2.560,2.580,11194 ΠΑΠ,D,8/12/2022,2.600,2.530,2.590,2.600,12002 ΠΑΠ,D,8/16/2022,2.590,2.520,2.590,2.590,11757 ΠΑΠ,D,8/17/2022,2.590,2.520,2.560,2.590,9138 ΠΑΠ,D,8/18/2022,2.590,2.490,2.520,2.590,11493 ΠΑΠ,D,8/19/2022,2.590,2.470,2.570,2.590,10239 ΠΑΠ,D,8/22/2022,2.600,2.510,2.530,2.550,10683 ΠΑΠ,D,8/23/2022,2.600,2.470,2.500,2.600,8150 ΠΑΠ,D,8/24/2022,2.550,2.450,2.530,2.550,8524 ΠΑΠ,D,8/25/2022,2.530,2.430,2.460,2.530,27024 ΠΑΠ,D,8/26/2022,2.490,2.460,2.490,2.490,10793 ΠΑΠ,D,8/29/2022,2.470,2.420,2.460,2.460,14849 ΠΑΠ,D,8/30/2022,2.480,2.410,2.450,2.480,11897 ΠΑΠ,D,8/31/2022,2.470,2.420,2.460,2.450,12300 ΠΑΠ,D,9/1/2022,2.470,2.340,2.420,2.460,37958 ΠΑΠ,D,9/2/2022,2.460,2.450,2.450,2.460,10080 ΠΑΠ,D,9/5/2022,2.500,2.390,2.460,2.500,12551 ΠΑΠ,D,9/6/2022,2.480,2.470,2.470,2.480,7617 ΠΑΠ,D,9/7/2022,2.470,2.440,2.460,2.450,13997 ΠΑΠ,D,9/8/2022,2.560,2.460,2.560,2.470,16229 ΠΑΠ,D,9/9/2022,2.580,2.490,2.560,2.570,10158 ΠΑΠ,D,9/12/2022,2.590,2.570,2.590,2.580,9043 ΠΑΠ,D,9/13/2022,2.590,2.570,2.580,2.590,7474 ΠΑΠ,D,9/14/2022,2.630,2.520,2.550,2.560,10019 ΠΑΠ,D,9/15/2022,2.600,2.570,2.580,2.600,7430 ΠΑΠ,D,9/16/2022,2.580,2.520,2.570,2.520,10615 ΠΑΠ,D,9/19/2022,2.620,2.550,2.590,2.620,10645 ΠΑΠ,D,9/20/2022,2.590,2.570,2.580,2.590,8892 ΠΑΠ,D,9/21/2022,2.590,2.500,2.520,2.590,10826 ΠΑΠ,D,9/22/2022,2.550,2.440,2.510,2.440,12129 ΠΑΠ,D,9/23/2022,2.540,2.360,2.450,2.530,11743 ΠΑΠ,D,9/26/2022,2.450,2.380,2.430,2.450,10045 ΠΑΠ,D,9/27/2022,2.490,2.430,2.430,2.490,12249 ΠΑΠ,D,9/28/2022,2.460,2.380,2.460,2.460,12552 ΠΑΠ,D,9/29/2022,2.500,2.410,2.450,2.450,10716 ΠΑΠ,D,9/30/2022,2.450,2.410,2.410,2.450,22587 ΠΑΠ,D,10/3/2022,2.500,2.420,2.500,2.450,10981 ΠΑΠ,D,10/4/2022,2.560,2.480,2.500,2.540,14174 ΠΑΠ,D,10/5/2022,2.500,2.470,2.500,2.500,11535 ΠΑΠ,D,10/6/2022,2.500,2.400,2.480,2.500,9300 ΠΑΠ,D,10/7/2022,2.520,2.470,2.490,2.480,14697 ΠΑΠ,D,10/10/2022,2.550,2.470,2.530,2.550,11188 ΠΑΠ,D,10/11/2022,2.530,2.460,2.500,2.530,8245 ΠΑΠ,D,10/12/2022,2.510,2.440,2.500,2.510,12243 ΠΑΠ,D,10/13/2022,2.520,2.420,2.480,2.520,14319 ΠΑΠ,D,10/14/2022,2.500,2.460,2.490,2.500,12970 ΠΑΠ,D,10/17/2022,2.510,2.380,2.430,2.460,16553 ΠΑΠ,D,10/18/2022,2.480,2.380,2.440,2.480,9845 ΠΑΠ,D,10/19/2022,2.450,2.380,2.410,2.400,13950 ΠΑΠ,D,10/20/2022,2.460,2.380,2.420,2.460,9681 ΠΑΠ,D,10/21/2022,2.460,2.330,2.390,2.460,10896 ΠΑΠ,D,10/24/2022,2.440,2.380,2.420,2.420,11251 ΠΑΠ,D,10/25/2022,2.420,2.360,2.390,2.390,12486 ΠΑΠ,D,10/26/2022,2.410,2.340,2.360,2.410,13028 ΠΑΠ,D,10/27/2022,2.400,2.350,2.380,2.380,10428 ΠΑΠ,D,10/31/2022,2.410,2.370,2.380,2.380,16271 ΠΑΠ,D,11/1/2022,2.410,2.370,2.390,2.400,12129 ΠΑΠ,D,11/2/2022,2.390,2.310,2.370,2.360,16241 ΠΑΠ,D,11/3/2022,2.370,2.310,2.340,2.370,14372 ΠΑΠ,D,11/4/2022,2.430,2.330,2.430,2.370,21664 ΠΑΠ,D,11/7/2022,2.440,2.310,2.370,2.440,14853 ΠΑΠ,D,11/8/2022,2.400,2.340,2.400,2.390,78116 ΠΑΠ,D,11/9/2022,2.430,2.310,2.360,2.420,21556 ΠΑΠ,D,11/10/2022,2.360,2.290,2.320,2.360,24972 ΠΑΠ,D,11/11/2022,2.360,2.290,2.350,2.320,17577 ΠΑΠ,D,11/14/2022,2.340,2.290,2.340,2.320,21248 ΠΑΠ,D,11/15/2022,2.340,2.290,2.340,2.340,12546 ΠΑΠ,D,11/16/2022,2.340,2.280,2.320,2.340,14200 ΠΑΠ,D,11/17/2022,2.340,2.290,2.340,2.330,11577 ΠΑΠ,D,11/18/2022,2.360,2.300,2.360,2.340,9519 ΠΑΠ,D,11/21/2022,2.360,2.310,2.330,2.360,1731 ΠΑΠ,D,11/22/2022,2.340,2.280,2.330,2.340,12702 ΠΑΠ,D,11/23/2022,2.350,2.320,2.320,2.340,7669 ΠΑΠ,D,11/24/2022,2.350,2.320,2.340,2.340,4983 ΠΑΠ,D,11/25/2022,2.360,2.330,2.330,2.360,6890 ΠΑΠ,D,11/28/2022,2.360,2.300,2.300,2.360,8934 ΠΑΠ,D,11/29/2022,2.340,2.280,2.320,2.290,9539 ΠΑΠ,D,11/30/2022,2.350,2.290,2.320,2.350,4741 ΠΑΠ,D,12/1/2022,2.360,2.330,2.350,2.360,11639 ΠΑΠ,D,12/2/2022,2.360,2.290,2.310,2.360,12735 ΠΑΠ,D,12/5/2022,2.320,2.280,2.310,2.320,8460 ΠΑΠ,D,12/6/2022,2.310,2.260,2.290,2.310,9580 ΠΑΠ,D,12/7/2022,2.310,2.260,2.270,2.280,13110 ΠΑΠ,D,12/8/2022,2.300,2.260,2.300,2.260,11159 ΠΑΠ,D,12/9/2022,2.340,2.270,2.340,2.320,252 ΠΑΠ,D,12/12/2022,2.320,2.260,2.290,2.320,3845 ΠΑΠ,D,12/13/2022,2.320,2.270,2.290,2.320,762 ΠΑΠ,D,12/14/2022,2.290,2.270,2.290,2.290,540 ΠΑΠ,D,12/15/2022,2.300,2.290,2.300,2.290,267 ΠΑΠ,D,12/16/2022,2.300,2.200,2.200,2.270,11670 ΠΑΠ,D,12/19/2022,2.290,2.190,2.280,2.290,8159 ΠΑΠ,D,12/20/2022,2.260,2.200,2.240,2.230,5688 ΠΑΠ,D,12/21/2022,2.270,2.250,2.270,2.270,90911 ΠΑΠ,D,12/22/2022,2.300,2.260,2.300,2.280,259 ΠΑΠ,D,12/23/2022,2.300,2.260,2.300,2.300,756 ΠΑΠ,D,12/27/2022,2.300,2.300,2.300,2.300,25 ΠΑΠ,D,12/28/2022,2.300,2.260,2.300,2.290,5993 ΠΑΠ,D,12/29/2022,2.330,2.290,2.330,2.300,4130 ΠΑΠ,D,12/30/2022,2.350,2.300,2.350,2.330,3120 ΠΑΠ,D,1/2/2023,2.350,2.300,2.330,2.350,1290 ΠΑΠ,D,1/3/2023,2.350,2.290,2.290,2.350,6732 ΠΑΠ,D,1/4/2023,2.360,2.280,2.340,2.360,338 ΠΑΠ,D,1/5/2023,2.360,2.300,2.340,2.320,725 ΠΑΠ,D,1/9/2023,2.400,2.290,2.340,2.370,2969 ΠΑΠ,D,1/10/2023,2.370,2.360,2.370,2.370,43 ΠΑΠ,D,1/11/2023,2.380,2.300,2.360,2.380,6195 ΠΑΠ,D,1/12/2023,2.370,2.320,2.360,2.370,2850 ΠΑΠ,D,1/13/2023,2.370,2.330,2.360,2.370,300 ΠΑΠ,D,1/16/2023,2.360,2.300,2.360,2.360,5547 ΠΑΠ,D,1/17/2023,2.360,2.290,2.350,2.360,9345 ΠΑΠ,D,1/18/2023,2.380,2.300,2.300,2.350,5397 ΠΑΠ,D,1/19/2023,2.370,2.290,2.370,2.360,12745 ΠΑΠ,D,1/20/2023,2.420,2.300,2.300,2.420,6306 ΠΑΠ,D,1/23/2023,2.370,2.280,2.300,2.370,24596 ΠΑΠ,D,1/24/2023,2.360,2.300,2.350,2.350,1392 ΠΑΠ,D,1/25/2023,2.430,2.350,2.420,2.370,10035 ΠΑΠ,D,1/26/2023,2.500,2.420,2.480,2.430,8971 ΠΑΠ,D,1/27/2023,2.500,2.440,2.490,2.500,3020 ΠΑΠ,D,1/30/2023,2.510,2.420,2.480,2.510,2149 ΠΑΠ,D,1/31/2023,2.490,2.460,2.480,2.490,1350 ΠΑΠ,D,2/1/2023,2.480,2.430,2.470,2.480,1791 ΠΑΠ,D,2/2/2023,2.500,2.390,2.440,2.500,882 ΠΑΠ,D,2/3/2023,2.490,2.450,2.460,2.490,20090 ΠΑΠ,D,2/6/2023,2.480,2.460,2.470,2.480,1550 ΠΑΠ,D,2/7/2023,2.480,2.420,2.480,2.480,342 ΠΑΠ,D,2/8/2023,2.490,2.390,2.420,2.490,15333 ΠΑΠ,D,2/9/2023,2.430,2.380,2.420,2.430,13132 ΠΑΠ,D,2/10/2023,2.470,2.400,2.420,2.470,725 ΠΑΠ,D,2/13/2023,2.470,2.420,2.460,2.470,61405 ΠΑΠ,D,2/14/2023,2.480,2.440,2.450,2.480,782 ΠΑΠ,D,2/15/2023,2.480,2.370,2.420,2.480,1695 ΠΑΠ,D,2/16/2023,2.450,2.420,2.450,2.440,10130 ΠΑΠ,D,2/17/2023,2.460,2.420,2.460,2.450,7930 ΠΑΠ,D,2/20/2023,2.470,2.450,2.460,2.460,13544 ΠΑΠ,D,2/21/2023,2.480,2.420,2.470,2.480,7770 ΠΑΠ,D,2/22/2023,2.460,2.430,2.460,2.460,104 ΠΑΠ,D,2/23/2023,2.460,2.400,2.460,2.400,12922 ΠΑΠ,D,2/24/2023,2.460,2.400,2.460,2.460,961 ΠΑΠ,D,2/28/2023,2.460,2.440,2.460,2.460,10076 ΠΑΠ,D,3/1/2023,2.460,2.440,2.450,2.460,1336 ΠΑΠ,D,3/2/2023,2.500,2.450,2.500,2.460,4078 ΠΑΠ,D,3/3/2023,2.460,2.440,2.460,2.460,340 ΠΑΠ,D,3/6/2023,2.470,2.370,2.400,2.470,2481 ΠΑΠ,D,3/7/2023,2.470,2.390,2.400,2.470,2218 ΠΑΠ,D,3/8/2023,2.460,2.390,2.430,2.460,769 ΠΑΠ,D,3/9/2023,2.450,2.330,2.400,2.440,9391 ΠΑΠ,D,3/10/2023,2.400,2.350,2.380,2.400,3303 ΠΑΠ,D,3/13/2023,2.360,2.320,2.350,2.360,2149 ΠΑΠ,D,3/14/2023,2.420,2.380,2.400,2.400,15828 ΠΑΠ,D,3/15/2023,2.430,2.300,2.360,2.430,2812 ΠΑΠ,D,3/16/2023,2.420,2.290,2.350,2.420,2960 ΠΑΠ,D,3/17/2023,2.360,2.340,2.350,2.350,192 ΠΑΠ,D,3/20/2023,2.340,2.300,2.340,2.300,298 ΠΑΠ,D,3/21/2023,2.360,2.350,2.350,2.360,307 ΠΑΠ,D,3/22/2023,2.350,2.260,2.320,2.350,2844 ΠΑΠ,D,3/23/2023,2.340,2.290,2.330,2.340,10387 ΠΑΠ,D,3/24/2023,2.350,2.300,2.350,2.350,5337 ΠΑΠ,D,3/27/2023,2.350,2.350,2.350,2.350,100 ΠΑΠ,D,3/28/2023,2.350,2.300,2.310,2.350,3083 ΠΑΠ,D,3/29/2023,2.350,2.310,2.350,2.310,113 ΠΑΠ,D,3/30/2023,2.350,2.300,2.330,2.350,635 ΠΑΠ,D,3/31/2023,2.360,2.340,2.360,2.350,1497 ΠΑΠ,D,4/3/2023,2.360,2.320,2.340,2.360,105 ΠΑΠ,D,4/4/2023,2.360,2.310,2.350,2.360,113 ΠΑΠ,D,4/5/2023,2.370,2.310,2.310,2.370,809 ΠΑΠ,D,4/6/2023,2.380,2.340,2.360,2.380,3310 ΠΑΠ,D,4/11/2023,2.360,2.320,2.340,2.360,553 ΠΑΠ,D,4/12/2023,2.360,2.310,2.360,2.350,101632 ΠΑΠ,D,4/13/2023,2.380,2.300,2.360,2.380,5211 ΠΑΠ,D,4/18/2023,2.360,2.350,2.360,2.360,111 ΠΑΠ,D,4/19/2023,2.360,2.350,2.360,2.360,236 ΠΑΠ,D,4/20/2023,2.360,2.340,2.350,2.360,130 ΠΑΠ,D,4/21/2023,2.350,2.350,2.350,2.350,180 ΠΑΠ,D,4/24/2023,2.360,2.320,2.340,2.360,260 ΠΑΠ,D,4/25/2023,2.360,2.300,2.360,2.360,2300 ΠΑΠ,D,4/26/2023,2.360,2.300,2.360,2.360,826 ΠΑΠ,D,4/27/2023,2.360,2.320,2.360,2.360,75 ΠΑΠ,D,4/28/2023,2.360,2.340,2.350,2.360,133 ΠΑΠ,D,5/2/2023,2.360,2.330,2.360,2.360,130 ΠΑΠ,D,5/3/2023,2.370,2.350,2.350,2.370,100 ΠΑΠ,D,5/4/2023,2.370,2.350,2.350,2.370,148 ΠΑΠ,D,5/5/2023,2.370,2.280,2.320,2.370,1451 ΠΑΠ,D,5/8/2023,2.350,2.270,2.350,2.350,3726 ΠΑΠ,D,5/9/2023,2.350,2.300,2.330,2.350,3115 ΠΑΠ,D,5/10/2023,2.330,2.250,2.290,2.330,4083 ΠΑΠ,D,5/11/2023,2.350,2.280,2.340,2.350,1474 ΠΑΠ,D,5/12/2023,2.350,2.340,2.340,2.350,100 ΠΑΠ,D,5/15/2023,2.340,2.310,2.330,2.340,100 ΠΑΠ,D,5/16/2023,2.360,2.310,2.320,2.360,413 ΠΑΠ,D,5/17/2023,2.340,2.290,2.340,2.290,110 ΠΑΠ,D,5/18/2023,2.360,2.310,2.320,2.360,381 ΠΑΠ,D,5/19/2023,2.350,2.280,2.350,2.350,2201 ΠΑΠ,D,5/22/2023,2.370,2.290,2.300,2.370,5725 ΠΑΠ,D,5/23/2023,2.350,2.300,2.340,2.300,51755 ΠΑΠ,D,5/24/2023,2.340,2.300,2.330,2.340,13007 ΠΑΠ,D,5/25/2023,2.350,2.300,2.350,2.330,19575 ΠΑΠ,D,5/26/2023,2.360,2.300,2.330,2.350,18520 ΠΑΠ,D,5/29/2023,2.340,2.300,2.310,2.340,4823 ΠΑΠ,D,5/30/2023,2.320,2.300,2.310,2.320,5300 ΠΑΠ,D,5/31/2023,2.360,2.300,2.300,2.310,7136 ΠΑΠ,D,6/1/2023,2.360,2.300,2.300,2.300,6130 ΠΑΠ,D,6/2/2023,2.360,2.300,2.360,2.360,1477 ΠΑΠ,D,6/6/2023,2.360,2.300,2.340,2.360,141 ΠΑΠ,D,6/7/2023,2.360,2.300,2.350,2.360,4563 ΠΑΠ,D,6/8/2023,2.360,2.310,2.330,2.360,1195 ΠΑΠ,D,6/9/2023,2.360,2.300,2.360,2.350,4373 ΠΑΠ,D,6/12/2023,2.360,2.300,2.330,2.360,7369 ΠΑΠ,D,6/13/2023,2.350,2.300,2.340,2.350,131 ΠΑΠ,D,6/14/2023,2.360,2.350,2.350,2.360,410 ΠΑΠ,D,6/15/2023,2.350,2.320,2.340,2.350,1060 ΠΑΠ,D,6/16/2023,2.360,2.300,2.360,2.360,3274 ΠΑΠ,D,6/19/2023,2.360,2.320,2.340,2.360,510 ΠΑΠ,D,6/20/2023,2.360,2.310,2.340,2.360,781 ΠΑΠ,D,6/21/2023,2.360,2.300,2.320,2.360,1318 ΠΑΠ,D,6/22/2023,2.360,2.300,2.340,2.360,9706 ΠΑΠ,D,6/23/2023,2.350,2.340,2.340,2.350,900 ΠΑΠ,D,6/26/2023,2.370,2.230,2.300,2.360,30169 ΠΑΠ,D,6/27/2023,2.360,2.290,2.330,2.360,331 ΠΑΠ,D,6/28/2023,2.350,2.280,2.350,2.350,2859 ΠΑΠ,D,6/29/2023,2.360,2.300,2.310,2.360,2531 ΠΑΠ,D,6/30/2023,2.340,2.290,2.310,2.340,140 ΠΑΠ,D,7/3/2023,2.310,2.300,2.300,2.310,140 ΠΑΠ,D,7/4/2023,2.310,2.300,2.310,2.310,139 ΠΑΠ,D,7/5/2023,2.340,2.290,2.340,2.310,3556 ΠΑΠ,D,7/6/2023,2.340,2.320,2.340,2.340,172 ΠΑΠ,D,7/7/2023,2.340,2.320,2.340,2.340,113 ΠΑΠ,D,7/10/2023,2.350,2.290,2.350,2.340,1463 ΠΑΠ,D,7/11/2023,2.350,2.260,2.340,2.350,14542 ΠΑΠ,D,7/12/2023,2.360,2.280,2.330,2.360,6919 ΠΑΠ,D,7/13/2023,2.330,2.260,2.320,2.330,2908 ΠΑΠ,D,7/14/2023,2.350,2.220,2.350,2.320,10033 ΠΑΠ,D,7/17/2023,2.310,2.310,2.310,2.310,1325 ΠΑΠ,D,7/18/2023,2.330,2.280,2.310,2.280,2037 ΠΑΠ,D,7/19/2023,2.310,2.260,2.310,2.300,1196 ΠΑΠ,D,7/20/2023,2.310,2.300,2.310,2.300,100 ΠΑΠ,D,7/21/2023,2.300,2.280,2.300,2.300,1507 ΠΑΠ,D,7/24/2023,2.300,2.220,2.260,2.300,7630 ΠΑΠ,D,7/25/2023,2.300,2.240,2.290,2.300,5711 ΠΑΠ,D,7/26/2023,2.300,2.250,2.300,2.250,1158 ΠΑΠ,D,7/27/2023,2.300,2.260,2.300,2.260,319 ΠΑΠ,D,7/28/2023,2.290,2.270,2.280,2.290,2322 ΠΑΠ,D,7/31/2023,2.300,2.250,2.280,2.300,2607 ΠΑΠ,D,8/1/2023,2.300,2.220,2.250,2.300,1166 ΠΑΠ,D,8/2/2023,2.270,2.250,2.270,2.250,1341 ΠΑΠ,D,8/3/2023,2.270,2.240,2.250,2.270,4718 ΠΑΠ,D,8/4/2023,2.290,2.250,2.290,2.270,4102 ΠΑΠ,D,8/7/2023,2.300,2.250,2.300,2.300,1268 ΠΑΠ,D,8/8/2023,2.290,2.250,2.290,2.280,3295 ΠΑΠ,D,8/9/2023,2.300,2.250,2.300,2.290,1106 ΠΑΠ,D,8/10/2023,2.300,2.280,2.300,2.290,133796 ΠΑΠ,D,8/11/2023,2.300,2.250,2.260,2.300,1843 ΠΑΠ,D,8/14/2023,2.260,2.220,2.230,2.260,1111 ΠΑΠ,D,8/16/2023,2.260,2.230,2.260,2.250,2557 ΠΑΠ,D,8/17/2023,2.270,2.230,2.230,2.270,2153 ΠΑΠ,D,8/18/2023,2.300,2.230,2.270,2.260,4620 ΠΑΠ,D,8/21/2023,2.280,2.230,2.280,2.270,974 ΠΑΠ,D,8/22/2023,2.290,2.250,2.280,2.290,871 ΠΑΠ,D,8/23/2023,2.300,2.250,2.270,2.300,2568 ΠΑΠ,D,8/24/2023,2.300,2.280,2.300,2.290,1330 ΠΑΠ,D,8/25/2023,2.300,2.250,2.250,2.290,490 ΠΑΠ,D,8/28/2023,2.280,2.250,2.280,2.250,1842 ΠΑΠ,D,8/29/2023,2.300,2.250,2.270,2.290,2947 ΠΑΠ,D,8/30/2023,2.290,2.220,2.270,2.290,3363 ΠΑΠ,D,8/31/2023,2.290,2.250,2.290,2.290,644 ΠΑΠ,D,9/1/2023,2.290,2.260,2.280,2.290,819 ΠΑΠ,D,9/4/2023,2.310,2.270,2.300,2.290,3894 ΠΑΠ,D,9/5/2023,2.300,2.250,2.300,2.290,1113 ΠΑΠ,D,9/6/2023,2.310,2.250,2.250,2.310,2006 ΠΑΠ,D,9/7/2023,2.290,2.230,2.270,2.280,7482 ΠΑΠ,D,9/8/2023,2.290,2.240,2.270,2.240,6432 ΠΑΠ,D,9/11/2023,2.290,2.220,2.220,2.290,5609 ΠΑΠ,D,9/12/2023,2.280,2.230,2.240,2.280,6145 ΠΑΠ,D,9/13/2023,2.270,2.220,2.240,2.240,5453 ΠΑΠ,D,9/14/2023,2.260,2.200,2.240,2.250,4658 ΠΑΠ,D,9/15/2023,2.300,2.220,2.260,2.240,4902 ΠΑΠ,D,9/18/2023,2.290,2.210,2.270,2.290,4739 ΠΑΠ,D,9/19/2023,2.270,2.180,2.190,2.270,8184 ΠΑΠ,D,9/20/2023,2.260,2.180,2.200,2.200,9730 ΠΑΠ,D,9/21/2023,2.260,2.200,2.220,2.200,5797 ΠΑΠ,D,9/22/2023,2.230,2.190,2.200,2.230,5860 ΠΑΠ,D,9/25/2023,2.240,2.180,2.200,2.200,6735 ΠΑΠ,D,9/26/2023,2.200,2.150,2.170,2.200,6839 ΠΑΠ,D,9/27/2023,2.200,2.090,2.130,2.200,9982 ΠΑΠ,D,9/28/2023,2.150,2.080,2.080,2.150,7210 ΠΑΠ,D,9/29/2023,2.130,2.040,2.100,2.100,7990 ΠΑΠ,D,10/2/2023,2.170,2.090,2.110,2.150,5349 ΠΑΠ,D,10/3/2023,2.140,2.040,2.040,2.140,4790 ΠΑΠ,D,10/4/2023,2.060,1.970,2.020,2.060,5321 ΠΑΠ,D,10/5/2023,2.030,1.910,1.940,2.010,13181 ΠΑΠ,D,10/6/2023,1.980,1.930,1.950,1.960,3920 ΠΑΠ,D,10/9/2023,1.950,1.900,1.900,1.950,7080 ΠΑΠ,D,10/10/2023,1.950,1.900,1.900,1.900,4370 ΠΑΠ,D,10/11/2023,1.920,1.895,1.910,1.920,3706 ΠΑΠ,D,10/12/2023,1.985,1.900,1.920,1.935,4275 ΠΑΠ,D,10/13/2023,1.940,1.900,1.940,1.930,3760 ΠΑΠ,D,10/16/2023,1.955,1.890,1.890,1.955,5362 ΠΑΠ,D,10/17/2023,1.910,1.870,1.875,1.910,4230 ΠΑΠ,D,10/18/2023,1.885,1.850,1.865,1.885,4725 ΠΑΠ,D,10/19/2023,1.980,1.800,1.980,1.850,5584 ΠΑΠ,D,10/20/2023,2.170,1.950,2.100,1.970,11873 ΠΑΠ,D,10/23/2023,2.100,2.050,2.080,2.100,5117 ΠΑΠ,D,10/24/2023,2.100,2.050,2.090,2.100,4993 ΠΑΠ,D,10/25/2023,2.150,2.090,2.150,2.120,6246 ΠΑΠ,D,10/26/2023,2.180,2.130,2.170,2.170,5060 ΠΑΠ,D,10/27/2023,2.200,2.160,2.190,2.180,4867 ΠΑΠ,D,10/30/2023,2.200,2.150,2.190,2.200,6541 ΠΑΠ,D,10/31/2023,2.220,2.050,2.220,2.050,8163 ΠΑΠ,D,11/1/2023,2.180,2.100,2.170,2.100,8704 ΠΑΠ,D,11/2/2023,2.190,2.130,2.180,2.130,3823 ΠΑΠ,D,11/3/2023,2.240,2.150,2.240,2.180,5393 ΠΑΠ,D,11/6/2023,2.270,2.200,2.240,2.270,4968 ΠΑΠ,D,11/7/2023,2.300,2.180,2.290,2.250,13682 ΠΑΠ,D,11/8/2023,2.320,2.260,2.270,2.320,7285 ΠΑΠ,D,11/9/2023,2.300,2.260,2.280,2.300,3295 ΠΑΠ,D,11/10/2023,2.310,2.230,2.310,2.230,65833 ΠΑΠ,D,11/13/2023,2.340,2.260,2.270,2.340,8360 ΠΑΠ,D,11/14/2023,2.310,2.250,2.290,2.250,25450 ΠΑΠ,D,11/15/2023,2.310,2.290,2.300,2.290,29730 ΠΑΠ,D,11/16/2023,2.320,2.290,2.300,2.310,33604 ΠΑΠ,D,11/17/2023,2.310,2.240,2.290,2.310,4465 ΠΑΠ,D,11/20/2023,2.320,2.270,2.270,2.320,3670 ΠΑΠ,D,11/21/2023,2.300,2.250,2.300,2.270,4662 ΠΑΠ,D,11/22/2023,2.310,2.250,2.290,2.310,4590 ΠΑΠ,D,11/23/2023,2.290,2.230,2.290,2.260,8742 ΠΑΠ,D,11/24/2023,2.300,2.270,2.270,2.300,3012 ΠΑΠ,D,11/27/2023,2.290,2.270,2.270,2.290,3160 ΠΑΠ,D,11/28/2023,2.290,2.220,2.220,2.290,3531 ΠΑΠ,D,11/29/2023,2.200,2.080,2.200,2.080,8060 ΠΑΠ,D,11/30/2023,2.220,2.190,2.200,2.220,7515 ΠΑΠ,D,12/1/2023,2.240,2.170,2.200,2.230,4239 ΠΑΠ,D,12/4/2023,2.290,2.160,2.280,2.160,4136 ΠΑΠ,D,12/5/2023,2.280,2.220,2.250,2.280,5696 ΠΑΠ,D,12/6/2023,2.250,2.220,2.240,2.250,4427 ΠΑΠ,D,12/7/2023,2.240,2.230,2.240,2.240,3183 ΠΑΠ,D,12/8/2023,2.250,2.240,2.250,2.240,3120 ΠΑΠ,D,12/11/2023,2.250,2.210,2.240,2.250,3851 ΠΑΠ,D,12/12/2023,2.270,2.200,2.240,2.270,4786 ΠΑΠ,D,12/13/2023,2.280,2.200,2.270,2.270,3860 ΠΑΠ,D,12/14/2023,2.290,2.260,2.280,2.290,3694 ΠΑΠ,D,12/15/2023,2.290,2.270,2.270,2.290,3350 ΠΑΠ,D,12/18/2023,2.280,2.270,2.270,2.280,2825 ΠΑΠ,D,12/19/2023,2.290,2.270,2.290,2.280,3235 ΠΑΠ,D,12/20/2023,2.300,2.290,2.300,2.290,3582 ΠΑΠ,D,12/21/2023,2.310,2.280,2.310,2.310,3637 ΠΑΠ,D,12/22/2023,2.300,2.280,2.280,2.300,3361 ΠΑΠ,D,12/27/2023,2.320,2.280,2.320,2.280,3710 ΠΑΠ,D,12/28/2023,2.340,2.320,2.320,2.320,5386 ΠΑΠ,D,12/29/2023,2.360,2.270,2.290,2.340,4904 ΠΑΠ,D,1/2/2024,2.320,2.300,2.310,2.320,3055 ΠΑΠ,D,1/3/2024,2.320,2.270,2.300,2.320,3945 ΠΑΠ,D,1/4/2024,2.350,2.310,2.330,2.320,4052 ΠΑΠ,D,1/5/2024,2.370,2.340,2.360,2.360,4191 ΠΑΠ,D,1/8/2024,2.340,2.280,2.330,2.340,5270 ΠΑΠ,D,1/9/2024,2.350,2.290,2.300,2.350,4000 ΠΑΠ,D,1/10/2024,2.330,2.300,2.310,2.320,3465 ΠΑΠ,D,1/11/2024,2.320,2.290,2.300,2.320,12025 ΠΑΠ,D,1/12/2024,2.310,2.280,2.290,2.310,3435 ΠΑΠ,D,1/15/2024,2.320,2.310,2.320,2.310,3850 ΠΑΠ,D,1/16/2024,2.320,2.300,2.320,2.320,3501 ΠΑΠ,D,1/17/2024,2.340,2.260,2.280,2.340,4252 ΠΑΠ,D,1/18/2024,2.280,2.270,2.280,2.280,3572 ΠΑΠ,D,1/19/2024,2.280,2.270,2.280,2.280,3644 ΠΑΠ,D,1/22/2024,2.280,2.260,2.260,2.280,3646 ΠΑΠ,D,1/23/2024,2.280,2.200,2.210,2.280,5680 ΠΑΠ,D,1/24/2024,2.280,2.230,2.280,2.250,5126 ΠΑΠ,D,1/25/2024,2.350,2.220,2.350,2.280,14577 ΠΑΠ,D,1/26/2024,2.370,2.270,2.270,2.350,7976 ΠΑΠ,D,1/29/2024,2.300,2.240,2.270,2.270,7356 ΠΑΠ,D,1/30/2024,2.300,2.280,2.300,2.280,5075 ΠΑΠ,D,1/31/2024,2.300,2.270,2.280,2.300,2894 ΠΑΠ,D,2/1/2024,2.400,2.250,2.390,2.280,40136 ΠΑΠ,D,2/2/2024,2.390,2.370,2.380,2.390,4332 ΠΑΠ,D,2/5/2024,2.380,2.340,2.360,2.380,5155 ΠΑΠ,D,2/6/2024,2.370,2.240,2.280,2.370,4436 ΠΑΠ,D,2/7/2024,2.370,2.240,2.250,2.310,7207 ΠΑΠ,D,2/8/2024,2.280,2.250,2.280,2.250,4785 ΠΑΠ,D,2/9/2024,2.300,2.260,2.260,2.300,4437 ΠΑΠ,D,2/12/2024,2.310,2.260,2.310,2.280,3560 ΠΑΠ,D,2/13/2024,2.310,2.280,2.290,2.310,3457 ΠΑΠ,D,2/14/2024,2.310,2.260,2.310,2.300,27177 ΠΑΠ,D,2/15/2024,2.310,2.280,2.310,2.310,3526 ΠΑΠ,D,2/16/2024,2.310,2.260,2.300,2.310,3704 ΠΑΠ,D,2/19/2024,2.310,2.300,2.310,2.300,3639 ΠΑΠ,D,2/20/2024,2.350,2.280,2.320,2.320,4649 ΠΑΠ,D,2/21/2024,2.340,2.240,2.320,2.340,3894 ΠΑΠ,D,2/22/2024,2.440,2.330,2.410,2.340,13763 ΠΑΠ,D,2/23/2024,2.500,2.410,2.450,2.410,55578 ΠΑΠ,D,2/26/2024,2.470,2.350,2.460,2.350,11183 ΠΑΠ,D,2/27/2024,2.460,2.440,2.450,2.460,3753 ΠΑΠ,D,2/28/2024,2.460,2.420,2.430,2.460,4880 ΠΑΠ,D,2/29/2024,2.450,2.420,2.420,2.450,4084 ΠΑΠ,D,3/1/2024,2.440,2.440,2.440,2.440,3340 ΠΑΠ,D,3/4/2024,2.440,2.400,2.420,2.440,4406 ΠΑΠ,D,3/5/2024,2.440,2.380,2.400,2.440,3114 ΠΑΠ,D,3/6/2024,2.400,2.370,2.380,2.400,3939 ΠΑΠ,D,3/7/2024,2.420,2.340,2.370,2.390,6829 ΠΑΠ,D,3/8/2024,2.380,2.310,2.310,2.380,5625 ΠΑΠ,D,3/11/2024,2.380,2.320,2.330,2.320,3870 ΠΑΠ,D,3/12/2024,2.370,2.300,2.370,2.300,9889 ΠΑΠ,D,3/13/2024,2.390,2.370,2.390,2.370,3875 ΠΑΠ,D,3/14/2024,2.420,2.290,2.320,2.420,7892 ΠΑΠ,D,3/15/2024,2.340,2.310,2.330,2.330,3712 ΠΑΠ,D,3/19/2024,2.340,2.270,2.280,2.340,3264 ΠΑΠ,D,3/20/2024,2.300,2.250,2.260,2.300,4509 ΠΑΠ,D,3/21/2024,2.310,2.260,2.310,2.260,3350 ΠΑΠ,D,3/22/2024,2.330,2.250,2.300,2.330,32618 ΠΑΠ,D,3/26/2024,2.350,2.290,2.350,2.320,14751 ΠΑΠ,D,3/27/2024,2.380,2.350,2.380,2.380,7919 ΠΑΠ,D,3/28/2024,2.440,2.370,2.440,2.380,11443 ΠΑΠ,D,4/2/2024,2.450,2.420,2.450,2.440,12426 ΠΑΠ,D,4/3/2024,2.500,2.410,2.430,2.460,10620 ΠΑΠ,D,4/4/2024,2.600,2.400,2.590,2.460,65509 ΠΑΠ,D,4/5/2024,2.710,2.530,2.700,2.560,19613 ΠΑΠ,D,4/8/2024,2.730,2.670,2.670,2.720,96315 ΠΑΠ,D,4/9/2024,2.710,2.650,2.650,2.680,3910 ΠΑΠ,D,4/10/2024,2.680,2.600,2.610,2.670,4331 ΠΑΠ,D,4/11/2024,2.630,2.610,2.630,2.620,4027 ΠΑΠ,D,4/12/2024,2.660,2.550,2.560,2.650,4878 ΠΑΠ,D,4/15/2024,2.620,2.380,2.610,2.560,13077 ΠΑΠ,D,4/16/2024,2.620,2.500,2.590,2.610,12473 ΠΑΠ,D,4/17/2024,2.620,2.510,2.620,2.580,14067 ΠΑΠ,D,4/18/2024,2.690,2.590,2.600,2.630,8053 ΠΑΠ,D,4/19/2024,2.630,2.510,2.590,2.560,4781 ΠΑΠ,D,4/22/2024,2.610,2.600,2.600,2.610,4144 ΠΑΠ,D,4/23/2024,2.660,2.610,2.620,2.620,4439 ΠΑΠ,D,4/24/2024,2.610,2.600,2.610,2.610,4908 ΠΑΠ,D,4/25/2024,2.610,2.590,2.610,2.590,3099 ΠΑΠ,D,4/26/2024,2.620,2.570,2.610,2.620,5502 ΠΑΠ,D,4/29/2024,2.650,2.600,2.650,2.600,3730 ΠΑΠ,D,4/30/2024,2.670,2.610,2.620,2.670,3865 ΠΑΠ,D,5/2/2024,2.630,2.630,2.630,2.630,3860 ΠΑΠ,D,5/8/2024,2.660,2.600,2.620,2.600,6030 ΠΑΠ,D,5/9/2024,2.620,2.610,2.610,2.620,4110 ΠΑΠ,D,5/10/2024,2.630,2.580,2.610,2.610,4200 ΠΑΠ,D,5/13/2024,2.610,2.550,2.570,2.610,4820 ΠΑΠ,D,5/14/2024,2.570,2.490,2.540,2.570,4184 ΠΑΠ,D,5/15/2024,2.550,2.530,2.530,2.550,3135 ΠΑΠ,D,5/16/2024,2.560,2.530,2.550,2.530,7534 ΠΑΠ,D,5/17/2024,2.550,2.500,2.520,2.550,2881 ΠΑΠ,D,5/20/2024,2.530,2.520,2.520,2.520,3265 ΠΑΠ,D,5/21/2024,2.540,2.490,2.490,2.540,11050 ΠΑΠ,D,5/22/2024,2.500,2.470,2.470,2.490,9229 ΠΑΠ,D,5/23/2024,2.490,2.470,2.490,2.470,2970 ΠΑΠ,D,5/24/2024,2.500,2.490,2.490,2.500,3891 ΠΑΠ,D,5/27/2024,2.530,2.510,2.510,2.530,2462 ΠΑΠ,D,5/28/2024,2.530,2.390,2.400,2.500,7414 ΠΑΠ,D,5/29/2024,2.400,2.350,2.390,2.400,4871 ΠΑΠ,D,5/30/2024,2.400,2.380,2.400,2.380,4288 ΠΑΠ,D,5/31/2024,2.390,2.390,2.390,2.390,2760 ΠΑΠ,D,6/3/2024,2.440,2.360,2.360,2.420,3570 ΠΑΠ,D,6/4/2024,2.420,2.350,2.410,2.390,46418 ΠΑΠ,D,6/5/2024,2.480,2.340,2.480,2.430,5395 ΠΑΠ,D,6/6/2024,2.520,2.420,2.520,2.420,5427 ΠΑΠ,D,6/7/2024,2.530,2.480,2.490,2.530,50754 ΠΑΠ,D,6/10/2024,2.500,2.480,2.490,2.500,2120 ΠΑΠ,D,6/11/2024,2.510,2.490,2.500,2.510,3453 ΠΑΠ,D,6/12/2024,2.510,2.450,2.470,2.510,1974 ΠΑΠ,D,6/13/2024,2.510,2.490,2.490,2.500,3400 ΠΑΠ,D,6/14/2024,2.460,2.450,2.450,2.460,3730 ΠΑΠ,D,6/17/2024,2.450,2.430,2.450,2.440,3457 ΠΑΠ,D,6/18/2024,2.450,2.450,2.450,2.450,3470 ΠΑΠ,D,6/19/2024,2.450,2.400,2.430,2.440,4052 ΠΑΠ,D,6/20/2024,2.440,2.400,2.420,2.440,4189 ΠΑΠ,D,6/21/2024,2.440,2.440,2.440,2.440,3424 ΠΑΠ,D,6/25/2024,2.460,2.250,2.350,2.450,14367 ΠΑΠ,D,6/26/2024,2.340,2.300,2.340,2.300,6554 ΠΑΠ,D,6/27/2024,2.430,2.350,2.410,2.350,5725 ΠΑΠ,D,6/28/2024,2.460,2.410,2.410,2.420,10996 ΠΑΠ,D,7/1/2024,2.500,2.380,2.450,2.410,10932 ΠΑΠ,D,7/2/2024,2.460,2.450,2.450,2.450,3385 ΠΑΠ,D,7/3/2024,2.500,2.470,2.480,2.470,3883 ΠΑΠ,D,7/4/2024,2.460,2.400,2.450,2.460,3630 ΠΑΠ,D,7/5/2024,2.480,2.440,2.460,2.470,4686 ΠΑΠ,D,7/8/2024,2.460,2.380,2.410,2.450,4956 ΠΑΠ,D,7/9/2024,2.420,2.400,2.410,2.410,3588 ΠΑΠ,D,7/10/2024,2.460,2.380,2.410,2.430,3386 ΠΑΠ,D,7/11/2024,2.420,2.360,2.400,2.420,3058 ΠΑΠ,D,7/12/2024,2.420,2.410,2.420,2.420,3376 ΠΑΠ,D,7/15/2024,2.410,2.370,2.390,2.410,3286 ΠΑΠ,D,7/16/2024,2.430,2.370,2.420,2.430,3238 ΠΑΠ,D,7/17/2024,2.410,2.370,2.390,2.410,3750 ΠΑΠ,D,7/18/2024,2.400,2.380,2.390,2.390,3714 ΠΑΠ,D,7/19/2024,2.380,2.370,2.380,2.380,8813 ΠΑΠ,D,7/22/2024,2.380,2.360,2.370,2.380,3267 ΠΑΠ,D,7/23/2024,2.380,2.350,2.350,2.380,3121 ΠΑΠ,D,7/24/2024,2.380,2.340,2.340,2.370,4134 ΠΑΠ,D,7/25/2024,2.370,2.370,2.370,2.370,3120 ΠΑΠ,D,7/26/2024,2.380,2.330,2.370,2.370,3450 ΠΑΠ,D,7/29/2024,2.380,2.360,2.380,2.370,4136 ΠΑΠ,D,7/30/2024,2.370,2.370,2.370,2.370,3902 ΠΑΠ,D,7/31/2024,2.370,2.340,2.360,2.370,4525 ΠΑΠ,D,8/1/2024,2.390,2.370,2.370,2.390,3214 ΠΑΠ,D,8/2/2024,2.350,2.330,2.350,2.340,3774 ΠΑΠ,D,8/5/2024,2.390,2.310,2.370,2.350,2496 ΠΑΠ,D,8/6/2024,2.380,2.370,2.380,2.380,3419 ΠΑΠ,D,8/7/2024,2.390,2.360,2.380,2.360,3515 ΠΑΠ,D,8/8/2024,2.380,2.380,2.380,2.380,3426 ΠΑΠ,D,8/9/2024,2.380,2.340,2.340,2.380,2614 ΠΑΠ,D,8/12/2024,2.350,2.350,2.350,2.350,3100 ΠΑΠ,D,8/13/2024,2.380,2.360,2.380,2.360,3448 ΠΑΠ,D,8/14/2024,2.380,2.350,2.380,2.380,2750 ΠΑΠ,D,8/16/2024,2.390,2.380,2.390,2.380,3495 ΠΑΠ,D,8/19/2024,2.390,2.340,2.350,2.380,3140 ΠΑΠ,D,8/20/2024,2.350,2.270,2.340,2.340,11183 ΠΑΠ,D,8/21/2024,2.410,2.330,2.410,2.370,9297 ΠΑΠ,D,8/22/2024,2.430,2.360,2.430,2.430,3089 ΠΑΠ,D,8/23/2024,2.440,2.410,2.420,2.430,6203 ΠΑΠ,D,8/26/2024,2.450,2.300,2.300,2.450,4238 ΠΑΠ,D,8/27/2024,2.420,2.330,2.420,2.340,3666 ΠΑΠ,D,8/28/2024,2.420,2.400,2.400,2.410,6339 ΠΑΠ,D,8/29/2024,2.410,2.310,2.380,2.410,6170 ΠΑΠ,D,8/30/2024,2.450,2.330,2.450,2.330,8737 ΠΑΠ,D,9/2/2024,2.440,2.380,2.390,2.440,6398 ΠΑΠ,D,9/3/2024,2.440,2.360,2.360,2.420,3938 ΠΑΠ,D,9/4/2024,2.380,2.310,2.360,2.350,42294 ΠΑΠ,D,9/5/2024,2.370,2.340,2.350,2.370,61239 ΠΑΠ,D,9/6/2024,2.360,2.290,2.330,2.340,69346 ΠΑΠ,D,9/9/2024,2.370,2.350,2.360,2.350,4700 ΠΑΠ,D,9/10/2024,2.380,2.340,2.350,2.380,3743 ΠΑΠ,D,9/11/2024,2.360,2.290,2.340,2.360,9342 ΠΑΠ,D,9/12/2024,2.380,2.320,2.360,2.370,6294 ΠΑΠ,D,9/13/2024,2.370,2.340,2.350,2.360,3202 ΠΑΠ,D,9/16/2024,2.370,2.290,2.310,2.370,65273 ΠΑΠ,D,9/17/2024,2.320,2.280,2.300,2.300,7286 ΠΑΠ,D,9/18/2024,2.300,2.260,2.290,2.300,7546 ΠΑΠ,D,9/19/2024,2.300,2.270,2.300,2.270,6495 ΠΑΠ,D,9/20/2024,2.300,2.290,2.300,2.300,3685 ΠΑΠ,D,9/23/2024,2.290,2.290,2.290,2.290,3512 ΠΑΠ,D,9/24/2024,2.300,2.260,2.300,2.300,3815 ΠΑΠ,D,9/25/2024,2.320,2.270,2.320,2.290,10779 ΠΑΠ,D,9/26/2024,2.340,2.300,2.300,2.340,6071 ΠΑΠ,D,9/27/2024,2.330,2.290,2.310,2.320,4506 ΠΑΠ,D,9/30/2024,2.330,2.290,2.300,2.330,3689 ΠΑΠ,D,10/1/2024,2.320,2.290,2.300,2.290,49933 ΠΑΠ,D,10/2/2024,2.370,2.290,2.370,2.290,17425 ΠΑΠ,D,10/3/2024,2.370,2.350,2.360,2.370,4100 ΠΑΠ,D,10/4/2024,2.370,2.290,2.290,2.360,2748 ΠΑΠ,D,10/7/2024,2.310,2.250,2.300,2.310,7784 ΠΑΠ,D,10/8/2024,2.310,2.300,2.310,2.310,7873 ΠΑΠ,D,10/9/2024,2.340,2.300,2.300,2.320,3553 ΠΑΠ,D,10/10/2024,2.340,2.300,2.310,2.300,6035 ΠΑΠ,D,10/11/2024,2.350,2.320,2.320,2.330,3822 ΠΑΠ,D,10/14/2024,2.320,2.280,2.300,2.300,3553 ΠΑΠ,D,10/15/2024,2.320,2.300,2.300,2.310,4293 ΠΑΠ,D,10/16/2024,2.310,2.290,2.290,2.310,3260 ΠΑΠ,D,10/17/2024,2.310,2.250,2.270,2.310,4466 ΠΑΠ,D,10/18/2024,2.310,2.260,2.300,2.260,9930 ΠΑΠ,D,10/21/2024,2.310,2.280,2.290,2.300,6178 ΠΑΠ,D,10/22/2024,2.320,2.290,2.300,2.300,4645 ΠΑΠ,D,10/23/2024,2.340,2.290,2.290,2.290,4266 ΠΑΠ,D,10/24/2024,2.300,2.250,2.280,2.300,2597 ΠΑΠ,D,10/25/2024,2.300,2.180,2.190,2.300,17848 ΠΑΠ,D,10/29/2024,2.270,2.200,2.270,2.200,6130 ΠΑΠ,D,10/30/2024,2.270,2.240,2.250,2.260,12113 ΠΑΠ,D,10/31/2024,2.300,2.210,2.290,2.260,3719 ΠΑΠ,D,11/1/2024,2.300,2.290,2.290,2.290,3688 ΠΑΠ,D,11/4/2024,2.380,2.280,2.370,2.290,11551 ΠΑΠ,D,11/5/2024,2.380,2.360,2.370,2.360,7130 ΠΑΠ,D,11/6/2024,2.370,2.360,2.360,2.370,3309 ΠΑΠ,D,11/7/2024,2.370,2.340,2.340,2.360,4235 ΠΑΠ,D,11/8/2024,2.340,2.240,2.340,2.340,8760 ΠΑΠ,D,11/11/2024,2.360,2.320,2.360,2.320,5160 ΠΑΠ,D,11/12/2024,2.400,2.350,2.400,2.370,4617 ΠΑΠ,D,11/13/2024,2.400,2.380,2.390,2.380,4758 ΠΑΠ,D,11/14/2024,2.400,2.380,2.400,2.380,53490 ΠΑΠ,D,11/15/2024,2.380,2.370,2.370,2.380,53496 ΠΑΠ,D,11/18/2024,2.380,2.340,2.350,2.380,3575 ΠΑΠ,D,11/19/2024,2.370,2.340,2.370,2.370,4105 ΠΑΠ,D,11/20/2024,2.380,2.340,2.370,2.380,4340 ΠΑΠ,D,11/21/2024,2.370,2.310,2.330,2.370,3873