<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΠΑΠ,D,6/14/2021,2.250,2.190,2.200,2.240,7473
ΠΑΠ,D,6/15/2021,2.240,2.190,2.210,2.240,6584
ΠΑΠ,D,6/16/2021,2.220,2.170,2.190,2.220,8140
ΠΑΠ,D,6/17/2021,2.200,2.160,2.190,2.200,3529
ΠΑΠ,D,6/18/2021,2.190,2.100,2.130,2.190,20733
ΠΑΠ,D,6/22/2021,2.160,2.120,2.160,2.140,8287
ΠΑΠ,D,6/23/2021,2.150,2.110,2.120,2.110,8319
ΠΑΠ,D,6/24/2021,2.130,2.100,2.120,2.120,6112
ΠΑΠ,D,6/25/2021,2.120,2.060,2.090,2.100,7658
ΠΑΠ,D,6/28/2021,2.110,2.090,2.100,2.100,6042
ΠΑΠ,D,6/29/2021,2.130,2.060,2.100,2.130,2693
ΠΑΠ,D,6/30/2021,2.130,2.090,2.110,2.110,10090
ΠΑΠ,D,7/1/2021,2.110,2.080,2.080,2.100,4724
ΠΑΠ,D,7/2/2021,2.100,2.040,2.090,2.080,7275
ΠΑΠ,D,7/5/2021,2.200,2.100,2.190,2.160,25762
ΠΑΠ,D,7/6/2021,2.220,2.160,2.180,2.220,6646
ΠΑΠ,D,7/7/2021,2.240,2.180,2.240,2.200,22448
ΠΑΠ,D,7/8/2021,2.260,2.230,2.240,2.260,23475
ΠΑΠ,D,7/9/2021,2.260,2.200,2.240,2.220,36510
ΠΑΠ,D,7/12/2021,2.270,2.210,2.220,2.260,17899
ΠΑΠ,D,7/13/2021,2.240,2.220,2.240,2.230,4203
ΠΑΠ,D,7/14/2021,2.250,2.220,2.240,2.220,11350
ΠΑΠ,D,7/15/2021,2.240,2.230,2.230,2.230,17920
ΠΑΠ,D,7/16/2021,2.240,2.230,2.230,2.230,21946
ΠΑΠ,D,7/19/2021,2.260,2.190,2.200,2.230,43926
ΠΑΠ,D,7/20/2021,2.240,2.200,2.230,2.230,8608
ΠΑΠ,D,7/21/2021,2.240,2.220,2.230,2.230,15979
ΠΑΠ,D,7/22/2021,2.270,2.240,2.250,2.270,13288
ΠΑΠ,D,7/23/2021,2.270,2.250,2.260,2.250,2932
ΠΑΠ,D,7/26/2021,2.280,2.240,2.280,2.270,12324
ΠΑΠ,D,7/27/2021,2.290,2.270,2.290,2.280,16815
ΠΑΠ,D,7/28/2021,2.300,2.170,2.170,2.270,17669
ΠΑΠ,D,7/29/2021,2.260,2.170,2.250,2.170,3635
ΠΑΠ,D,7/30/2021,2.310,2.250,2.310,2.280,9307
ΠΑΠ,D,8/2/2021,2.370,2.320,2.360,2.330,32494
ΠΑΠ,D,8/3/2021,2.400,2.350,2.380,2.390,7243
ΠΑΠ,D,8/4/2021,2.340,2.290,2.300,2.340,15509
ΠΑΠ,D,8/5/2021,2.320,2.250,2.320,2.280,7030
ΠΑΠ,D,8/6/2021,2.300,2.250,2.250,2.300,13416
ΠΑΠ,D,8/9/2021,2.320,2.220,2.220,2.320,4880
ΠΑΠ,D,8/10/2021,2.280,2.220,2.280,2.270,3087
ΠΑΠ,D,8/11/2021,2.290,2.230,2.270,2.240,9563
ΠΑΠ,D,8/12/2021,2.280,2.240,2.280,2.270,6591
ΠΑΠ,D,8/13/2021,2.300,2.250,2.290,2.290,3691
ΠΑΠ,D,8/16/2021,2.300,2.250,2.290,2.280,2003
ΠΑΠ,D,8/17/2021,2.300,2.240,2.300,2.270,2173
ΠΑΠ,D,8/18/2021,2.300,2.240,2.240,2.250,6544
ΠΑΠ,D,8/19/2021,2.270,2.200,2.230,2.260,15654
ΠΑΠ,D,8/20/2021,2.270,2.220,2.250,2.270,3597
ΠΑΠ,D,8/23/2021,2.270,2.230,2.260,2.270,4644
ΠΑΠ,D,8/24/2021,2.280,2.240,2.260,2.280,2559
ΠΑΠ,D,8/25/2021,2.280,2.250,2.260,2.280,10054
ΠΑΠ,D,8/26/2021,2.270,2.240,2.270,2.250,7384
ΠΑΠ,D,8/27/2021,2.290,2.220,2.270,2.220,6640
ΠΑΠ,D,8/30/2021,2.280,2.220,2.270,2.280,5164
ΠΑΠ,D,8/31/2021,2.260,2.200,2.260,2.260,4627
ΠΑΠ,D,9/1/2021,2.280,2.210,2.260,2.280,3078
ΠΑΠ,D,9/2/2021,2.260,2.210,2.210,2.260,3943
ΠΑΠ,D,9/3/2021,2.250,2.200,2.250,2.240,9600
ΠΑΠ,D,9/6/2021,2.250,2.180,2.220,2.250,13274
ΠΑΠ,D,9/7/2021,2.240,2.190,2.190,2.240,7542
ΠΑΠ,D,9/8/2021,2.240,2.180,2.220,2.240,9329
ΠΑΠ,D,9/9/2021,2.240,2.190,2.230,2.240,4911
ΠΑΠ,D,9/10/2021,2.240,2.190,2.240,2.240,4649
ΠΑΠ,D,9/13/2021,2.240,2.180,2.230,2.240,4534
ΠΑΠ,D,9/14/2021,2.230,2.210,2.230,2.230,9171
ΠΑΠ,D,9/15/2021,2.240,2.200,2.240,2.230,2484
ΠΑΠ,D,9/16/2021,2.250,2.220,2.250,2.240,82482
ΠΑΠ,D,9/17/2021,2.250,2.220,2.240,2.250,8267
ΠΑΠ,D,9/20/2021,2.240,2.160,2.190,2.240,7442
ΠΑΠ,D,9/21/2021,2.230,2.170,2.200,2.230,10798
ΠΑΠ,D,9/22/2021,2.230,2.190,2.200,2.200,3017
ΠΑΠ,D,9/23/2021,2.230,2.140,2.190,2.230,6640
ΠΑΠ,D,9/24/2021,2.210,2.160,2.170,2.190,7812
ΠΑΠ,D,9/27/2021,2.170,2.150,2.170,2.170,8144
ΠΑΠ,D,9/28/2021,2.190,2.110,2.150,2.190,9318
ΠΑΠ,D,9/29/2021,2.160,2.100,2.150,2.160,8944
ΠΑΠ,D,9/30/2021,2.170,2.080,2.080,2.170,8506
ΠΑΠ,D,10/1/2021,2.120,2.070,2.120,2.120,5679
ΠΑΠ,D,10/4/2021,2.180,2.130,2.170,2.130,8308
ΠΑΠ,D,10/5/2021,2.200,2.150,2.180,2.150,3999
ΠΑΠ,D,10/6/2021,2.180,2.150,2.180,2.180,3100
ΠΑΠ,D,10/7/2021,2.190,2.170,2.190,2.180,3259
ΠΑΠ,D,10/8/2021,2.180,2.150,2.180,2.180,3361
ΠΑΠ,D,10/11/2021,2.180,2.160,2.170,2.180,2243
ΠΑΠ,D,10/12/2021,2.190,2.140,2.190,2.190,1119
ΠΑΠ,D,10/13/2021,2.190,2.140,2.170,2.190,3371
ΠΑΠ,D,10/14/2021,2.170,2.150,2.170,2.150,7100
ΠΑΠ,D,10/15/2021,2.170,2.120,2.150,2.120,5181
ΠΑΠ,D,10/18/2021,2.170,2.140,2.170,2.170,2014
ΠΑΠ,D,10/19/2021,2.210,2.150,2.170,2.160,2368
ΠΑΠ,D,10/20/2021,2.200,2.150,2.160,2.200,6143
ΠΑΠ,D,10/21/2021,2.200,2.150,2.160,2.200,4299
ΠΑΠ,D,10/22/2021,2.240,2.190,2.200,2.200,6121
ΠΑΠ,D,10/25/2021,2.290,2.260,2.270,2.290,122
ΠΑΠ,D,10/26/2021,2.310,2.240,2.280,2.310,8392
ΠΑΠ,D,10/27/2021,2.310,2.150,2.200,2.310,9622
ΠΑΠ,D,10/29/2021,2.250,2.150,2.210,2.200,5697
ΠΑΠ,D,11/1/2021,2.260,2.170,2.210,2.260,1139
ΠΑΠ,D,11/2/2021,2.260,2.210,2.220,2.250,5015
ΠΑΠ,D,11/3/2021,2.290,2.220,2.260,2.290,3784
ΠΑΠ,D,11/4/2021,2.270,2.220,2.270,2.260,12114
ΠΑΠ,D,11/5/2021,2.290,2.240,2.270,2.290,9255
ΠΑΠ,D,11/8/2021,2.320,2.220,2.310,2.290,13542
ΠΑΠ,D,11/9/2021,2.310,2.290,2.310,2.310,5620
ΠΑΠ,D,11/10/2021,2.310,2.270,2.300,2.310,5820
ΠΑΠ,D,11/11/2021,2.330,2.290,2.330,2.320,14510
ΠΑΠ,D,11/12/2021,2.330,2.300,2.320,2.330,5782
ΠΑΠ,D,11/15/2021,2.330,2.260,2.330,2.320,3025
ΠΑΠ,D,11/16/2021,2.340,2.290,2.320,2.340,138956
ΠΑΠ,D,11/17/2021,2.330,2.230,2.320,2.330,3390
ΠΑΠ,D,11/18/2021,2.320,2.260,2.280,2.320,3422
ΠΑΠ,D,11/19/2021,2.310,2.200,2.310,2.290,4631
ΠΑΠ,D,11/22/2021,2.320,2.220,2.240,2.320,13489
ΠΑΠ,D,11/23/2021,2.310,2.210,2.250,2.310,2155
ΠΑΠ,D,11/24/2021,2.320,2.300,2.310,2.320,1010
ΠΑΠ,D,11/25/2021,2.330,2.200,2.280,2.330,2733
ΠΑΠ,D,11/26/2021,2.310,2.170,2.210,2.260,3660
ΠΑΠ,D,11/29/2021,2.300,2.170,2.270,2.300,3977
ΠΑΠ,D,11/30/2021,2.310,2.270,2.280,2.310,1022
ΠΑΠ,D,12/1/2021,2.290,2.220,2.270,2.280,1884
ΠΑΠ,D,12/2/2021,2.290,2.210,2.260,2.290,2682
ΠΑΠ,D,12/3/2021,2.260,2.200,2.260,2.260,1978
ΠΑΠ,D,12/6/2021,2.290,2.200,2.240,2.290,10733
ΠΑΠ,D,12/7/2021,2.270,2.210,2.240,2.270,10875
ΠΑΠ,D,12/8/2021,2.260,2.200,2.260,2.260,14096
ΠΑΠ,D,12/9/2021,2.260,2.210,2.250,2.260,15227
ΠΑΠ,D,12/10/2021,2.260,2.220,2.260,2.250,13909
ΠΑΠ,D,12/13/2021,2.260,2.220,2.250,2.260,13247
ΠΑΠ,D,12/14/2021,2.280,2.160,2.220,2.270,11514
ΠΑΠ,D,12/15/2021,2.250,2.190,2.220,2.240,10832
ΠΑΠ,D,12/16/2021,2.250,2.180,2.190,2.250,11739
ΠΑΠ,D,12/17/2021,2.240,2.190,2.210,2.240,10341
ΠΑΠ,D,12/20/2021,2.240,2.150,2.240,2.230,18364
ΠΑΠ,D,12/21/2021,2.290,2.190,2.230,2.290,5742
ΠΑΠ,D,12/22/2021,2.290,2.190,2.280,2.270,42741
ΠΑΠ,D,12/23/2021,2.290,2.270,2.280,2.290,12635
ΠΑΠ,D,12/27/2021,2.290,2.210,2.250,2.290,3472
ΠΑΠ,D,12/28/2021,2.350,2.250,2.350,2.270,18514
ΠΑΠ,D,12/29/2021,2.390,2.310,2.330,2.350,9622
ΠΑΠ,D,12/30/2021,2.390,2.240,2.320,2.390,15399
ΠΑΠ,D,12/31/2021,2.370,2.250,2.340,2.370,11974
ΠΑΠ,D,1/3/2022,2.390,2.300,2.390,2.340,17784
ΠΑΠ,D,1/4/2022,2.400,2.360,2.390,2.400,12162
ΠΑΠ,D,1/5/2022,2.410,2.330,2.370,2.410,9785
ΠΑΠ,D,1/7/2022,2.440,2.370,2.430,2.390,24149
ΠΑΠ,D,1/10/2022,2.490,2.440,2.480,2.450,10018
ΠΑΠ,D,1/11/2022,2.520,2.470,2.520,2.500,32690
ΠΑΠ,D,1/12/2022,2.760,2.480,2.670,2.520,68834
ΠΑΠ,D,1/13/2022,2.700,2.630,2.670,2.700,24490
ΠΑΠ,D,1/14/2022,2.700,2.650,2.700,2.680,10450
ΠΑΠ,D,1/17/2022,2.800,2.660,2.700,2.800,14650
ΠΑΠ,D,1/18/2022,2.890,2.670,2.800,2.730,26574
ΠΑΠ,D,1/19/2022,2.870,2.780,2.820,2.790,12738
ΠΑΠ,D,1/20/2022,2.860,2.800,2.820,2.840,27004
ΠΑΠ,D,1/21/2022,2.820,2.650,2.690,2.790,29836
ΠΑΠ,D,1/24/2022,2.740,2.600,2.610,2.740,5830
ΠΑΠ,D,1/25/2022,2.700,2.620,2.640,2.640,15804
ΠΑΠ,D,1/26/2022,2.720,2.680,2.720,2.700,8094
ΠΑΠ,D,1/27/2022,2.740,2.680,2.720,2.680,9886
ΠΑΠ,D,1/28/2022,2.730,2.690,2.720,2.730,12241
ΠΑΠ,D,1/31/2022,2.740,2.660,2.660,2.730,12815
ΠΑΠ,D,2/1/2022,2.740,2.650,2.730,2.650,19896
ΠΑΠ,D,2/2/2022,2.790,2.690,2.770,2.740,31287
ΠΑΠ,D,2/3/2022,2.780,2.740,2.750,2.760,11766
ΠΑΠ,D,2/4/2022,2.790,2.700,2.760,2.790,11123
ΠΑΠ,D,2/7/2022,2.790,2.670,2.700,2.760,9971
ΠΑΠ,D,2/8/2022,2.720,2.650,2.700,2.700,22070
ΠΑΠ,D,2/9/2022,2.740,2.640,2.670,2.730,10992
ΠΑΠ,D,2/10/2022,2.710,2.610,2.660,2.710,13918
ΠΑΠ,D,2/11/2022,2.690,2.630,2.650,2.670,8310
ΠΑΠ,D,2/14/2022,2.630,2.540,2.600,2.630,10187
ΠΑΠ,D,2/15/2022,2.600,2.550,2.600,2.590,8417
ΠΑΠ,D,2/16/2022,2.650,2.600,2.630,2.630,9691
ΠΑΠ,D,2/17/2022,2.650,2.590,2.620,2.650,11727
ΠΑΠ,D,2/18/2022,2.670,2.610,2.660,2.670,6331
ΠΑΠ,D,2/21/2022,2.670,2.630,2.670,2.660,7533
ΠΑΠ,D,2/22/2022,2.680,2.630,2.640,2.670,8377
ΠΑΠ,D,2/23/2022,2.680,2.600,2.650,2.670,9876
ΠΑΠ,D,2/24/2022,2.610,2.460,2.550,2.550,9092
ΠΑΠ,D,2/25/2022,2.600,2.550,2.590,2.580,7761
ΠΑΠ,D,2/28/2022,2.590,2.470,2.520,2.590,16661
ΠΑΠ,D,3/1/2022,2.590,2.500,2.540,2.550,14499
ΠΑΠ,D,3/2/2022,2.590,2.450,2.580,2.590,8485
ΠΑΠ,D,3/3/2022,2.600,2.570,2.590,2.590,8333
ΠΑΠ,D,3/4/2022,2.580,2.470,2.470,2.560,6936
ΠΑΠ,D,3/8/2022,2.470,2.320,2.400,2.470,12622
ΠΑΠ,D,3/9/2022,2.450,2.360,2.410,2.450,7570
ΠΑΠ,D,3/10/2022,2.450,2.360,2.360,2.390,9221
ΠΑΠ,D,3/11/2022,2.450,2.370,2.400,2.400,28897
ΠΑΠ,D,3/14/2022,2.450,2.380,2.420,2.450,13431
ΠΑΠ,D,3/15/2022,2.450,2.400,2.420,2.450,3328
ΠΑΠ,D,3/16/2022,2.520,2.430,2.500,2.430,11941
ΠΑΠ,D,3/17/2022,2.540,2.480,2.500,2.540,12451
ΠΑΠ,D,3/18/2022,2.560,2.480,2.540,2.560,11878
ΠΑΠ,D,3/21/2022,2.590,2.530,2.580,2.580,11252
ΠΑΠ,D,3/22/2022,2.650,2.580,2.590,2.630,10736
ΠΑΠ,D,3/23/2022,2.640,2.500,2.540,2.640,10369
ΠΑΠ,D,3/24/2022,2.610,2.570,2.610,2.590,5070
ΠΑΠ,D,3/28/2022,2.670,2.570,2.610,2.670,10049
ΠΑΠ,D,3/29/2022,2.670,2.550,2.600,2.660,11497
ΠΑΠ,D,3/30/2022,2.660,2.590,2.650,2.630,8902
ΠΑΠ,D,3/31/2022,2.680,2.600,2.680,2.670,19498
ΠΑΠ,D,4/1/2022,2.690,2.650,2.690,2.660,11962
ΠΑΠ,D,4/4/2022,2.720,2.650,2.690,2.710,8652
ΠΑΠ,D,4/5/2022,2.820,2.680,2.700,2.770,29210
ΠΑΠ,D,4/6/2022,2.700,2.660,2.670,2.700,31627
ΠΑΠ,D,4/7/2022,2.890,2.650,2.890,2.650,25135
ΠΑΠ,D,4/8/2022,2.880,2.780,2.790,2.850,16671
ΠΑΠ,D,4/11/2022,2.860,2.790,2.800,2.790,12386
ΠΑΠ,D,4/12/2022,2.870,2.800,2.840,2.860,8264
ΠΑΠ,D,4/13/2022,2.920,2.840,2.880,2.840,17864
ΠΑΠ,D,4/14/2022,2.900,2.860,2.900,2.900,9042
ΠΑΠ,D,4/19/2022,2.940,2.860,2.920,2.900,10339
ΠΑΠ,D,4/20/2022,2.930,2.890,2.920,2.920,24876
ΠΑΠ,D,4/21/2022,2.990,2.910,2.930,2.950,8576
ΠΑΠ,D,4/26/2022,2.970,2.940,2.970,2.950,4660
ΠΑΠ,D,4/27/2022,2.980,2.850,2.900,2.960,17090
ΠΑΠ,D,4/28/2022,2.980,2.820,2.830,2.950,21004
ΠΑΠ,D,4/29/2022,2.900,2.670,2.750,2.900,26085
ΠΑΠ,D,5/3/2022,2.800,2.580,2.670,2.800,15613
ΠΑΠ,D,5/4/2022,2.750,2.640,2.680,2.750,7781
ΠΑΠ,D,5/5/2022,2.740,2.530,2.530,2.740,22260
ΠΑΠ,D,5/6/2022,2.540,2.420,2.500,2.500,8290
ΠΑΠ,D,5/9/2022,2.560,2.430,2.490,2.500,13954
ΠΑΠ,D,5/10/2022,2.540,2.440,2.500,2.540,13506
ΠΑΠ,D,5/11/2022,2.700,2.480,2.610,2.560,390696
ΠΑΠ,D,5/12/2022,2.600,2.520,2.550,2.600,9487
ΠΑΠ,D,5/13/2022,2.700,2.540,2.580,2.550,15497
ΠΑΠ,D,5/16/2022,2.670,2.500,2.670,2.600,17431
ΠΑΠ,D,5/17/2022,2.720,2.580,2.670,2.690,11907
ΠΑΠ,D,5/18/2022,2.730,2.700,2.720,2.720,4683
ΠΑΠ,D,5/19/2022,2.720,2.540,2.640,2.720,14043
ΠΑΠ,D,5/20/2022,2.700,2.500,2.550,2.670,30009
ΠΑΠ,D,5/23/2022,2.600,2.540,2.570,2.550,5503
ΠΑΠ,D,5/24/2022,2.580,2.500,2.560,2.570,10909
ΠΑΠ,D,5/25/2022,2.640,2.480,2.500,2.640,9024
ΠΑΠ,D,5/26/2022,2.600,2.500,2.540,2.600,9775
ΠΑΠ,D,5/27/2022,2.570,2.450,2.480,2.570,13248
ΠΑΠ,D,5/30/2022,2.530,2.480,2.500,2.500,1880
ΠΑΠ,D,5/31/2022,2.530,2.450,2.500,2.510,12448
ΠΑΠ,D,6/1/2022,2.550,2.490,2.550,2.490,9270
ΠΑΠ,D,6/2/2022,2.580,2.510,2.540,2.570,11322
ΠΑΠ,D,6/3/2022,2.580,2.500,2.560,2.530,7902
ΠΑΠ,D,6/6/2022,2.590,2.520,2.580,2.590,9083
ΠΑΠ,D,6/7/2022,2.620,2.450,2.500,2.620,12531
ΠΑΠ,D,6/8/2022,2.580,2.490,2.500,2.580,3647
ΠΑΠ,D,6/9/2022,2.560,2.430,2.470,2.540,9382
ΠΑΠ,D,6/10/2022,2.550,2.420,2.470,2.550,4267
ΠΑΠ,D,6/14/2022,2.470,2.370,2.400,2.470,12769
ΠΑΠ,D,6/15/2022,2.470,2.400,2.450,2.460,10582
ΠΑΠ,D,6/16/2022,2.450,2.400,2.440,2.450,8788
ΠΑΠ,D,6/17/2022,2.470,2.460,2.470,2.470,5869
ΠΑΠ,D,6/20/2022,2.550,2.440,2.540,2.470,17288
ΠΑΠ,D,6/21/2022,2.560,2.480,2.560,2.500,9154
ΠΑΠ,D,6/22/2022,2.560,2.480,2.510,2.560,6795
ΠΑΠ,D,6/23/2022,2.560,2.500,2.560,2.540,8849
ΠΑΠ,D,6/24/2022,2.590,2.500,2.530,2.590,7564
ΠΑΠ,D,6/27/2022,2.600,2.590,2.600,2.600,5863
ΠΑΠ,D,6/28/2022,2.600,2.440,2.550,2.600,7902
ΠΑΠ,D,6/29/2022,2.550,2.430,2.520,2.550,9196
ΠΑΠ,D,6/30/2022,2.540,2.400,2.400,2.520,10785
ΠΑΠ,D,7/1/2022,2.540,2.300,2.450,2.540,8821
ΠΑΠ,D,7/4/2022,2.480,2.430,2.470,2.430,7415
ΠΑΠ,D,7/5/2022,2.480,2.270,2.480,2.460,8766
ΠΑΠ,D,7/6/2022,2.480,2.390,2.440,2.480,9711
ΠΑΠ,D,7/7/2022,2.470,2.410,2.470,2.410,7814
ΠΑΠ,D,7/8/2022,2.520,2.400,2.450,2.480,6942
ΠΑΠ,D,7/11/2022,2.480,2.400,2.440,2.480,8006
ΠΑΠ,D,7/12/2022,2.450,2.400,2.440,2.450,10188
ΠΑΠ,D,7/13/2022,2.480,2.360,2.400,2.480,9274
ΠΑΠ,D,7/14/2022,2.430,2.350,2.380,2.430,8965
ΠΑΠ,D,7/15/2022,2.430,2.360,2.400,2.430,10818
ΠΑΠ,D,7/18/2022,2.430,2.350,2.380,2.430,10552
ΠΑΠ,D,7/19/2022,2.420,2.380,2.410,2.420,8659
ΠΑΠ,D,7/20/2022,2.430,2.380,2.420,2.430,11403
ΠΑΠ,D,7/21/2022,2.470,2.410,2.450,2.430,11604
ΠΑΠ,D,7/22/2022,2.510,2.450,2.510,2.470,11746
ΠΑΠ,D,7/25/2022,2.520,2.510,2.520,2.510,7780
ΠΑΠ,D,7/26/2022,2.530,2.480,2.530,2.500,6074
ΠΑΠ,D,7/27/2022,2.520,2.450,2.500,2.520,6505
ΠΑΠ,D,7/28/2022,2.530,2.490,2.510,2.530,6355
ΠΑΠ,D,7/29/2022,2.530,2.510,2.510,2.530,6624
ΠΑΠ,D,8/1/2022,2.540,2.480,2.510,2.540,6301
ΠΑΠ,D,8/2/2022,2.530,2.520,2.520,2.530,5850
ΠΑΠ,D,8/3/2022,2.560,2.490,2.520,2.530,8333
ΠΑΠ,D,8/4/2022,2.550,2.510,2.540,2.550,7990
ΠΑΠ,D,8/5/2022,2.590,2.510,2.580,2.540,9571
ΠΑΠ,D,8/8/2022,2.580,2.570,2.580,2.580,10028
ΠΑΠ,D,8/9/2022,2.580,2.510,2.550,2.580,10152
ΠΑΠ,D,8/10/2022,2.600,2.520,2.560,2.600,10474
ΠΑΠ,D,8/11/2022,2.580,2.520,2.560,2.580,11194
ΠΑΠ,D,8/12/2022,2.600,2.530,2.590,2.600,12002
ΠΑΠ,D,8/16/2022,2.590,2.520,2.590,2.590,11757
ΠΑΠ,D,8/17/2022,2.590,2.520,2.560,2.590,9138
ΠΑΠ,D,8/18/2022,2.590,2.490,2.520,2.590,11493
ΠΑΠ,D,8/19/2022,2.590,2.470,2.570,2.590,10239
ΠΑΠ,D,8/22/2022,2.600,2.510,2.530,2.550,10683
ΠΑΠ,D,8/23/2022,2.600,2.470,2.500,2.600,8150
ΠΑΠ,D,8/24/2022,2.550,2.450,2.530,2.550,8524
ΠΑΠ,D,8/25/2022,2.530,2.430,2.460,2.530,27024
ΠΑΠ,D,8/26/2022,2.490,2.460,2.490,2.490,10793
ΠΑΠ,D,8/29/2022,2.470,2.420,2.460,2.460,14849
ΠΑΠ,D,8/30/2022,2.480,2.410,2.450,2.480,11897
ΠΑΠ,D,8/31/2022,2.470,2.420,2.460,2.450,12300
ΠΑΠ,D,9/1/2022,2.470,2.340,2.420,2.460,37958
ΠΑΠ,D,9/2/2022,2.460,2.450,2.450,2.460,10080
ΠΑΠ,D,9/5/2022,2.500,2.390,2.460,2.500,12551
ΠΑΠ,D,9/6/2022,2.480,2.470,2.470,2.480,7617
ΠΑΠ,D,9/7/2022,2.470,2.440,2.460,2.450,13997
ΠΑΠ,D,9/8/2022,2.560,2.460,2.560,2.470,16229
ΠΑΠ,D,9/9/2022,2.580,2.490,2.560,2.570,10158
ΠΑΠ,D,9/12/2022,2.590,2.570,2.590,2.580,9043
ΠΑΠ,D,9/13/2022,2.590,2.570,2.580,2.590,7474
ΠΑΠ,D,9/14/2022,2.630,2.520,2.550,2.560,10019
ΠΑΠ,D,9/15/2022,2.600,2.570,2.580,2.600,7430
ΠΑΠ,D,9/16/2022,2.580,2.520,2.570,2.520,10615
ΠΑΠ,D,9/19/2022,2.620,2.550,2.590,2.620,10645
ΠΑΠ,D,9/20/2022,2.590,2.570,2.580,2.590,8892
ΠΑΠ,D,9/21/2022,2.590,2.500,2.520,2.590,10826
ΠΑΠ,D,9/22/2022,2.550,2.440,2.510,2.440,12129
ΠΑΠ,D,9/23/2022,2.540,2.360,2.450,2.530,11743
ΠΑΠ,D,9/26/2022,2.450,2.380,2.430,2.450,10045
ΠΑΠ,D,9/27/2022,2.490,2.430,2.430,2.490,12249
ΠΑΠ,D,9/28/2022,2.460,2.380,2.460,2.460,12552
ΠΑΠ,D,9/29/2022,2.500,2.410,2.450,2.450,10716
ΠΑΠ,D,9/30/2022,2.450,2.410,2.410,2.450,22587
ΠΑΠ,D,10/3/2022,2.500,2.420,2.500,2.450,10981
ΠΑΠ,D,10/4/2022,2.560,2.480,2.500,2.540,14174
ΠΑΠ,D,10/5/2022,2.500,2.470,2.500,2.500,11535
ΠΑΠ,D,10/6/2022,2.500,2.400,2.480,2.500,9300
ΠΑΠ,D,10/7/2022,2.520,2.470,2.490,2.480,14697
ΠΑΠ,D,10/10/2022,2.550,2.470,2.530,2.550,11188
ΠΑΠ,D,10/11/2022,2.530,2.460,2.500,2.530,8245
ΠΑΠ,D,10/12/2022,2.510,2.440,2.500,2.510,12243
ΠΑΠ,D,10/13/2022,2.520,2.420,2.480,2.520,14319
ΠΑΠ,D,10/14/2022,2.500,2.460,2.490,2.500,12970
ΠΑΠ,D,10/17/2022,2.510,2.380,2.430,2.460,16553
ΠΑΠ,D,10/18/2022,2.480,2.380,2.440,2.480,9845
ΠΑΠ,D,10/19/2022,2.450,2.380,2.410,2.400,13950
ΠΑΠ,D,10/20/2022,2.460,2.380,2.420,2.460,9681
ΠΑΠ,D,10/21/2022,2.460,2.330,2.390,2.460,10896
ΠΑΠ,D,10/24/2022,2.440,2.380,2.420,2.420,11251
ΠΑΠ,D,10/25/2022,2.420,2.360,2.390,2.390,12486
ΠΑΠ,D,10/26/2022,2.410,2.340,2.360,2.410,13028
ΠΑΠ,D,10/27/2022,2.400,2.350,2.380,2.380,10428
ΠΑΠ,D,10/31/2022,2.410,2.370,2.380,2.380,16271
ΠΑΠ,D,11/1/2022,2.410,2.370,2.390,2.400,12129
ΠΑΠ,D,11/2/2022,2.390,2.310,2.370,2.360,16241
ΠΑΠ,D,11/3/2022,2.370,2.310,2.340,2.370,14372
ΠΑΠ,D,11/4/2022,2.430,2.330,2.430,2.370,21664
ΠΑΠ,D,11/7/2022,2.440,2.310,2.370,2.440,14853
ΠΑΠ,D,11/8/2022,2.400,2.340,2.400,2.390,78116
ΠΑΠ,D,11/9/2022,2.430,2.310,2.360,2.420,21556
ΠΑΠ,D,11/10/2022,2.360,2.290,2.320,2.360,24972
ΠΑΠ,D,11/11/2022,2.360,2.290,2.350,2.320,17577
ΠΑΠ,D,11/14/2022,2.340,2.290,2.340,2.320,21248
ΠΑΠ,D,11/15/2022,2.340,2.290,2.340,2.340,12546
ΠΑΠ,D,11/16/2022,2.340,2.280,2.320,2.340,14200
ΠΑΠ,D,11/17/2022,2.340,2.290,2.340,2.330,11577
ΠΑΠ,D,11/18/2022,2.360,2.300,2.360,2.340,9519
ΠΑΠ,D,11/21/2022,2.360,2.310,2.330,2.360,1731
ΠΑΠ,D,11/22/2022,2.340,2.280,2.330,2.340,12702
ΠΑΠ,D,11/23/2022,2.350,2.320,2.320,2.340,7669
ΠΑΠ,D,11/24/2022,2.350,2.320,2.340,2.340,4983
ΠΑΠ,D,11/25/2022,2.360,2.330,2.330,2.360,6890
ΠΑΠ,D,11/28/2022,2.360,2.300,2.300,2.360,8934
ΠΑΠ,D,11/29/2022,2.340,2.280,2.320,2.290,9539
ΠΑΠ,D,11/30/2022,2.350,2.290,2.320,2.350,4741
ΠΑΠ,D,12/1/2022,2.360,2.330,2.350,2.360,11639
ΠΑΠ,D,12/2/2022,2.360,2.290,2.310,2.360,12735
ΠΑΠ,D,12/5/2022,2.320,2.280,2.310,2.320,8460
ΠΑΠ,D,12/6/2022,2.310,2.260,2.290,2.310,9580
ΠΑΠ,D,12/7/2022,2.310,2.260,2.270,2.280,13110
ΠΑΠ,D,12/8/2022,2.300,2.260,2.300,2.260,11159
ΠΑΠ,D,12/9/2022,2.340,2.270,2.340,2.320,252
ΠΑΠ,D,12/12/2022,2.320,2.260,2.290,2.320,3845
ΠΑΠ,D,12/13/2022,2.320,2.270,2.290,2.320,762
ΠΑΠ,D,12/14/2022,2.290,2.270,2.290,2.290,540
ΠΑΠ,D,12/15/2022,2.300,2.290,2.300,2.290,267
ΠΑΠ,D,12/16/2022,2.300,2.200,2.200,2.270,11670
ΠΑΠ,D,12/19/2022,2.290,2.190,2.280,2.290,8159
ΠΑΠ,D,12/20/2022,2.260,2.200,2.240,2.230,5688
ΠΑΠ,D,12/21/2022,2.270,2.250,2.270,2.270,90911
ΠΑΠ,D,12/22/2022,2.300,2.260,2.300,2.280,259
ΠΑΠ,D,12/23/2022,2.300,2.260,2.300,2.300,756
ΠΑΠ,D,12/27/2022,2.300,2.300,2.300,2.300,25
ΠΑΠ,D,12/28/2022,2.300,2.260,2.300,2.290,5993
ΠΑΠ,D,12/29/2022,2.330,2.290,2.330,2.300,4130
ΠΑΠ,D,12/30/2022,2.350,2.300,2.350,2.330,3120
ΠΑΠ,D,1/2/2023,2.350,2.300,2.330,2.350,1290
ΠΑΠ,D,1/3/2023,2.350,2.290,2.290,2.350,6732
ΠΑΠ,D,1/4/2023,2.360,2.280,2.340,2.360,338
ΠΑΠ,D,1/5/2023,2.360,2.300,2.340,2.320,725
ΠΑΠ,D,1/9/2023,2.400,2.290,2.340,2.370,2969
ΠΑΠ,D,1/10/2023,2.370,2.360,2.370,2.370,43
ΠΑΠ,D,1/11/2023,2.380,2.300,2.360,2.380,6195
ΠΑΠ,D,1/12/2023,2.370,2.320,2.360,2.370,2850
ΠΑΠ,D,1/13/2023,2.370,2.330,2.360,2.370,300
ΠΑΠ,D,1/16/2023,2.360,2.300,2.360,2.360,5547
ΠΑΠ,D,1/17/2023,2.360,2.290,2.350,2.360,9345
ΠΑΠ,D,1/18/2023,2.380,2.300,2.300,2.350,5397
ΠΑΠ,D,1/19/2023,2.370,2.290,2.370,2.360,12745
ΠΑΠ,D,1/20/2023,2.420,2.300,2.300,2.420,6306
ΠΑΠ,D,1/23/2023,2.370,2.280,2.300,2.370,24596
ΠΑΠ,D,1/24/2023,2.360,2.300,2.350,2.350,1392
ΠΑΠ,D,1/25/2023,2.430,2.350,2.420,2.370,10035
ΠΑΠ,D,1/26/2023,2.500,2.420,2.480,2.430,8971
ΠΑΠ,D,1/27/2023,2.500,2.440,2.490,2.500,3020
ΠΑΠ,D,1/30/2023,2.510,2.420,2.480,2.510,2149
ΠΑΠ,D,1/31/2023,2.490,2.460,2.480,2.490,1350
ΠΑΠ,D,2/1/2023,2.480,2.430,2.470,2.480,1791
ΠΑΠ,D,2/2/2023,2.500,2.390,2.440,2.500,882
ΠΑΠ,D,2/3/2023,2.490,2.450,2.460,2.490,20090
ΠΑΠ,D,2/6/2023,2.480,2.460,2.470,2.480,1550
ΠΑΠ,D,2/7/2023,2.480,2.420,2.480,2.480,342
ΠΑΠ,D,2/8/2023,2.490,2.390,2.420,2.490,15333
ΠΑΠ,D,2/9/2023,2.430,2.380,2.420,2.430,13132
ΠΑΠ,D,2/10/2023,2.470,2.400,2.420,2.470,725
ΠΑΠ,D,2/13/2023,2.470,2.420,2.460,2.470,61405
ΠΑΠ,D,2/14/2023,2.480,2.440,2.450,2.480,782
ΠΑΠ,D,2/15/2023,2.480,2.370,2.420,2.480,1695
ΠΑΠ,D,2/16/2023,2.450,2.420,2.450,2.440,10130
ΠΑΠ,D,2/17/2023,2.460,2.420,2.460,2.450,7930
ΠΑΠ,D,2/20/2023,2.470,2.450,2.460,2.460,13544
ΠΑΠ,D,2/21/2023,2.480,2.420,2.470,2.480,7770
ΠΑΠ,D,2/22/2023,2.460,2.430,2.460,2.460,104
ΠΑΠ,D,2/23/2023,2.460,2.400,2.460,2.400,12922
ΠΑΠ,D,2/24/2023,2.460,2.400,2.460,2.460,961
ΠΑΠ,D,2/28/2023,2.460,2.440,2.460,2.460,10076
ΠΑΠ,D,3/1/2023,2.460,2.440,2.450,2.460,1336
ΠΑΠ,D,3/2/2023,2.500,2.450,2.500,2.460,4078
ΠΑΠ,D,3/3/2023,2.460,2.440,2.460,2.460,340
ΠΑΠ,D,3/6/2023,2.470,2.370,2.400,2.470,2481
ΠΑΠ,D,3/7/2023,2.470,2.390,2.400,2.470,2218
ΠΑΠ,D,3/8/2023,2.460,2.390,2.430,2.460,769
ΠΑΠ,D,3/9/2023,2.450,2.330,2.400,2.440,9391
ΠΑΠ,D,3/10/2023,2.400,2.350,2.380,2.400,3303
ΠΑΠ,D,3/13/2023,2.360,2.320,2.350,2.360,2149
ΠΑΠ,D,3/14/2023,2.420,2.380,2.400,2.400,15828
ΠΑΠ,D,3/15/2023,2.430,2.300,2.360,2.430,2812
ΠΑΠ,D,3/16/2023,2.420,2.290,2.350,2.420,2960
ΠΑΠ,D,3/17/2023,2.360,2.340,2.350,2.350,192
ΠΑΠ,D,3/20/2023,2.340,2.300,2.340,2.300,298
ΠΑΠ,D,3/21/2023,2.360,2.350,2.350,2.360,307
ΠΑΠ,D,3/22/2023,2.350,2.260,2.320,2.350,2844
ΠΑΠ,D,3/23/2023,2.340,2.290,2.330,2.340,10387
ΠΑΠ,D,3/24/2023,2.350,2.300,2.350,2.350,5337
ΠΑΠ,D,3/27/2023,2.350,2.350,2.350,2.350,100
ΠΑΠ,D,3/28/2023,2.350,2.300,2.310,2.350,3083
ΠΑΠ,D,3/29/2023,2.350,2.310,2.350,2.310,113
ΠΑΠ,D,3/30/2023,2.350,2.300,2.330,2.350,635
ΠΑΠ,D,3/31/2023,2.360,2.340,2.360,2.350,1497
ΠΑΠ,D,4/3/2023,2.360,2.320,2.340,2.360,105
ΠΑΠ,D,4/4/2023,2.360,2.310,2.350,2.360,113
ΠΑΠ,D,4/5/2023,2.370,2.310,2.310,2.370,809
ΠΑΠ,D,4/6/2023,2.380,2.340,2.360,2.380,3310
ΠΑΠ,D,4/11/2023,2.360,2.320,2.340,2.360,553
ΠΑΠ,D,4/12/2023,2.360,2.310,2.360,2.350,101632
ΠΑΠ,D,4/13/2023,2.380,2.300,2.360,2.380,5211
ΠΑΠ,D,4/18/2023,2.360,2.350,2.360,2.360,111
ΠΑΠ,D,4/19/2023,2.360,2.350,2.360,2.360,236
ΠΑΠ,D,4/20/2023,2.360,2.340,2.350,2.360,130
ΠΑΠ,D,4/21/2023,2.350,2.350,2.350,2.350,180
ΠΑΠ,D,4/24/2023,2.360,2.320,2.340,2.360,260
ΠΑΠ,D,4/25/2023,2.360,2.300,2.360,2.360,2300
ΠΑΠ,D,4/26/2023,2.360,2.300,2.360,2.360,826
ΠΑΠ,D,4/27/2023,2.360,2.320,2.360,2.360,75
ΠΑΠ,D,4/28/2023,2.360,2.340,2.350,2.360,133
ΠΑΠ,D,5/2/2023,2.360,2.330,2.360,2.360,130
ΠΑΠ,D,5/3/2023,2.370,2.350,2.350,2.370,100
ΠΑΠ,D,5/4/2023,2.370,2.350,2.350,2.370,148
ΠΑΠ,D,5/5/2023,2.370,2.280,2.320,2.370,1451
ΠΑΠ,D,5/8/2023,2.350,2.270,2.350,2.350,3726
ΠΑΠ,D,5/9/2023,2.350,2.300,2.330,2.350,3115
ΠΑΠ,D,5/10/2023,2.330,2.250,2.290,2.330,4083
ΠΑΠ,D,5/11/2023,2.350,2.280,2.340,2.350,1474
ΠΑΠ,D,5/12/2023,2.350,2.340,2.340,2.350,100
ΠΑΠ,D,5/15/2023,2.340,2.310,2.330,2.340,100
ΠΑΠ,D,5/16/2023,2.360,2.310,2.320,2.360,413
ΠΑΠ,D,5/17/2023,2.340,2.290,2.340,2.290,110
ΠΑΠ,D,5/18/2023,2.360,2.310,2.320,2.360,381
ΠΑΠ,D,5/19/2023,2.350,2.280,2.350,2.350,2201
ΠΑΠ,D,5/22/2023,2.370,2.290,2.300,2.370,5725
ΠΑΠ,D,5/23/2023,2.350,2.300,2.340,2.300,51755
ΠΑΠ,D,5/24/2023,2.340,2.300,2.330,2.340,13007
ΠΑΠ,D,5/25/2023,2.350,2.300,2.350,2.330,19575
ΠΑΠ,D,5/26/2023,2.360,2.300,2.330,2.350,18520
ΠΑΠ,D,5/29/2023,2.340,2.300,2.310,2.340,4823
ΠΑΠ,D,5/30/2023,2.320,2.300,2.310,2.320,5300
ΠΑΠ,D,5/31/2023,2.360,2.300,2.300,2.310,7136
ΠΑΠ,D,6/1/2023,2.360,2.300,2.300,2.300,6130
ΠΑΠ,D,6/2/2023,2.360,2.300,2.360,2.360,1477
ΠΑΠ,D,6/6/2023,2.360,2.300,2.340,2.360,141
ΠΑΠ,D,6/7/2023,2.360,2.300,2.350,2.360,4563
ΠΑΠ,D,6/8/2023,2.360,2.310,2.330,2.360,1195
ΠΑΠ,D,6/9/2023,2.360,2.300,2.360,2.350,4373
ΠΑΠ,D,6/12/2023,2.360,2.300,2.330,2.360,7369
ΠΑΠ,D,6/13/2023,2.350,2.300,2.340,2.350,131
ΠΑΠ,D,6/14/2023,2.360,2.350,2.350,2.360,410
ΠΑΠ,D,6/15/2023,2.350,2.320,2.340,2.350,1060
ΠΑΠ,D,6/16/2023,2.360,2.300,2.360,2.360,3274
ΠΑΠ,D,6/19/2023,2.360,2.320,2.340,2.360,510
ΠΑΠ,D,6/20/2023,2.360,2.310,2.340,2.360,781
ΠΑΠ,D,6/21/2023,2.360,2.300,2.320,2.360,1318
ΠΑΠ,D,6/22/2023,2.360,2.300,2.340,2.360,9706
ΠΑΠ,D,6/23/2023,2.350,2.340,2.340,2.350,900
ΠΑΠ,D,6/26/2023,2.370,2.230,2.300,2.360,30169
ΠΑΠ,D,6/27/2023,2.360,2.290,2.330,2.360,331
ΠΑΠ,D,6/28/2023,2.350,2.280,2.350,2.350,2859
ΠΑΠ,D,6/29/2023,2.360,2.300,2.310,2.360,2531
ΠΑΠ,D,6/30/2023,2.340,2.290,2.310,2.340,140
ΠΑΠ,D,7/3/2023,2.310,2.300,2.300,2.310,140
ΠΑΠ,D,7/4/2023,2.310,2.300,2.310,2.310,139
ΠΑΠ,D,7/5/2023,2.340,2.290,2.340,2.310,3556
ΠΑΠ,D,7/6/2023,2.340,2.320,2.340,2.340,172
ΠΑΠ,D,7/7/2023,2.340,2.320,2.340,2.340,113
ΠΑΠ,D,7/10/2023,2.350,2.290,2.350,2.340,1463
ΠΑΠ,D,7/11/2023,2.350,2.260,2.340,2.350,14542
ΠΑΠ,D,7/12/2023,2.360,2.280,2.330,2.360,6919
ΠΑΠ,D,7/13/2023,2.330,2.260,2.320,2.330,2908
ΠΑΠ,D,7/14/2023,2.350,2.220,2.350,2.320,10033
ΠΑΠ,D,7/17/2023,2.310,2.310,2.310,2.310,1325
ΠΑΠ,D,7/18/2023,2.330,2.280,2.310,2.280,2037
ΠΑΠ,D,7/19/2023,2.310,2.260,2.310,2.300,1196
ΠΑΠ,D,7/20/2023,2.310,2.300,2.310,2.300,100
ΠΑΠ,D,7/21/2023,2.300,2.280,2.300,2.300,1507
ΠΑΠ,D,7/24/2023,2.300,2.220,2.260,2.300,7630
ΠΑΠ,D,7/25/2023,2.300,2.240,2.290,2.300,5711
ΠΑΠ,D,7/26/2023,2.300,2.250,2.300,2.250,1158
ΠΑΠ,D,7/27/2023,2.300,2.260,2.300,2.260,319
ΠΑΠ,D,7/28/2023,2.290,2.270,2.280,2.290,2322
ΠΑΠ,D,7/31/2023,2.300,2.250,2.280,2.300,2607
ΠΑΠ,D,8/1/2023,2.300,2.220,2.250,2.300,1166
ΠΑΠ,D,8/2/2023,2.270,2.250,2.270,2.250,1341
ΠΑΠ,D,8/3/2023,2.270,2.240,2.250,2.270,4718
ΠΑΠ,D,8/4/2023,2.290,2.250,2.290,2.270,4102
ΠΑΠ,D,8/7/2023,2.300,2.250,2.300,2.300,1268
ΠΑΠ,D,8/8/2023,2.290,2.250,2.290,2.280,3295
ΠΑΠ,D,8/9/2023,2.300,2.250,2.300,2.290,1106
ΠΑΠ,D,8/10/2023,2.300,2.280,2.300,2.290,133796
ΠΑΠ,D,8/11/2023,2.300,2.250,2.260,2.300,1843
ΠΑΠ,D,8/14/2023,2.260,2.220,2.230,2.260,1111
ΠΑΠ,D,8/16/2023,2.260,2.230,2.260,2.250,2557
ΠΑΠ,D,8/17/2023,2.270,2.230,2.230,2.270,2153
ΠΑΠ,D,8/18/2023,2.300,2.230,2.270,2.260,4620
ΠΑΠ,D,8/21/2023,2.280,2.230,2.280,2.270,974
ΠΑΠ,D,8/22/2023,2.290,2.250,2.280,2.290,871
ΠΑΠ,D,8/23/2023,2.300,2.250,2.270,2.300,2568
ΠΑΠ,D,8/24/2023,2.300,2.280,2.300,2.290,1330
ΠΑΠ,D,8/25/2023,2.300,2.250,2.250,2.290,490
ΠΑΠ,D,8/28/2023,2.280,2.250,2.280,2.250,1842
ΠΑΠ,D,8/29/2023,2.300,2.250,2.270,2.290,2947
ΠΑΠ,D,8/30/2023,2.290,2.220,2.270,2.290,3363
ΠΑΠ,D,8/31/2023,2.290,2.250,2.290,2.290,644
ΠΑΠ,D,9/1/2023,2.290,2.260,2.280,2.290,819
ΠΑΠ,D,9/4/2023,2.310,2.270,2.300,2.290,3894
ΠΑΠ,D,9/5/2023,2.300,2.250,2.300,2.290,1113
ΠΑΠ,D,9/6/2023,2.310,2.250,2.250,2.310,2006
ΠΑΠ,D,9/7/2023,2.290,2.230,2.270,2.280,7482
ΠΑΠ,D,9/8/2023,2.290,2.240,2.270,2.240,6432
ΠΑΠ,D,9/11/2023,2.290,2.220,2.220,2.290,5609
ΠΑΠ,D,9/12/2023,2.280,2.230,2.240,2.280,6145
ΠΑΠ,D,9/13/2023,2.270,2.220,2.240,2.240,5453
ΠΑΠ,D,9/14/2023,2.260,2.200,2.240,2.250,4658
ΠΑΠ,D,9/15/2023,2.300,2.220,2.260,2.240,4902
ΠΑΠ,D,9/18/2023,2.290,2.210,2.270,2.290,4739
ΠΑΠ,D,9/19/2023,2.270,2.180,2.190,2.270,8184
ΠΑΠ,D,9/20/2023,2.260,2.180,2.200,2.200,9730
ΠΑΠ,D,9/21/2023,2.260,2.200,2.220,2.200,5797
ΠΑΠ,D,9/22/2023,2.230,2.190,2.200,2.230,5860
ΠΑΠ,D,9/25/2023,2.240,2.180,2.200,2.200,6735
ΠΑΠ,D,9/26/2023,2.200,2.150,2.170,2.200,6839
ΠΑΠ,D,9/27/2023,2.200,2.090,2.130,2.200,9982
ΠΑΠ,D,9/28/2023,2.150,2.080,2.080,2.150,7210
ΠΑΠ,D,9/29/2023,2.130,2.040,2.100,2.100,7990
ΠΑΠ,D,10/2/2023,2.170,2.090,2.110,2.150,5349
ΠΑΠ,D,10/3/2023,2.140,2.040,2.040,2.140,4790
ΠΑΠ,D,10/4/2023,2.060,1.970,2.020,2.060,5321
ΠΑΠ,D,10/5/2023,2.030,1.910,1.940,2.010,13181
ΠΑΠ,D,10/6/2023,1.980,1.930,1.950,1.960,3920
ΠΑΠ,D,10/9/2023,1.950,1.900,1.900,1.950,7080
ΠΑΠ,D,10/10/2023,1.950,1.900,1.900,1.900,4370
ΠΑΠ,D,10/11/2023,1.920,1.895,1.910,1.920,3706
ΠΑΠ,D,10/12/2023,1.985,1.900,1.920,1.935,4275
ΠΑΠ,D,10/13/2023,1.940,1.900,1.940,1.930,3760
ΠΑΠ,D,10/16/2023,1.955,1.890,1.890,1.955,5362
ΠΑΠ,D,10/17/2023,1.910,1.870,1.875,1.910,4230
ΠΑΠ,D,10/18/2023,1.885,1.850,1.865,1.885,4725
ΠΑΠ,D,10/19/2023,1.980,1.800,1.980,1.850,5584
ΠΑΠ,D,10/20/2023,2.170,1.950,2.100,1.970,11873
ΠΑΠ,D,10/23/2023,2.100,2.050,2.080,2.100,5117
ΠΑΠ,D,10/24/2023,2.100,2.050,2.090,2.100,4993
ΠΑΠ,D,10/25/2023,2.150,2.090,2.150,2.120,6246
ΠΑΠ,D,10/26/2023,2.180,2.130,2.170,2.170,5060
ΠΑΠ,D,10/27/2023,2.200,2.160,2.190,2.180,4867
ΠΑΠ,D,10/30/2023,2.200,2.150,2.190,2.200,6541
ΠΑΠ,D,10/31/2023,2.220,2.050,2.220,2.050,8163
ΠΑΠ,D,11/1/2023,2.180,2.100,2.170,2.100,8704
ΠΑΠ,D,11/2/2023,2.190,2.130,2.180,2.130,3823
ΠΑΠ,D,11/3/2023,2.240,2.150,2.240,2.180,5393
ΠΑΠ,D,11/6/2023,2.270,2.200,2.240,2.270,4968
ΠΑΠ,D,11/7/2023,2.300,2.180,2.290,2.250,13682
ΠΑΠ,D,11/8/2023,2.320,2.260,2.270,2.320,7285
ΠΑΠ,D,11/9/2023,2.300,2.260,2.280,2.300,3295
ΠΑΠ,D,11/10/2023,2.310,2.230,2.310,2.230,65833
ΠΑΠ,D,11/13/2023,2.340,2.260,2.270,2.340,8360
ΠΑΠ,D,11/14/2023,2.310,2.250,2.290,2.250,25450
ΠΑΠ,D,11/15/2023,2.310,2.290,2.300,2.290,29730
ΠΑΠ,D,11/16/2023,2.320,2.290,2.300,2.310,33604
ΠΑΠ,D,11/17/2023,2.310,2.240,2.290,2.310,4465
ΠΑΠ,D,11/20/2023,2.320,2.270,2.270,2.320,3670
ΠΑΠ,D,11/21/2023,2.300,2.250,2.300,2.270,4662
ΠΑΠ,D,11/22/2023,2.310,2.250,2.290,2.310,4590
ΠΑΠ,D,11/23/2023,2.290,2.230,2.290,2.260,8742
ΠΑΠ,D,11/24/2023,2.300,2.270,2.270,2.300,3012
ΠΑΠ,D,11/27/2023,2.290,2.270,2.270,2.290,3160
ΠΑΠ,D,11/28/2023,2.290,2.220,2.220,2.290,3531
ΠΑΠ,D,11/29/2023,2.200,2.080,2.200,2.080,8060
ΠΑΠ,D,11/30/2023,2.220,2.190,2.200,2.220,7515
ΠΑΠ,D,12/1/2023,2.240,2.170,2.200,2.230,4239
ΠΑΠ,D,12/4/2023,2.290,2.160,2.280,2.160,4136
ΠΑΠ,D,12/5/2023,2.280,2.220,2.250,2.280,5696
ΠΑΠ,D,12/6/2023,2.250,2.220,2.240,2.250,4427
ΠΑΠ,D,12/7/2023,2.240,2.230,2.240,2.240,3183
ΠΑΠ,D,12/8/2023,2.250,2.240,2.250,2.240,3120
ΠΑΠ,D,12/11/2023,2.250,2.210,2.240,2.250,3851
ΠΑΠ,D,12/12/2023,2.270,2.200,2.240,2.270,4786
ΠΑΠ,D,12/13/2023,2.280,2.200,2.270,2.270,3860
ΠΑΠ,D,12/14/2023,2.290,2.260,2.280,2.290,3694
ΠΑΠ,D,12/15/2023,2.290,2.270,2.270,2.290,3350
ΠΑΠ,D,12/18/2023,2.280,2.270,2.270,2.280,2825
ΠΑΠ,D,12/19/2023,2.290,2.270,2.290,2.280,3235
ΠΑΠ,D,12/20/2023,2.300,2.290,2.300,2.290,3582
ΠΑΠ,D,12/21/2023,2.310,2.280,2.310,2.310,3637
ΠΑΠ,D,12/22/2023,2.300,2.280,2.280,2.300,3361
ΠΑΠ,D,12/27/2023,2.320,2.280,2.320,2.280,3710
ΠΑΠ,D,12/28/2023,2.340,2.320,2.320,2.320,5386
ΠΑΠ,D,12/29/2023,2.360,2.270,2.290,2.340,4904
ΠΑΠ,D,1/2/2024,2.320,2.300,2.310,2.320,3055
ΠΑΠ,D,1/3/2024,2.320,2.270,2.300,2.320,3945
ΠΑΠ,D,1/4/2024,2.350,2.310,2.330,2.320,4052
ΠΑΠ,D,1/5/2024,2.370,2.340,2.360,2.360,4191
ΠΑΠ,D,1/8/2024,2.340,2.280,2.330,2.340,5270
ΠΑΠ,D,1/9/2024,2.350,2.290,2.300,2.350,4000
ΠΑΠ,D,1/10/2024,2.330,2.300,2.310,2.320,3465
ΠΑΠ,D,1/11/2024,2.320,2.290,2.300,2.320,12025
ΠΑΠ,D,1/12/2024,2.310,2.280,2.290,2.310,3435
ΠΑΠ,D,1/15/2024,2.320,2.310,2.320,2.310,3850
ΠΑΠ,D,1/16/2024,2.320,2.300,2.320,2.320,3501
ΠΑΠ,D,1/17/2024,2.340,2.260,2.280,2.340,4252
ΠΑΠ,D,1/18/2024,2.280,2.270,2.280,2.280,3572
ΠΑΠ,D,1/19/2024,2.280,2.270,2.280,2.280,3644
ΠΑΠ,D,1/22/2024,2.280,2.260,2.260,2.280,3646
ΠΑΠ,D,1/23/2024,2.280,2.200,2.210,2.280,5680
ΠΑΠ,D,1/24/2024,2.280,2.230,2.280,2.250,5126
ΠΑΠ,D,1/25/2024,2.350,2.220,2.350,2.280,14577
ΠΑΠ,D,1/26/2024,2.370,2.270,2.270,2.350,7976
ΠΑΠ,D,1/29/2024,2.300,2.240,2.270,2.270,7356
ΠΑΠ,D,1/30/2024,2.300,2.280,2.300,2.280,5075
ΠΑΠ,D,1/31/2024,2.300,2.270,2.280,2.300,2894
ΠΑΠ,D,2/1/2024,2.400,2.250,2.390,2.280,40136
ΠΑΠ,D,2/2/2024,2.390,2.370,2.380,2.390,4332
ΠΑΠ,D,2/5/2024,2.380,2.340,2.360,2.380,5155
ΠΑΠ,D,2/6/2024,2.370,2.240,2.280,2.370,4436
ΠΑΠ,D,2/7/2024,2.370,2.240,2.250,2.310,7207
ΠΑΠ,D,2/8/2024,2.280,2.250,2.280,2.250,4785
ΠΑΠ,D,2/9/2024,2.300,2.260,2.260,2.300,4437
ΠΑΠ,D,2/12/2024,2.310,2.260,2.310,2.280,3560
ΠΑΠ,D,2/13/2024,2.310,2.280,2.290,2.310,3457
ΠΑΠ,D,2/14/2024,2.310,2.260,2.310,2.300,27177
ΠΑΠ,D,2/15/2024,2.310,2.280,2.310,2.310,3526
ΠΑΠ,D,2/16/2024,2.310,2.260,2.300,2.310,3704
ΠΑΠ,D,2/19/2024,2.310,2.300,2.310,2.300,3639
ΠΑΠ,D,2/20/2024,2.350,2.280,2.320,2.320,4649
ΠΑΠ,D,2/21/2024,2.340,2.240,2.320,2.340,3894
ΠΑΠ,D,2/22/2024,2.440,2.330,2.410,2.340,13763
ΠΑΠ,D,2/23/2024,2.500,2.410,2.450,2.410,55578
ΠΑΠ,D,2/26/2024,2.470,2.350,2.460,2.350,11183
ΠΑΠ,D,2/27/2024,2.460,2.440,2.450,2.460,3753
ΠΑΠ,D,2/28/2024,2.460,2.420,2.430,2.460,4880
ΠΑΠ,D,2/29/2024,2.450,2.420,2.420,2.450,4084
ΠΑΠ,D,3/1/2024,2.440,2.440,2.440,2.440,3340
ΠΑΠ,D,3/4/2024,2.440,2.400,2.420,2.440,4406
ΠΑΠ,D,3/5/2024,2.440,2.380,2.400,2.440,3114
ΠΑΠ,D,3/6/2024,2.400,2.370,2.380,2.400,3939
ΠΑΠ,D,3/7/2024,2.420,2.340,2.370,2.390,6829
ΠΑΠ,D,3/8/2024,2.380,2.310,2.310,2.380,5625
ΠΑΠ,D,3/11/2024,2.380,2.320,2.330,2.320,3870
ΠΑΠ,D,3/12/2024,2.370,2.300,2.370,2.300,9889
ΠΑΠ,D,3/13/2024,2.390,2.370,2.390,2.370,3875
ΠΑΠ,D,3/14/2024,2.420,2.290,2.320,2.420,7892
ΠΑΠ,D,3/15/2024,2.340,2.310,2.330,2.330,3712
ΠΑΠ,D,3/19/2024,2.340,2.270,2.280,2.340,3264
ΠΑΠ,D,3/20/2024,2.300,2.250,2.260,2.300,4509
ΠΑΠ,D,3/21/2024,2.310,2.260,2.310,2.260,3350
ΠΑΠ,D,3/22/2024,2.330,2.250,2.300,2.330,32618
ΠΑΠ,D,3/26/2024,2.350,2.290,2.350,2.320,14751
ΠΑΠ,D,3/27/2024,2.380,2.350,2.380,2.380,7919
ΠΑΠ,D,3/28/2024,2.440,2.370,2.440,2.380,11443
ΠΑΠ,D,4/2/2024,2.450,2.420,2.450,2.440,12426
ΠΑΠ,D,4/3/2024,2.500,2.410,2.430,2.460,10620
ΠΑΠ,D,4/4/2024,2.600,2.400,2.590,2.460,65509
ΠΑΠ,D,4/5/2024,2.710,2.530,2.700,2.560,19613
ΠΑΠ,D,4/8/2024,2.730,2.670,2.670,2.720,96315
ΠΑΠ,D,4/9/2024,2.710,2.650,2.650,2.680,3910
ΠΑΠ,D,4/10/2024,2.680,2.600,2.610,2.670,4331
ΠΑΠ,D,4/11/2024,2.630,2.610,2.630,2.620,4027
ΠΑΠ,D,4/12/2024,2.660,2.550,2.560,2.650,4878
ΠΑΠ,D,4/15/2024,2.620,2.380,2.610,2.560,13077
ΠΑΠ,D,4/16/2024,2.620,2.500,2.590,2.610,12473
ΠΑΠ,D,4/17/2024,2.620,2.510,2.620,2.580,14067
ΠΑΠ,D,4/18/2024,2.690,2.590,2.600,2.630,8053
ΠΑΠ,D,4/19/2024,2.630,2.510,2.590,2.560,4781
ΠΑΠ,D,4/22/2024,2.610,2.600,2.600,2.610,4144
ΠΑΠ,D,4/23/2024,2.660,2.610,2.620,2.620,4439
ΠΑΠ,D,4/24/2024,2.610,2.600,2.610,2.610,4908
ΠΑΠ,D,4/25/2024,2.610,2.590,2.610,2.590,3099
ΠΑΠ,D,4/26/2024,2.620,2.570,2.610,2.620,5502
ΠΑΠ,D,4/29/2024,2.650,2.600,2.650,2.600,3730
ΠΑΠ,D,4/30/2024,2.670,2.610,2.620,2.670,3865
ΠΑΠ,D,5/2/2024,2.630,2.630,2.630,2.630,3860
ΠΑΠ,D,5/8/2024,2.660,2.600,2.620,2.600,6030
ΠΑΠ,D,5/9/2024,2.620,2.610,2.610,2.620,4110
ΠΑΠ,D,5/10/2024,2.630,2.580,2.610,2.610,4200
ΠΑΠ,D,5/13/2024,2.610,2.550,2.570,2.610,4820
ΠΑΠ,D,5/14/2024,2.570,2.490,2.540,2.570,4184
ΠΑΠ,D,5/15/2024,2.550,2.530,2.530,2.550,3135
ΠΑΠ,D,5/16/2024,2.560,2.530,2.550,2.530,7534
ΠΑΠ,D,5/17/2024,2.550,2.500,2.520,2.550,2881
ΠΑΠ,D,5/20/2024,2.530,2.520,2.520,2.520,3265
ΠΑΠ,D,5/21/2024,2.540,2.490,2.490,2.540,11050
ΠΑΠ,D,5/22/2024,2.500,2.470,2.470,2.490,9229
ΠΑΠ,D,5/23/2024,2.490,2.470,2.490,2.470,2970
ΠΑΠ,D,5/24/2024,2.500,2.490,2.490,2.500,3891
ΠΑΠ,D,5/27/2024,2.530,2.510,2.510,2.530,2462
ΠΑΠ,D,5/28/2024,2.530,2.390,2.400,2.500,7414
ΠΑΠ,D,5/29/2024,2.400,2.350,2.390,2.400,4871
ΠΑΠ,D,5/30/2024,2.400,2.380,2.400,2.380,4288
ΠΑΠ,D,5/31/2024,2.390,2.390,2.390,2.390,2760
ΠΑΠ,D,6/3/2024,2.440,2.360,2.360,2.420,3570
ΠΑΠ,D,6/4/2024,2.420,2.350,2.410,2.390,46418
ΠΑΠ,D,6/5/2024,2.480,2.340,2.480,2.430,5395
ΠΑΠ,D,6/6/2024,2.520,2.420,2.520,2.420,5427
ΠΑΠ,D,6/7/2024,2.530,2.480,2.490,2.530,50754
ΠΑΠ,D,6/10/2024,2.500,2.480,2.490,2.500,2120
ΠΑΠ,D,6/11/2024,2.510,2.490,2.500,2.510,3453
ΠΑΠ,D,6/12/2024,2.510,2.450,2.470,2.510,1974
ΠΑΠ,D,6/13/2024,2.510,2.490,2.490,2.500,3400
ΠΑΠ,D,6/14/2024,2.460,2.450,2.450,2.460,3730
ΠΑΠ,D,6/17/2024,2.450,2.430,2.450,2.440,3457
ΠΑΠ,D,6/18/2024,2.450,2.450,2.450,2.450,3470
ΠΑΠ,D,6/19/2024,2.450,2.400,2.430,2.440,4052
ΠΑΠ,D,6/20/2024,2.440,2.400,2.420,2.440,4189
ΠΑΠ,D,6/21/2024,2.440,2.440,2.440,2.440,3424
ΠΑΠ,D,6/25/2024,2.460,2.250,2.350,2.450,14367
ΠΑΠ,D,6/26/2024,2.340,2.300,2.340,2.300,6554
ΠΑΠ,D,6/27/2024,2.430,2.350,2.410,2.350,5725
ΠΑΠ,D,6/28/2024,2.460,2.410,2.410,2.420,10996
ΠΑΠ,D,7/1/2024,2.500,2.380,2.450,2.410,10932
ΠΑΠ,D,7/2/2024,2.460,2.450,2.450,2.450,3385
ΠΑΠ,D,7/3/2024,2.500,2.470,2.480,2.470,3883
ΠΑΠ,D,7/4/2024,2.460,2.400,2.450,2.460,3630
ΠΑΠ,D,7/5/2024,2.480,2.440,2.460,2.470,4686
ΠΑΠ,D,7/8/2024,2.460,2.380,2.410,2.450,4956
ΠΑΠ,D,7/9/2024,2.420,2.400,2.410,2.410,3588
ΠΑΠ,D,7/10/2024,2.460,2.380,2.410,2.430,3386
ΠΑΠ,D,7/11/2024,2.420,2.360,2.400,2.420,3058
ΠΑΠ,D,7/12/2024,2.420,2.410,2.420,2.420,3376
ΠΑΠ,D,7/15/2024,2.410,2.370,2.390,2.410,3286
ΠΑΠ,D,7/16/2024,2.430,2.370,2.420,2.430,3238
ΠΑΠ,D,7/17/2024,2.410,2.370,2.390,2.410,3750
ΠΑΠ,D,7/18/2024,2.400,2.380,2.390,2.390,3714
ΠΑΠ,D,7/19/2024,2.380,2.370,2.380,2.380,8813
ΠΑΠ,D,7/22/2024,2.380,2.360,2.370,2.380,3267
ΠΑΠ,D,7/23/2024,2.380,2.350,2.350,2.380,3121
ΠΑΠ,D,7/24/2024,2.380,2.340,2.340,2.370,4134
ΠΑΠ,D,7/25/2024,2.370,2.370,2.370,2.370,3120
ΠΑΠ,D,7/26/2024,2.380,2.330,2.370,2.370,3450
ΠΑΠ,D,7/29/2024,2.380,2.360,2.380,2.370,4136
ΠΑΠ,D,7/30/2024,2.370,2.370,2.370,2.370,3902
ΠΑΠ,D,7/31/2024,2.370,2.340,2.360,2.370,4525
ΠΑΠ,D,8/1/2024,2.390,2.370,2.370,2.390,3214
ΠΑΠ,D,8/2/2024,2.350,2.330,2.350,2.340,3774
ΠΑΠ,D,8/5/2024,2.390,2.310,2.370,2.350,2496
ΠΑΠ,D,8/6/2024,2.380,2.370,2.380,2.380,3419
ΠΑΠ,D,8/7/2024,2.390,2.360,2.380,2.360,3515
ΠΑΠ,D,8/8/2024,2.380,2.380,2.380,2.380,3426
ΠΑΠ,D,8/9/2024,2.380,2.340,2.340,2.380,2614
ΠΑΠ,D,8/12/2024,2.350,2.350,2.350,2.350,3100
ΠΑΠ,D,8/13/2024,2.380,2.360,2.380,2.360,3448
ΠΑΠ,D,8/14/2024,2.380,2.350,2.380,2.380,2750
ΠΑΠ,D,8/16/2024,2.390,2.380,2.390,2.380,3495
ΠΑΠ,D,8/19/2024,2.390,2.340,2.350,2.380,3140
ΠΑΠ,D,8/20/2024,2.350,2.270,2.340,2.340,11183
ΠΑΠ,D,8/21/2024,2.410,2.330,2.410,2.370,9297
ΠΑΠ,D,8/22/2024,2.430,2.360,2.430,2.430,3089
ΠΑΠ,D,8/23/2024,2.440,2.410,2.420,2.430,6203
ΠΑΠ,D,8/26/2024,2.450,2.300,2.300,2.450,4238
ΠΑΠ,D,8/27/2024,2.420,2.330,2.420,2.340,3666
ΠΑΠ,D,8/28/2024,2.420,2.400,2.400,2.410,6339
ΠΑΠ,D,8/29/2024,2.410,2.310,2.380,2.410,6170
ΠΑΠ,D,8/30/2024,2.450,2.330,2.450,2.330,8737
ΠΑΠ,D,9/2/2024,2.440,2.380,2.390,2.440,6398
ΠΑΠ,D,9/3/2024,2.440,2.360,2.360,2.420,3938
ΠΑΠ,D,9/4/2024,2.380,2.310,2.360,2.350,42294
ΠΑΠ,D,9/5/2024,2.370,2.340,2.350,2.370,61239
ΠΑΠ,D,9/6/2024,2.360,2.290,2.330,2.340,69346
ΠΑΠ,D,9/9/2024,2.370,2.350,2.360,2.350,4700
ΠΑΠ,D,9/10/2024,2.380,2.340,2.350,2.380,3743
ΠΑΠ,D,9/11/2024,2.360,2.290,2.340,2.360,9342
ΠΑΠ,D,9/12/2024,2.380,2.320,2.360,2.370,6294
ΠΑΠ,D,9/13/2024,2.370,2.340,2.350,2.360,3202
ΠΑΠ,D,9/16/2024,2.370,2.290,2.310,2.370,65273
ΠΑΠ,D,9/17/2024,2.320,2.280,2.300,2.300,7286
ΠΑΠ,D,9/18/2024,2.300,2.260,2.290,2.300,7546
ΠΑΠ,D,9/19/2024,2.300,2.270,2.300,2.270,6495
ΠΑΠ,D,9/20/2024,2.300,2.290,2.300,2.300,3685
ΠΑΠ,D,9/23/2024,2.290,2.290,2.290,2.290,3512
ΠΑΠ,D,9/24/2024,2.300,2.260,2.300,2.300,3815
ΠΑΠ,D,9/25/2024,2.320,2.270,2.320,2.290,10779
ΠΑΠ,D,9/26/2024,2.340,2.300,2.300,2.340,6071
ΠΑΠ,D,9/27/2024,2.330,2.290,2.310,2.320,4506
ΠΑΠ,D,9/30/2024,2.330,2.290,2.300,2.330,3689
ΠΑΠ,D,10/1/2024,2.320,2.290,2.300,2.290,49933
ΠΑΠ,D,10/2/2024,2.370,2.290,2.370,2.290,17425
ΠΑΠ,D,10/3/2024,2.370,2.350,2.360,2.370,4100
ΠΑΠ,D,10/4/2024,2.370,2.290,2.290,2.360,2748
ΠΑΠ,D,10/7/2024,2.310,2.250,2.300,2.310,7784
ΠΑΠ,D,10/8/2024,2.310,2.300,2.310,2.310,7873
ΠΑΠ,D,10/9/2024,2.340,2.300,2.300,2.320,3553
ΠΑΠ,D,10/10/2024,2.340,2.300,2.310,2.300,6035
ΠΑΠ,D,10/11/2024,2.350,2.320,2.320,2.330,3822
ΠΑΠ,D,10/14/2024,2.320,2.280,2.300,2.300,3553
ΠΑΠ,D,10/15/2024,2.320,2.300,2.300,2.310,4293
ΠΑΠ,D,10/16/2024,2.310,2.290,2.290,2.310,3260
ΠΑΠ,D,10/17/2024,2.310,2.250,2.270,2.310,4466
ΠΑΠ,D,10/18/2024,2.310,2.260,2.300,2.260,9930
ΠΑΠ,D,10/21/2024,2.310,2.280,2.290,2.300,6178
ΠΑΠ,D,10/22/2024,2.320,2.290,2.300,2.300,4645
ΠΑΠ,D,10/23/2024,2.340,2.290,2.290,2.290,4266
ΠΑΠ,D,10/24/2024,2.300,2.250,2.280,2.300,2597
ΠΑΠ,D,10/25/2024,2.300,2.180,2.190,2.300,17848
ΠΑΠ,D,10/29/2024,2.270,2.200,2.270,2.200,6130
ΠΑΠ,D,10/30/2024,2.270,2.240,2.250,2.260,12113
ΠΑΠ,D,10/31/2024,2.300,2.210,2.290,2.260,3719
ΠΑΠ,D,11/1/2024,2.300,2.290,2.290,2.290,3688
ΠΑΠ,D,11/4/2024,2.380,2.280,2.370,2.290,11551
ΠΑΠ,D,11/5/2024,2.380,2.360,2.370,2.360,7130
ΠΑΠ,D,11/6/2024,2.370,2.360,2.360,2.370,3309
ΠΑΠ,D,11/7/2024,2.370,2.340,2.340,2.360,4235
ΠΑΠ,D,11/8/2024,2.340,2.240,2.340,2.340,8760
ΠΑΠ,D,11/11/2024,2.360,2.320,2.360,2.320,5160
ΠΑΠ,D,11/12/2024,2.400,2.350,2.400,2.370,4617
ΠΑΠ,D,11/13/2024,2.400,2.380,2.390,2.380,4758
ΠΑΠ,D,11/14/2024,2.400,2.380,2.400,2.380,53490
ΠΑΠ,D,11/15/2024,2.380,2.370,2.370,2.380,53496
ΠΑΠ,D,11/18/2024,2.380,2.340,2.350,2.380,3575
ΠΑΠ,D,11/19/2024,2.370,2.340,2.370,2.370,4105
ΠΑΠ,D,11/20/2024,2.380,2.340,2.370,2.380,4340
ΠΑΠ,D,11/21/2024,2.370,2.310,2.330,2.370,3873
ΠΑΠ,D,11/22/2024,2.390,2.320,2.380,2.330,4122
ΠΑΠ,D,11/25/2024,2.380,2.320,2.360,2.380,4226
ΠΑΠ,D,11/26/2024,2.370,2.340,2.360,2.370,3630
ΠΑΠ,D,11/27/2024,2.370,2.370,2.370,2.370,4354
ΠΑΠ,D,11/28/2024,2.370,2.350,2.360,2.370,2725
ΠΑΠ,D,11/29/2024,2.350,2.330,2.350,2.340,4088
ΠΑΠ,D,12/2/2024,2.370,2.320,2.350,2.360,2521
ΠΑΠ,D,12/3/2024,2.350,2.320,2.340,2.350,2968
ΠΑΠ,D,12/4/2024,2.350,2.320,2.330,2.350,3440
ΠΑΠ,D,12/5/2024,2.360,2.340,2.350,2.350,3674
ΠΑΠ,D,12/6/2024,2.350,2.330,2.340,2.350,2845
ΠΑΠ,D,12/9/2024,2.360,2.320,2.360,2.360,4464
ΠΑΠ,D,12/10/2024,2.390,2.360,2.370,2.370,4652
ΠΑΠ,D,12/11/2024,2.370,2.330,2.360,2.370,4953
ΠΑΠ,D,12/12/2024,2.370,2.360,2.370,2.360,3252
ΠΑΠ,D,12/13/2024,2.380,2.340,2.380,2.370,5382
ΠΑΠ,D,12/16/2024,2.380,2.350,2.370,2.370,2833
ΠΑΠ,D,12/17/2024,2.380,2.300,2.380,2.350,3628
ΠΑΠ,D,12/18/2024,2.390,2.380,2.390,2.380,3562
ΠΑΠ,D,12/19/2024,2.380,2.360,2.370,2.370,4411
ΠΑΠ,D,12/20/2024,2.370,2.340,2.370,2.370,4907
ΠΑΠ,D,12/23/2024,2.370,2.330,2.370,2.370,4123
ΠΑΠ,D,12/27/2024,2.380,2.320,2.370,2.370,4454
ΠΑΠ,D,12/30/2024,2.380,2.340,2.360,2.380,3550
ΠΑΠ,D,12/31/2024,2.370,2.360,2.370,2.370,3275
ΠΑΠ,D,1/2/2025,2.420,2.370,2.420,2.380,9491
ΠΑΠ,D,1/3/2025,2.440,2.430,2.440,2.430,4392
ΠΑΠ,D,1/7/2025,2.420,2.390,2.390,2.410,5284
ΠΑΠ,D,1/8/2025,2.500,2.420,2.500,2.420,15166
ΠΑΠ,D,1/9/2025,2.570,2.490,2.570,2.490,9345
ΠΑΠ,D,1/10/2025,2.580,2.550,2.550,2.580,3555
ΠΑΠ,D,1/13/2025,2.560,2.500,2.550,2.560,4221
ΠΑΠ,D,1/14/2025,2.570,2.530,2.530,2.570,3181
ΠΑΠ,D,1/15/2025,2.580,2.500,2.520,2.580,3874
ΠΑΠ,D,1/16/2025,2.560,2.510,2.510,2.560,3075
ΠΑΠ,D,1/17/2025,2.550,2.510,2.510,2.530,3787
ΠΑΠ,D,1/20/2025,2.530,2.430,2.450,2.530,2995
ΠΑΠ,D,1/21/2025,2.500,2.460,2.490,2.460,3723
ΠΑΠ,D,1/22/2025,2.550,2.510,2.540,2.550,5392
ΠΑΠ,D,1/23/2025,2.570,2.530,2.570,2.560,4023
ΠΑΠ,D,1/24/2025,2.570,2.500,2.520,2.570,3250
ΠΑΠ,D,1/27/2025,2.560,2.500,2.540,2.530,4833
ΠΑΠ,D,1/28/2025,2.560,2.500,2.530,2.560,123220
ΠΑΠ,D,1/29/2025,2.560,2.540,2.540,2.540,3658
ΠΑΠ,D,1/30/2025,2.560,2.530,2.550,2.560,2448
ΠΑΠ,D,1/31/2025,2.570,2.510,2.570,2.560,5218
ΠΑΠ,D,2/3/2025,2.560,2.500,2.520,2.560,4705
ΠΑΠ,D,2/4/2025,2.530,2.500,2.520,2.530,2475
ΠΑΠ,D,2/5/2025,2.520,2.490,2.510,2.520,3036
ΠΑΠ,D,2/6/2025,2.520,2.500,2.510,2.520,3235
ΠΑΠ,D,2/7/2025,2.510,2.430,2.430,2.510,4737
ΠΑΠ,D,2/10/2025,2.450,2.400,2.430,2.450,3110
ΠΑΠ,D,2/11/2025,2.440,2.430,2.440,2.440,2825
ΠΑΠ,D,2/12/2025,2.490,2.430,2.490,2.430,5564
ΠΑΠ,D,2/13/2025,2.670,2.450,2.670,2.500,13654
ΠΑΠ,D,2/14/2025,2.690,2.640,2.680,2.680,11169
ΠΑΠ,D,2/17/2025,2.680,2.610,2.670,2.680,4343
ΠΑΠ,D,2/18/2025,2.680,2.600,2.630,2.680,3357
ΠΑΠ,D,2/19/2025,2.640,2.570,2.620,2.640,3100
ΠΑΠ,D,2/20/2025,2.640,2.600,2.640,2.620,5497
ΠΑΠ,D,2/21/2025,2.640,2.580,2.610,2.640,6122
ΠΑΠ,D,2/24/2025,2.640,2.560,2.570,2.620,3713
ΠΑΠ,D,2/25/2025,2.600,2.560,2.600,2.560,8742
ΠΑΠ,D,2/26/2025,2.620,2.580,2.610,2.620,3519
ΠΑΠ,D,2/27/2025,2.640,2.600,2.610,2.620,3525
ΠΑΠ,D,2/28/2025,2.610,2.580,2.600,2.610,3730
ΠΑΠ,D,3/4/2025,2.620,2.510,2.510,2.590,4729
ΠΑΠ,D,3/5/2025,2.550,2.510,2.540,2.510,3590
ΠΑΠ,D,3/6/2025,2.600,2.520,2.540,2.570,4756
ΠΑΠ,D,3/7/2025,2.550,2.500,2.540,2.540,100319
ΠΑΠ,D,3/10/2025,2.590,2.540,2.590,2.550,4890
ΠΑΠ,D,3/11/2025,2.610,2.600,2.600,2.610,3382
ΠΑΠ,D,3/12/2025,2.600,2.540,2.590,2.600,4796
ΠΑΠ,D,3/13/2025,2.650,2.570,2.600,2.610,4609
ΠΑΠ,D,3/14/2025,2.620,2.580,2.600,2.620,4633
ΠΑΠ,D,3/17/2025,2.620,2.600,2.610,2.620,1932
ΠΑΠ,D,3/18/2025,2.620,2.550,2.620,2.610,7320
ΠΑΠ,D,3/19/2025,2.600,2.470,2.600,2.600,9839
ΠΑΠ,D,3/20/2025,2.600,2.490,2.550,2.600,12893
ΠΑΠ,D,3/21/2025,2.550,2.470,2.540,2.530,8299
ΠΑΠ,D,3/24/2025,2.550,2.500,2.540,2.530,4827
ΠΑΠ,D,3/26/2025,2.630,2.550,2.580,2.550,12097
ΠΑΠ,D,3/27/2025,2.660,2.540,2.650,2.590,25878
ΠΑΠ,D,3/28/2025,2.650,2.620,2.620,2.650,11482
ΠΑΠ,D,3/31/2025,2.630,2.450,2.570,2.620,18752
ΠΑΠ,D,4/1/2025,2.580,2.560,2.570,2.580,3111
ΠΑΠ,D,4/2/2025,2.610,2.590,2.600,2.600,6750
ΠΑΠ,D,4/3/2025,2.640,2.600,2.610,2.600,4924
ΠΑΠ,D,4/4/2025,2.600,2.450,2.560,2.590,5460
ΠΑΠ,D,4/7/2025,2.490,2.310,2.370,2.400,21515
ΠΑΠ,D,4/8/2025,2.420,2.390,2.400,2.400,12165
ΠΑΠ,D,4/9/2025,2.430,2.300,2.400,2.400,10541
ΠΑΠ,D,4/10/2025,2.500,2.440,2.480,2.450,61899
ΠΑΠ,D,4/11/2025,2.530,2.480,2.510,2.500,6514
ΠΑΠ,D,4/14/2025,2.570,2.500,2.520,2.540,5220
ΠΑΠ,D,4/15/2025,2.540,2.490,2.520,2.540,3744
ΠΑΠ,D,4/16/2025,2.550,2.480,2.520,2.550,6493
ΠΑΠ,D,4/17/2025,2.510,2.500,2.510,2.500,3110
ΠΑΠ,D,4/22/2025,2.500,2.370,2.370,2.500,21705
ΠΑΠ,D,4/23/2025,2.460,2.390,2.460,2.390,20155
ΠΑΠ,D,4/24/2025,2.540,2.410,2.530,2.470,13015
ΠΑΠ,D,4/25/2025,2.550,2.500,2.550,2.530,4795
ΠΑΠ,D,4/28/2025,2.550,2.540,2.550,2.550,3316
ΠΑΠ,D,4/29/2025,2.550,2.470,2.490,2.540,7550
ΠΑΠ,D,4/30/2025,2.500,2.450,2.500,2.500,4255
ΠΑΠ,D,5/2/2025,2.530,2.480,2.530,2.500,6029
ΠΑΠ,D,5/5/2025,2.550,2.530,2.530,2.530,3240
ΠΑΠ,D,5/6/2025,2.530,2.500,2.530,2.530,7799
ΠΑΠ,D,5/7/2025,2.600,2.530,2.570,2.540,6918
ΠΑΠ,D,5/8/2025,2.590,2.580,2.590,2.590,2885
ΠΑΠ,D,5/9/2025,2.680,2.590,2.680,2.600,6874
ΠΑΠ,D,5/12/2025,2.720,2.640,2.710,2.680,6126
ΠΑΠ,D,5/13/2025,2.760,2.630,2.750,2.730,6611
ΠΑΠ,D,5/14/2025,2.750,2.680,2.700,2.750,5695
ΠΑΠ,D,5/15/2025,2.740,2.700,2.740,2.700,3875
ΠΑΠ,D,5/16/2025,2.720,2.680,2.700,2.720,4756
ΠΑΠ,D,5/19/2025,2.750,2.720,2.720,2.750,7330
ΠΑΠ,D,5/20/2025,2.770,2.680,2.760,2.740,4358
ΠΑΠ,D,5/21/2025,2.780,2.730,2.780,2.780,6050
ΠΑΠ,D,5/22/2025,2.770,2.710,2.740,2.770,6269
ΠΑΠ,D,5/23/2025,2.760,2.610,2.650,2.740,3827
ΠΑΠ,D,5/26/2025,2.800,2.650,2.800,2.650,5376
ΠΑΠ,D,5/27/2025,2.800,2.760,2.780,2.800,9844
ΠΑΠ,D,5/28/2025,2.890,2.780,2.870,2.790,5915
ΠΑΠ,D,5/29/2025,2.880,2.810,2.820,2.880,7429
ΠΑΠ,D,5/30/2025,2.830,2.680,2.790,2.830,5695
ΠΑΠ,D,6/2/2025,2.800,2.780,2.790,2.790,3702
ΠΑΠ,D,6/3/2025,2.790,2.720,2.760,2.790,6306
ΠΑΠ,D,6/4/2025,2.880,2.740,2.880,2.760,3712
ΠΑΠ,D,6/5/2025,2.940,2.890,2.930,2.900,4621
ΠΑΠ,D,6/6/2025,3.040,2.920,3.040,2.940,7012
ΠΑΠ,D,6/10/2025,3.050,3.000,3.050,3.040,6004
ΠΑΠ,D,6/11/2025,3.090,3.050,3.090,3.050,3805
ΠΑΠ,D,6/12/2025,3.100,3.050,3.050,3.090,4125
ΠΑΠ,D,6/13/2025,3.000,2.850,2.970,2.990,7843
ΠΑΠ,D,6/16/2025,2.920,2.830,2.900,2.920,4961
ΠΑΠ,D,6/17/2025,2.910,2.850,2.890,2.910,3679
ΠΑΠ,D,6/18/2025,2.910,2.860,2.860,2.910,2568
ΠΑΠ,D,6/19/2025,2.890,2.780,2.790,2.880,5110
ΠΑΠ,D,6/20/2025,2.820,2.800,2.820,2.820,3280
ΠΑΠ,D,6/23/2025,2.850,2.750,2.750,2.830,4368
ΠΑΠ,D,6/24/2025,2.900,2.800,2.850,2.810,4143
ΠΑΠ,D,6/25/2025,2.880,2.840,2.870,2.840,4286
ΠΑΠ,D,6/26/2025,2.900,2.840,2.860,2.900,3810
ΠΑΠ,D,6/27/2025,2.880,2.870,2.870,2.880,3532
ΠΑΠ,D,6/30/2025,2.870,2.730,2.750,2.860,8148
ΠΑΠ,D,7/1/2025,2.770,2.720,2.740,2.770,6890
ΠΑΠ,D,7/2/2025,2.750,2.700,2.710,2.750,4606
ΠΑΠ,D,7/3/2025,2.750,2.710,2.720,2.720,4149
ΠΑΠ,D,7/4/2025,2.840,2.720,2.830,2.720,2892
ΠΑΠ,D,7/7/2025,2.860,2.840,2.860,2.840,4715
ΠΑΠ,D,7/8/2025,2.890,2.820,2.850,2.860,95077
ΠΑΠ,D,7/9/2025,3.030,2.880,3.030,2.880,9417
ΠΑΠ,D,7/10/2025,3.150,3.030,3.030,3.090,9981
ΠΑΠ,D,7/11/2025,3.130,3.000,3.070,3.050,8826
ΠΑΠ,D,7/14/2025,3.010,2.970,2.980,3.010,9859
ΠΑΠ,D,7/15/2025,3.010,2.980,3.000,3.000,3276
ΠΑΠ,D,7/16/2025,3.010,3.000,3.010,3.000,2027
ΠΑΠ,D,7/17/2025,3.020,2.950,2.970,3.020,4872
ΠΑΠ,D,7/18/2025,2.980,2.970,2.980,2.980,2120
ΠΑΠ,D,7/21/2025,3.030,3.000,3.030,3.000,4353
ΠΑΠ,D,7/22/2025,3.020,2.950,3.000,3.020,3005
ΠΑΠ,D,7/23/2025,3.040,2.890,2.970,3.010,7006
ΠΑΠ,D,7/24/2025,2.990,2.930,2.980,2.990,2550
ΠΑΠ,D,7/25/2025,3.070,2.950,3.010,3.000,5121
ΠΑΠ,D,7/28/2025,3.090,3.000,3.000,3.030,10999
ΠΑΠ,D,7/29/2025,3.150,3.070,3.090,3.150,3491
ΠΑΠ,D,7/30/2025,3.090,3.070,3.090,3.070,3322
ΠΑΠ,D,7/31/2025,3.140,3.040,3.130,3.100,3369
ΠΑΠ,D,8/1/2025,3.140,3.110,3.120,3.140,3696
ΠΑΠ,D,8/4/2025,3.140,3.070,3.080,3.140,4863
ΠΑΠ,D,8/5/2025,3.150,3.090,3.100,3.110,8433
ΠΑΠ,D,8/6/2025,3.130,3.070,3.070,3.120,14841
ΠΑΠ,D,8/7/2025,3.160,3.080,3.100,3.080,5397
ΠΑΠ,D,8/8/2025,3.190,3.090,3.090,3.150,4837
ΠΑΠ,D,8/11/2025,3.120,3.060,3.080,3.120,5362
ΠΑΠ,D,8/12/2025,3.170,3.050,3.060,3.150,13321
ΠΑΠ,D,8/13/2025,3.140,3.030,3.140,3.080,3230
ΠΑΠ,D,8/14/2025,3.160,3.140,3.150,3.160,3423
ΠΑΠ,D,8/18/2025,3.170,3.120,3.150,3.150,6850
ΠΑΠ,D,8/19/2025,3.180,3.140,3.170,3.150,4370
ΠΑΠ,D,8/20/2025,3.170,3.060,3.060,3.170,4671
ΠΑΠ,D,8/21/2025,3.130,3.050,3.130,3.050,3365
ΠΑΠ,D,8/22/2025,3.130,3.070,3.120,3.130,4556
ΠΑΠ,D,8/25/2025,3.150,3.090,3.120,3.150,5791
ΠΑΠ,D,8/26/2025,3.160,3.080,3.100,3.160,3284
ΠΑΠ,D,8/27/2025,3.100,3.060,3.080,3.090,4230
ΠΑΠ,D,8/28/2025,3.100,3.050,3.080,3.100,132840
ΠΑΠ,D,8/29/2025,3.090,3.030,3.090,3.090,3993
ΠΑΠ,D,9/1/2025,3.090,3.070,3.070,3.090,2862
ΠΑΠ,D,9/2/2025,3.070,2.960,2.960,3.070,4073
ΠΑΠ,D,9/3/2025,3.030,2.840,3.000,2.960,45616
ΠΑΠ,D,9/4/2025,3.040,2.970,3.020,3.030,3692
ΠΑΠ,D,9/5/2025,3.040,2.980,2.980,3.020,3880
ΠΑΠ,D,9/8/2025,3.040,3.000,3.030,3.000,3598
ΠΑΠ,D,9/9/2025,3.040,3.000,3.040,3.020,3932
ΠΑΠ,D,9/10/2025,3.040,3.000,3.030,3.040,5280
ΠΑΠ,D,9/11/2025,3.090,3.040,3.090,3.040,2800
ΠΑΠ,D,9/12/2025,3.110,3.030,3.100,3.110,4283
ΠΑΠ,D,9/15/2025,3.090,3.080,3.080,3.080,2090
ΠΑΠ,D,9/16/2025,3.100,3.070,3.100,3.080,32794
ΠΑΠ,D,9/17/2025,3.100,3.060,3.080,3.060,2288
ΠΑΠ,D,9/18/2025,3.130,3.050,3.100,3.130,2642
ΠΑΠ,D,9/19/2025,3.090,3.070,3.070,3.090,2704
ΠΑΠ,D,9/22/2025,3.070,3.040,3.040,3.070,3446
ΠΑΠ,D,9/23/2025,3.050,3.000,3.020,3.050,2465
ΠΑΠ,D,9/24/2025,3.060,3.020,3.020,3.040,2027
ΠΑΠ,D,9/25/2025,3.030,2.930,2.990,3.030,3999
ΠΑΠ,D,9/26/2025,3.000,2.950,2.990,3.000,3345
ΠΑΠ,D,9/29/2025,2.990,2.950,2.960,2.990,19079
ΠΑΠ,D,9/30/2025,2.950,2.930,2.940,2.950,3147
ΠΑΠ,D,10/1/2025,2.940,2.900,2.910,2.940,3534
ΠΑΠ,D,10/2/2025,2.940,2.870,2.940,2.870,29130
ΠΑΠ,D,10/3/2025,2.980,2.900,2.950,2.900,3272
ΠΑΠ,D,10/6/2025,2.950,2.940,2.950,2.950,6787
ΠΑΠ,D,10/7/2025,2.950,2.910,2.940,2.950,12952
ΠΑΠ,D,10/8/2025,3.100,2.940,3.020,2.950,52328
ΠΑΠ,D,10/9/2025,3.090,3.000,3.040,3.030,29728
ΠΑΠ,D,10/10/2025,3.060,2.990,2.990,3.040,13830
ΠΑΠ,D,10/13/2025,3.040,3.000,3.010,3.040,3381
ΠΑΠ,D,10/14/2025,3.040,3.010,3.040,3.020,6999
ΠΑΠ,D,10/15/2025,3.040,3.020,3.040,3.040,9390
ΠΑΠ,D,10/16/2025,3.040,2.990,3.000,3.040,9114
ΠΑΠ,D,10/17/2025,3.000,2.900,2.920,2.970,12830
ΠΑΠ,D,10/20/2025,3.060,2.970,3.040,2.970,21579
ΠΑΠ,D,10/21/2025,3.060,3.000,3.040,3.040,22976
ΠΑΠ,D,10/22/2025,3.060,2.990,3.030,3.060,6612
ΠΑΠ,D,10/23/2025,3.040,3.000,3.040,3.030,7522
ΠΑΠ,D,10/24/2025,3.050,2.970,3.030,3.050,5179
ΠΑΠ,D,10/27/2025,3.030,3.010,3.020,3.030,3223
ΠΑΠ,D,10/29/2025,3.050,2.980,3.000,3.050,4252
ΠΑΠ,D,10/30/2025,3.040,2.980,3.000,3.030,9631
ΠΑΠ,D,10/31/2025,3.030,2.960,2.960,3.010,6688
ΠΑΠ,D,11/3/2025,3.040,2.910,3.020,2.960,15083
ΠΑΠ,D,11/4/2025,3.050,2.970,3.030,3.030,132861
ΠΑΠ,D,11/5/2025,3.030,2.980,3.000,3.030,3140
ΠΑΠ,D,11/6/2025,2.990,2.900,2.970,2.900,53616
ΠΑΠ,D,11/7/2025,2.970,2.890,2.930,2.970,14661
ΠΑΠ,D,11/10/2025,2.980,2.910,2.970,2.910,3090
ΠΑΠ,D,11/11/2025,2.990,2.930,2.990,2.940,4684
ΠΑΠ,D,11/12/2025,3.010,2.900,2.960,3.000,7590
ΠΑΠ,D,11/13/2025,3.020,2.960,3.020,2.960,4752
ΠΑΠ,D,11/14/2025,3.020,2.970,3.000,3.020,2820
ΠΑΠ,D,11/17/2025,3.040,2.980,3.020,3.040,4104
ΠΑΠ,D,11/18/2025,3.010,2.970,3.010,3.010,4419
ΠΑΠ,D,11/19/2025,3.030,2.910,2.930,3.030,56200
ΠΑΠ,D,11/20/2025,2.990,2.910,2.940,2.930,7588
ΠΑΠ,D,11/21/2025,2.980,2.940,2.940,2.980,2021
ΠΑΠ,D,11/24/2025,2.950,2.890,2.910,2.950,19712
ΠΑΠ,D,11/25/2025,2.940,2.900,2.920,2.940,5983
ΠΑΠ,D,11/26/2025,2.980,2.790,2.980,2.930,11066
ΠΑΠ,D,11/27/2025,3.020,2.980,3.000,3.000,56844
ΠΑΠ,D,11/28/2025,3.000,3.000,3.000,3.000,2025
ΠΑΠ,D,12/1/2025,3.010,2.980,2.990,3.010,3930
ΠΑΠ,D,12/2/2025,3.020,3.010,3.020,3.020,3599
ΠΑΠ,D,12/3/2025,3.020,2.980,2.980,3.020,4075
ΠΑΠ,D,12/4/2025,3.000,3.000,3.000,3.000,2000
ΠΑΠ,D,12/5/2025,3.020,3.000,3.010,3.000,5964
ΠΑΠ,D,12/8/2025,3.050,2.990,3.000,3.050,4604
ΠΑΠ,D,12/9/2025,3.030,2.980,3.030,3.030,3835
ΠΑΠ,D,12/10/2025,3.040,2.960,3.010,2.960,3484
ΠΑΠ,D,12/11/2025,3.030,2.980,3.020,3.020,3786
ΠΑΠ,D,12/12/2025,3.020,2.970,2.970,3.020,10260
ΠΑΠ,D,12/15/2025,3.050,2.990,2.990,3.000,13551
ΠΑΠ,D,12/16/2025,3.080,3.020,3.050,3.020,5264
ΠΑΠ,D,12/17/2025,3.200,3.060,3.150,3.070,28875
ΠΑΠ,D,12/18/2025,3.350,3.170,3.350,3.170,22555
ΠΑΠ,D,12/19/2025,3.450,3.350,3.400,3.390,26532
ΠΑΠ,D,12/22/2025,3.420,3.300,3.380,3.410,10082
ΠΑΠ,D,12/23/2025,3.370,3.320,3.370,3.370,10983
ΠΑΠ,D,12/29/2025,3.880,3.370,3.880,3.370,37017
ΠΑΠ,D,12/30/2025,4.020,3.710,3.810,3.820,27646
ΠΑΠ,D,12/31/2025,3.950,3.810,3.940,3.810,19991
ΠΑΠ,D,1/2/2026,4.020,3.960,3.990,4.000,11900
ΠΑΠ,D,1/5/2026,4.060,3.920,3.920,3.990,17113
ΠΑΠ,D,1/7/2026,3.980,3.900,3.940,3.970,11742
ΠΑΠ,D,1/8/2026,3.940,3.860,3.860,3.940,22308
ΠΑΠ,D,1/9/2026,3.950,3.860,3.920,3.860,7637
ΠΑΠ,D,1/12/2026,3.940,3.850,3.940,3.920,9902
ΠΑΠ,D,1/13/2026,3.910,3.740,3.790,3.910,20653
ΠΑΠ,D,1/14/2026,3.800,3.740,3.800,3.780,103127
ΠΑΠ,D,1/15/2026,3.900,3.820,3.880,3.820,12311
ΠΑΠ,D,1/16/2026,3.920,3.840,3.870,3.910,29158
ΠΑΠ,D,1/19/2026,3.900,3.820,3.900,3.890,6798
ΠΑΠ,D,1/20/2026,3.920,3.860,3.870,3.900,6174
ΠΑΠ,D,1/21/2026,3.890,3.830,3.830,3.850,7537
ΠΑΠ,D,1/22/2026,3.920,3.830,3.910,3.830,4211
ΠΑΠ,D,1/23/2026,3.990,3.900,3.960,3.990,7049
ΠΑΠ,D,1/26/2026,3.970,3.890,3.910,3.960,8993
ΠΑΠ,D,1/27/2026,3.940,3.810,3.810,3.900,30718
ΠΑΠ,D,1/28/2026,3.900,3.750,3.750,3.850,36407
ΠΑΠ,D,1/29/2026,3.890,3.740,3.750,3.750,16431
ΠΑΠ,D,1/30/2026,3.790,3.730,3.730,3.790,5920
ΠΑΠ,D,2/2/2026,3.780,3.770,3.780,3.770,5064
ΠΑΠ,D,2/3/2026,3.840,3.700,3.830,3.810,8040
ΠΑΠ,D,2/4/2026,3.820,3.700,3.700,3.800,35598
ΠΑΠ,D,2/5/2026,3.780,3.700,3.760,3.700,6147
ΠΑΠ,D,2/6/2026,3.760,3.730,3.750,3.760,5818
ΠΑΠ,D,2/9/2026,3.760,3.700,3.700,3.760,4807
ΠΑΠ,D,2/10/2026,3.740,3.690,3.740,3.740,5537
ΠΑΠ,D,2/11/2026,3.800,3.750,3.800,3.750,6663
ΠΑΠ,D,2/12/2026,3.830,3.760,3.790,3.830,4947
ΠΑΠ,D,2/13/2026,3.820,3.670,3.700,3.820,3383
ΠΑΠ,D,2/16/2026,3.730,3.670,3.710,3.670,5368
ΠΑΠ,D,2/17/2026,3.720,3.590,3.660,3.720,5421
ΠΑΠ,D,2/18/2026,3.750,3.580,3.670,3.750,6206
ΠΑΠ,D,2/19/2026,3.700,3.560,3.560,3.700,2200
ΠΑΠ,D,2/20/2026,3.690,3.510,3.600,3.560,15122
ΠΑΠ,D,2/24/2026,3.660,3.610,3.650,3.660,4460
ΠΑΠ,D,2/25/2026,3.760,3.600,3.760,3.650,4819
ΠΑΠ,D,2/26/2026,3.780,3.680,3.770,3.780,3280
ΠΑΠ,D,2/27/2026,3.790,3.700,3.700,3.790,5041
ΠΑΠ,D,3/2/2026,3.620,3.480,3.530,3.620,10522
ΠΑΠ,D,3/3/2026,3.530,3.320,3.350,3.500,10959
ΠΑΠ,D,3/4/2026,3.500,3.400,3.500,3.400,3828
ΠΑΠ,D,3/5/2026,3.640,3.500,3.590,3.550,4814
ΠΑΠ,D,3/6/2026,3.600,3.420,3.480,3.540,3934
ΠΑΠ,D,3/9/2026,3.460,3.360,3.440,3.460,7181
ΠΑΠ,D,3/10/2026,3.520,3.440,3.520,3.490,3851
ΠΑΠ,D,3/11/2026,3.600,3.490,3.600,3.490,3312
ΠΑΠ,D,3/12/2026,3.600,3.490,3.500,3.600,4410
ΠΑΠ,D,3/13/2026,3.550,3.500,3.550,3.500,6261
ΠΑΠ,D,3/16/2026,3.600,3.510,3.600,3.570,3028
ΠΑΠ,D,3/17/2026,3.700,3.620,3.700,3.630,5889
ΠΑΠ,D,3/18/2026,3.760,3.700,3.740,3.700,5832
ΠΑΠ,D,3/19/2026,3.740,3.700,3.710,3.740,7670
ΠΑΠ,D,3/20/2026,3.740,3.610,3.690,3.740,3222
ΠΑΠ,D,3/23/2026,3.740,3.510,3.590,3.720,7410
ΠΑΠ,D,3/24/2026,3.590,3.540,3.590,3.580,2438
ΠΑΠ,D,3/26/2026,3.610,3.500,3.550,3.610,4463
ΠΑΠ,D,3/27/2026,3.550,3.400,3.480,3.550,3345
ΠΑΠ,D,3/30/2026,3.480,3.400,3.400,3.480,6518
ΠΑΠ,D,3/31/2026,3.460,3.410,3.410,3.430,6125
ΠΑΠ,D,4/1/2026,3.490,3.410,3.480,3.490,3852
ΠΑΠ,D,4/2/2026,3.500,3.400,3.480,3.480,2842
ΠΑΠ,D,4/7/2026,3.560,3.480,3.550,3.500,5303
ΠΑΠ,D,4/8/2026,3.700,3.590,3.700,3.600,6515
ΠΑΠ,D,4/9/2026,3.740,3.640,3.720,3.640,2045
ΠΑΠ,D,4/14/2026,3.750,3.640,3.700,3.750,7617
ΠΑΠ,D,4/15/2026,3.740,3.680,3.690,3.730,2994
ΠΑΠ,D,4/16/2026,3.750,3.680,3.750,3.680,2845
ΠΑΠ,D,4/17/2026,3.790,3.700,3.790,3.780,5290
ΠΑΠ,D,4/20/2026,3.790,3.700,3.770,3.790,2743
ΠΑΠ,D,4/21/2026,3.760,3.710,3.750,3.740,3761
ΠΑΠ,D,4/22/2026,3.770,3.600,3.750,3.770,11072
ΠΑΠ,D,4/23/2026,3.750,3.720,3.730,3.740,3712
ΠΑΠ,D,4/24/2026,3.710,3.680,3.680,3.710,3685
ΠΑΠ,D,4/27/2026,3.710,3.600,3.640,3.630,2923
ΠΑΠ,D,4/28/2026,3.690,3.620,3.680,3.630,5439
ΠΑΠ,D,4/29/2026,3.700,3.610,3.640,3.700,2165
ΠΑΠ,D,4/30/2026,3.770,3.640,3.770,3.640,6041
ΠΑΠ,D,5/4/2026,3.900,3.700,3.900,3.810,40989
ΠΑΠ,D,5/5/2026,3.950,3.870,3.950,3.930,4693
ΠΑΠ,D,5/6/2026,3.950,3.800,3.880,3.950,13264
ΠΑΠ,D,5/7/2026,3.910,3.660,3.780,3.850,62001
ΠΑΠ,D,5/8/2026,3.780,3.670,3.730,3.780,53478
ΠΑΠ,D,5/11/2026,3.790,3.750,3.760,3.790,30685
ΠΑΠ,D,5/12/2026,3.770,3.760,3.770,3.760,2030
ΠΑΠ,D,5/13/2026,3.800,3.690,3.760,3.800,3718
ΠΑΠ,D,5/14/2026,3.790,3.640,3.780,3.790,7733
ΠΑΠ,D,5/15/2026,3.830,3.640,3.700,3.830,5861
ΠΑΠ,D,5/18/2026,3.700,3.550,3.600,3.700,3677
ΠΑΠ,D,5/19/2026,3.620,3.490,3.490,3.620,7824
ΠΑΠ,D,5/20/2026,3.560,3.490,3.520,3.520,3190
ΠΑΠ,D,5/21/2026,3.590,3.460,3.540,3.540,8379
ΠΑΠ,D,5/22/2026,3.600,3.460,3.470,3.540,6859
ΠΑΠ,D,5/25/2026,3.590,3.400,3.490,3.510,14561
ΠΑΠ,D,5/26/2026,3.550,3.380,3.380,3.490,11170
ΠΑΠ,D,5/27/2026,3.450,3.380,3.380,3.410,11938
ΠΑΠ,D,5/28/2026,3.440,3.370,3.380,3.400,24145
ΠΑΠ,D,5/29/2026,3.430,3.380,3.400,3.380,11957
ΠΑΠ,D,6/2/2026,3.400,3.350,3.400,3.400,9171
ΠΑΠ,D,6/3/2026,3.440,3.370,3.400,3.440,9405
ΠΑΠ,D,6/4/2026,3.420,3.370,3.420,3.400,6832
ΠΑΠ,D,6/5/2026,3.460,3.430,3.440,3.430,2100
ΠΑΠ,D,6/8/2026,3.460,3.440,3.460,3.440,6133
ΠΑΠ,D,6/9/2026,3.480,3.400,3.470,3.460,2559
ΠΑΠ,D,6/10/2026,3.520,3.490,3.510,3.490,4772
ΠΑΠ,D,6/11/2026,3.520,3.490,3.490,3.510,3177
ΠΑΠ,D,6/12/2026,3.540,3.450,3.480,3.540,6346