<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΠΑΠ,D,6/10/2019,1.488,1.439,1.465,1.479,7794
ΠΑΠ,D,6/11/2019,1.528,1.416,1.465,1.497,16501
ΠΑΠ,D,6/12/2019,1.510,1.447,1.474,1.510,6841
ΠΑΠ,D,6/13/2019,1.502,1.412,1.461,1.502,7633
ΠΑΠ,D,6/14/2019,1.488,1.421,1.470,1.488,3861
ΠΑΠ,D,6/18/2019,1.506,1.434,1.474,1.506,2164
ΠΑΠ,D,6/19/2019,1.483,1.430,1.447,1.479,13190
ΠΑΠ,D,6/20/2019,1.524,1.430,1.492,1.497,14520
ΠΑΠ,D,6/21/2019,1.492,1.421,1.474,1.492,2508
ΠΑΠ,D,6/24/2019,1.502,1.402,1.443,1.429,6550
ΠΑΠ,D,6/25/2019,1.484,1.452,1.461,1.484,1610
ΠΑΠ,D,6/26/2019,1.457,1.420,1.452,1.429,5365
ΠΑΠ,D,6/27/2019,1.452,1.407,1.438,1.448,4190
ΠΑΠ,D,6/28/2019,1.457,1.420,1.457,1.438,6122
ΠΑΠ,D,7/1/2019,1.484,1.429,1.470,1.457,3480
ΠΑΠ,D,7/2/2019,1.502,1.457,1.475,1.502,12828
ΠΑΠ,D,7/3/2019,1.530,1.416,1.475,1.488,42192
ΠΑΠ,D,7/4/2019,1.575,1.470,1.566,1.539,34706
ΠΑΠ,D,7/5/2019,1.634,1.566,1.575,1.566,261894
ΠΑΠ,D,7/8/2019,1.621,1.548,1.611,1.593,8186
ΠΑΠ,D,7/9/2019,1.639,1.520,1.557,1.611,7982
ΠΑΠ,D,7/10/2019,1.575,1.530,1.575,1.575,3283
ΠΑΠ,D,7/11/2019,1.611,1.575,1.593,1.593,7340
ΠΑΠ,D,7/12/2019,1.611,1.516,1.561,1.593,5089
ΠΑΠ,D,7/15/2019,1.561,1.502,1.552,1.561,8650
ΠΑΠ,D,7/16/2019,1.584,1.484,1.484,1.571,13275
ΠΑΠ,D,7/17/2019,1.543,1.475,1.511,1.534,5414
ΠΑΠ,D,7/18/2019,1.571,1.520,1.548,1.571,7068
ΠΑΠ,D,7/19/2019,1.639,1.584,1.593,1.639,5421
ΠΑΠ,D,7/22/2019,1.621,1.566,1.611,1.602,9581
ΠΑΠ,D,7/23/2019,1.639,1.557,1.593,1.611,7406
ΠΑΠ,D,7/24/2019,1.639,1.589,1.593,1.639,5569
ΠΑΠ,D,7/25/2019,1.675,1.607,1.621,1.639,4593
ΠΑΠ,D,7/26/2019,1.684,1.593,1.675,1.684,10695
ΠΑΠ,D,7/29/2019,1.675,1.616,1.643,1.675,8685
ΠΑΠ,D,7/30/2019,1.657,1.575,1.621,1.657,10960
ΠΑΠ,D,7/31/2019,1.657,1.602,1.648,1.657,10906
ΠΑΠ,D,8/1/2019,1.648,1.602,1.634,1.648,3851
ΠΑΠ,D,8/2/2019,1.616,1.557,1.602,1.616,8552
ΠΑΠ,D,8/5/2019,1.602,1.502,1.548,1.593,14827
ΠΑΠ,D,8/6/2019,1.548,1.498,1.520,1.548,5443
ΠΑΠ,D,8/7/2019,1.566,1.452,1.484,1.566,13225
ΠΑΠ,D,8/8/2019,1.516,1.425,1.457,1.516,7663
ΠΑΠ,D,8/9/2019,1.493,1.416,1.448,1.484,6927
ΠΑΠ,D,8/12/2019,1.534,1.275,1.279,1.493,100429
ΠΑΠ,D,8/13/2019,1.320,1.229,1.297,1.284,24647
ΠΑΠ,D,8/14/2019,1.357,1.320,1.352,1.334,6632
ΠΑΠ,D,8/16/2019,1.384,1.366,1.366,1.366,7280
ΠΑΠ,D,8/19/2019,1.479,1.393,1.466,1.402,18393
ΠΑΠ,D,8/20/2019,1.502,1.466,1.493,1.502,5590
ΠΑΠ,D,8/21/2019,1.520,1.484,1.520,1.502,5030
ΠΑΠ,D,8/22/2019,1.530,1.516,1.530,1.530,4753
ΠΑΠ,D,8/23/2019,1.539,1.475,1.498,1.539,18237
ΠΑΠ,D,8/26/2019,1.498,1.443,1.498,1.457,2545
ΠΑΠ,D,8/27/2019,1.511,1.484,1.484,1.511,5543
ΠΑΠ,D,8/28/2019,1.502,1.443,1.502,1.502,1565
ΠΑΠ,D,8/29/2019,1.502,1.475,1.475,1.502,1975
ΠΑΠ,D,8/30/2019,1.507,1.452,1.507,1.479,7760
ΠΑΠ,D,9/2/2019,1.520,1.479,1.520,1.507,9228
ΠΑΠ,D,9/3/2019,1.520,1.475,1.516,1.520,5110
ΠΑΠ,D,9/4/2019,1.520,1.457,1.502,1.520,4082
ΠΑΠ,D,9/5/2019,1.520,1.452,1.520,1.511,21712
ΠΑΠ,D,9/6/2019,1.520,1.498,1.520,1.520,12049
ΠΑΠ,D,9/9/2019,1.557,1.498,1.534,1.557,5747
ΠΑΠ,D,9/10/2019,1.539,1.466,1.507,1.539,9308
ΠΑΠ,D,9/11/2019,1.548,1.507,1.520,1.507,17677
ΠΑΠ,D,9/12/2019,1.548,1.488,1.511,1.539,9555
ΠΑΠ,D,9/13/2019,1.525,1.407,1.457,1.525,21193
ΠΑΠ,D,9/16/2019,1.457,1.375,1.434,1.457,25325
ΠΑΠ,D,9/17/2019,1.479,1.366,1.397,1.429,14470
ΠΑΠ,D,9/18/2019,1.438,1.375,1.416,1.438,3644
ΠΑΠ,D,9/19/2019,1.457,1.375,1.429,1.457,7983
ΠΑΠ,D,9/20/2019,1.457,1.393,1.411,1.429,18518
ΠΑΠ,D,9/23/2019,1.448,1.402,1.434,1.411,9578
ΠΑΠ,D,9/24/2019,1.475,1.379,1.411,1.475,9936
ΠΑΠ,D,9/25/2019,1.411,1.343,1.366,1.411,15349
ΠΑΠ,D,9/26/2019,1.366,1.320,1.343,1.366,19273
ΠΑΠ,D,9/27/2019,1.347,1.311,1.338,1.347,33502
ΠΑΠ,D,9/30/2019,1.384,1.275,1.306,1.366,21357
ΠΑΠ,D,10/1/2019,1.411,1.284,1.375,1.329,12347
ΠΑΠ,D,10/2/2019,1.375,1.302,1.357,1.375,63008
ΠΑΠ,D,10/3/2019,1.429,1.352,1.393,1.375,25578
ΠΑΠ,D,10/4/2019,1.452,1.375,1.416,1.411,6260
ΠΑΠ,D,10/7/2019,1.475,1.370,1.402,1.475,7412
ΠΑΠ,D,10/8/2019,1.402,1.320,1.366,1.402,12660
ΠΑΠ,D,10/9/2019,1.366,1.288,1.288,1.366,20917
ΠΑΠ,D,10/10/2019,1.338,1.284,1.329,1.338,13436
ΠΑΠ,D,10/11/2019,1.393,1.338,1.384,1.343,24286
ΠΑΠ,D,10/14/2019,1.429,1.384,1.420,1.425,11254
ΠΑΠ,D,10/15/2019,1.425,1.402,1.425,1.425,12156
ΠΑΠ,D,10/16/2019,1.429,1.366,1.411,1.429,6934
ΠΑΠ,D,10/17/2019,1.425,1.379,1.420,1.425,4475
ΠΑΠ,D,10/18/2019,1.429,1.366,1.393,1.429,6056
ΠΑΠ,D,10/21/2019,1.420,1.366,1.366,1.420,12611
ΠΑΠ,D,10/22/2019,1.420,1.375,1.402,1.420,8951
ΠΑΠ,D,10/23/2019,1.411,1.393,1.411,1.402,6131
ΠΑΠ,D,10/24/2019,1.429,1.366,1.393,1.411,7700
ΠΑΠ,D,10/25/2019,1.420,1.366,1.411,1.420,12997
ΠΑΠ,D,10/29/2019,1.420,1.366,1.384,1.411,6884
ΠΑΠ,D,10/30/2019,1.411,1.366,1.393,1.411,8152
ΠΑΠ,D,10/31/2019,1.443,1.347,1.443,1.407,34940
ΠΑΠ,D,11/1/2019,1.507,1.448,1.488,1.448,21168
ΠΑΠ,D,11/4/2019,1.630,1.511,1.539,1.584,30047
ΠΑΠ,D,11/5/2019,1.611,1.534,1.534,1.539,17800
ΠΑΠ,D,11/6/2019,1.548,1.525,1.530,1.548,5886
ΠΑΠ,D,11/7/2019,1.611,1.466,1.557,1.571,12004
ΠΑΠ,D,11/8/2019,1.575,1.516,1.552,1.575,1605
ΠΑΠ,D,11/11/2019,1.552,1.511,1.543,1.552,7658
ΠΑΠ,D,11/12/2019,1.561,1.502,1.552,1.552,7578
ΠΑΠ,D,11/13/2019,1.593,1.516,1.539,1.566,8759
ΠΑΠ,D,11/14/2019,1.580,1.520,1.539,1.580,4149
ΠΑΠ,D,11/15/2019,1.584,1.498,1.511,1.580,8756
ΠΑΠ,D,11/18/2019,1.584,1.475,1.520,1.539,8048
ΠΑΠ,D,11/19/2019,1.571,1.525,1.525,1.571,6541
ΠΑΠ,D,11/20/2019,1.548,1.530,1.530,1.548,1710
ΠΑΠ,D,11/21/2019,1.530,1.466,1.516,1.530,4784
ΠΑΠ,D,11/22/2019,1.525,1.484,1.520,1.525,6835
ΠΑΠ,D,11/25/2019,1.548,1.530,1.539,1.548,6959
ΠΑΠ,D,11/26/2019,1.548,1.507,1.530,1.548,57437
ΠΑΠ,D,11/27/2019,1.530,1.475,1.511,1.530,14260
ΠΑΠ,D,11/28/2019,1.539,1.488,1.507,1.539,5787
ΠΑΠ,D,11/29/2019,1.511,1.470,1.493,1.507,4500
ΠΑΠ,D,12/2/2019,1.511,1.466,1.493,1.511,13410
ΠΑΠ,D,12/3/2019,1.548,1.438,1.484,1.502,14662
ΠΑΠ,D,12/4/2019,1.502,1.466,1.502,1.502,2083
ΠΑΠ,D,12/5/2019,1.534,1.488,1.498,1.534,5013
ΠΑΠ,D,12/6/2019,1.511,1.475,1.493,1.511,4151
ΠΑΠ,D,12/9/2019,1.520,1.402,1.457,1.502,6398
ΠΑΠ,D,12/10/2019,1.457,1.379,1.388,1.457,8883
ΠΑΠ,D,12/11/2019,1.452,1.397,1.438,1.452,5394
ΠΑΠ,D,12/12/2019,1.475,1.438,1.457,1.457,9887
ΠΑΠ,D,12/13/2019,1.484,1.420,1.457,1.484,11282
ΠΑΠ,D,12/16/2019,1.493,1.402,1.452,1.493,4202
ΠΑΠ,D,12/17/2019,1.457,1.411,1.457,1.452,7007
ΠΑΠ,D,12/18/2019,1.475,1.375,1.420,1.475,5864
ΠΑΠ,D,12/19/2019,1.475,1.420,1.457,1.457,10189
ΠΑΠ,D,12/20/2019,1.475,1.425,1.434,1.470,342
ΠΑΠ,D,12/23/2019,1.520,1.429,1.498,1.520,3592
ΠΑΠ,D,12/27/2019,1.498,1.466,1.484,1.479,6765
ΠΑΠ,D,12/30/2019,1.557,1.475,1.557,1.484,9612
ΠΑΠ,D,12/31/2019,1.561,1.511,1.557,1.557,15652
ΠΑΠ,D,1/2/2020,1.548,1.488,1.520,1.548,8957
ΠΑΠ,D,1/3/2020,1.575,1.457,1.484,1.575,8184
ΠΑΠ,D,1/7/2020,1.516,1.425,1.479,1.516,5112
ΠΑΠ,D,1/8/2020,1.493,1.420,1.493,1.493,6804
ΠΑΠ,D,1/9/2020,1.525,1.448,1.493,1.525,16704
ΠΑΠ,D,1/10/2020,1.507,1.466,1.466,1.498,114097
ΠΑΠ,D,1/13/2020,1.516,1.443,1.484,1.516,5800
ΠΑΠ,D,1/14/2020,1.516,1.493,1.511,1.493,14111
ΠΑΠ,D,1/15/2020,1.530,1.484,1.520,1.511,7653
ΠΑΠ,D,1/16/2020,1.543,1.520,1.520,1.520,12398
ΠΑΠ,D,1/17/2020,1.548,1.502,1.530,1.548,5274
ΠΑΠ,D,1/20/2020,1.548,1.525,1.543,1.543,8221
ΠΑΠ,D,1/21/2020,1.543,1.475,1.502,1.543,8354
ΠΑΠ,D,1/22/2020,1.530,1.475,1.516,1.530,11821
ΠΑΠ,D,1/23/2020,1.539,1.488,1.534,1.525,20725
ΠΑΠ,D,1/24/2020,1.539,1.498,1.520,1.539,9587
ΠΑΠ,D,1/27/2020,1.520,1.493,1.511,1.520,6818
ΠΑΠ,D,1/28/2020,1.539,1.502,1.530,1.511,9018
ΠΑΠ,D,1/29/2020,1.539,1.502,1.530,1.534,17906
ΠΑΠ,D,1/30/2020,1.530,1.461,1.502,1.530,10210
ΠΑΠ,D,1/31/2020,1.520,1.438,1.484,1.520,8341
ΠΑΠ,D,2/3/2020,1.520,1.457,1.507,1.457,9272
ΠΑΠ,D,2/4/2020,1.557,1.502,1.511,1.507,12141
ΠΑΠ,D,2/5/2020,1.557,1.502,1.525,1.548,7767
ΠΑΠ,D,2/6/2020,1.548,1.493,1.511,1.548,6849
ΠΑΠ,D,2/7/2020,1.575,1.488,1.520,1.575,10071
ΠΑΠ,D,2/10/2020,1.520,1.488,1.520,1.520,7916
ΠΑΠ,D,2/11/2020,1.584,1.502,1.557,1.557,46220
ΠΑΠ,D,2/12/2020,1.584,1.507,1.520,1.584,9173
ΠΑΠ,D,2/13/2020,1.584,1.520,1.539,1.584,13909
ΠΑΠ,D,2/14/2020,1.566,1.502,1.520,1.566,4811
ΠΑΠ,D,2/17/2020,1.566,1.498,1.516,1.566,301833
ΠΑΠ,D,2/18/2020,1.566,1.502,1.520,1.516,7383
ΠΑΠ,D,2/19/2020,1.566,1.520,1.539,1.566,7147
ΠΑΠ,D,2/20/2020,1.539,1.502,1.516,1.539,5685
ΠΑΠ,D,2/21/2020,1.520,1.484,1.493,1.520,11953
ΠΑΠ,D,2/24/2020,1.479,1.338,1.420,1.457,32184
ΠΑΠ,D,2/25/2020,1.493,1.329,1.457,1.420,10602
ΠΑΠ,D,2/26/2020,1.457,1.366,1.434,1.457,9949
ΠΑΠ,D,2/27/2020,1.438,1.020,1.379,1.020,7515
ΠΑΠ,D,2/28/2020,1.402,1.211,1.275,1.338,11192
ΠΑΠ,D,3/3/2020,1.384,1.311,1.338,1.384,17390
ΠΑΠ,D,3/4/2020,1.448,1.302,1.302,1.448,23831
ΠΑΠ,D,3/5/2020,1.384,1.129,1.275,1.384,10506
ΠΑΠ,D,3/6/2020,1.275,1.184,1.202,1.275,11508
ΠΑΠ,D,3/9/2020,1.184,0.956,1.102,1.097,10639
ΠΑΠ,D,3/10/2020,1.211,1.093,1.097,1.211,4281
ΠΑΠ,D,3/11/2020,1.184,1.115,1.138,1.184,4670
ΠΑΠ,D,3/12/2020,1.129,0.874,0.874,0.956,18141
ΠΑΠ,D,3/13/2020,1.020,0.910,0.956,0.947,39768
ΠΑΠ,D,3/16/2020,0.974,0.910,0.910,0.974,10283
ΠΑΠ,D,3/17/2020,1.129,0.947,1.120,1.001,11432
ΠΑΠ,D,3/18/2020,1.138,1.011,1.093,1.138,13668
ΠΑΠ,D,3/19/2020,1.420,1.215,1.265,1.420,34832
ΠΑΠ,D,3/20/2020,1.411,1.238,1.311,1.347,13991
ΠΑΠ,D,3/23/2020,1.357,1.184,1.215,1.220,2441
ΠΑΠ,D,3/24/2020,1.347,1.220,1.275,1.347,6026
ΠΑΠ,D,3/26/2020,1.343,1.275,1.338,1.306,20327
ΠΑΠ,D,3/27/2020,1.338,1.275,1.302,1.338,10857
ΠΑΠ,D,3/30/2020,1.393,1.306,1.357,1.334,31692
ΠΑΠ,D,3/31/2020,1.411,1.352,1.402,1.411,8139
ΠΑΠ,D,4/1/2020,1.402,1.293,1.357,1.402,7880
ΠΑΠ,D,4/2/2020,1.366,1.265,1.343,1.366,9532
ΠΑΠ,D,4/3/2020,1.361,1.275,1.316,1.361,11968
ΠΑΠ,D,4/6/2020,1.366,1.320,1.347,1.366,10107
ΠΑΠ,D,4/7/2020,1.366,1.325,1.329,1.347,10237
ΠΑΠ,D,4/8/2020,1.357,1.252,1.316,1.352,9415
ΠΑΠ,D,4/9/2020,1.316,1.275,1.316,1.316,6488
ΠΑΠ,D,4/14/2020,1.366,1.325,1.366,1.357,17383
ΠΑΠ,D,4/15/2020,1.493,1.325,1.475,1.366,16926
ΠΑΠ,D,4/16/2020,1.557,1.479,1.484,1.493,16912
ΠΑΠ,D,4/21/2020,1.584,1.457,1.566,1.457,16653
ΠΑΠ,D,4/22/2020,1.621,1.575,1.593,1.575,6795
ΠΑΠ,D,4/23/2020,1.630,1.520,1.566,1.593,16101
ΠΑΠ,D,4/24/2020,1.580,1.530,1.575,1.530,6988
ΠΑΠ,D,4/27/2020,1.621,1.548,1.584,1.621,14990
ΠΑΠ,D,4/28/2020,1.613,1.548,1.548,1.613,9220
ΠΑΠ,D,4/29/2020,1.608,1.529,1.575,1.566,7459
ΠΑΠ,D,4/30/2020,1.682,1.552,1.594,1.594,25837
ΠΑΠ,D,5/4/2020,1.631,1.557,1.585,1.631,8306
ΠΑΠ,D,5/5/2020,1.636,1.603,1.617,1.626,3272
ΠΑΠ,D,5/6/2020,1.659,1.613,1.613,1.659,4092
ΠΑΠ,D,5/7/2020,1.659,1.575,1.631,1.659,4149
ΠΑΠ,D,5/8/2020,1.654,1.608,1.650,1.650,14587
ΠΑΠ,D,5/11/2020,1.668,1.650,1.668,1.650,6343
ΠΑΠ,D,5/12/2020,1.673,1.645,1.654,1.673,3886
ΠΑΠ,D,5/13/2020,1.668,1.589,1.613,1.668,5539
ΠΑΠ,D,5/14/2020,1.613,1.580,1.603,1.613,2568
ΠΑΠ,D,5/15/2020,1.617,1.603,1.608,1.603,4289
ΠΑΠ,D,5/18/2020,1.673,1.622,1.645,1.668,5037
ΠΑΠ,D,5/19/2020,1.687,1.622,1.668,1.687,3137
ΠΑΠ,D,5/20/2020,1.668,1.650,1.659,1.668,8465
ΠΑΠ,D,5/21/2020,1.687,1.650,1.668,1.677,25691
ΠΑΠ,D,5/22/2020,1.668,1.575,1.603,1.668,14379
ΠΑΠ,D,5/25/2020,1.650,1.585,1.622,1.650,3730
ΠΑΠ,D,5/26/2020,1.650,1.613,1.622,1.650,5056
ΠΑΠ,D,5/27/2020,1.650,1.603,1.645,1.622,7176
ΠΑΠ,D,5/28/2020,1.682,1.613,1.617,1.645,437779
ΠΑΠ,D,5/29/2020,1.668,1.603,1.622,1.668,6513
ΠΑΠ,D,6/1/2020,1.650,1.599,1.645,1.650,17544
ΠΑΠ,D,6/2/2020,1.715,1.636,1.715,1.668,41173
ΠΑΠ,D,6/3/2020,1.742,1.705,1.738,1.715,10726
ΠΑΠ,D,6/4/2020,1.742,1.701,1.724,1.742,7038
ΠΑΠ,D,6/5/2020,1.742,1.710,1.742,1.742,3766
ΠΑΠ,D,6/9/2020,1.742,1.687,1.719,1.742,3248
ΠΑΠ,D,6/10/2020,1.742,1.682,1.687,1.742,2280
ΠΑΠ,D,6/11/2020,1.719,1.636,1.701,1.719,6335
ΠΑΠ,D,6/12/2020,1.770,1.687,1.742,1.715,37499
ΠΑΠ,D,6/15/2020,1.770,1.682,1.752,1.696,28164
ΠΑΠ,D,6/16/2020,1.752,1.728,1.752,1.752,5298
ΠΑΠ,D,6/17/2020,1.752,1.738,1.752,1.752,30654
ΠΑΠ,D,6/18/2020,1.756,1.724,1.742,1.747,8431
ΠΑΠ,D,6/19/2020,1.742,1.696,1.738,1.742,4337
ΠΑΠ,D,6/22/2020,1.738,1.705,1.738,1.738,3265
ΠΑΠ,D,6/23/2020,1.738,1.691,1.715,1.738,5075
ΠΑΠ,D,6/24/2020,1.715,1.673,1.705,1.715,3048
ΠΑΠ,D,6/25/2020,1.710,1.691,1.691,1.710,2025
ΠΑΠ,D,6/26/2020,1.715,1.640,1.696,1.715,4786
ΠΑΠ,D,6/29/2020,1.715,1.659,1.682,1.715,3760
ΠΑΠ,D,6/30/2020,1.705,1.650,1.677,1.705,3900
ΠΑΠ,D,7/1/2020,1.710,1.636,1.659,1.710,1671
ΠΑΠ,D,7/2/2020,1.691,1.650,1.659,1.691,1610
ΠΑΠ,D,7/3/2020,1.705,1.691,1.691,1.705,2025
ΠΑΠ,D,7/6/2020,1.710,1.673,1.682,1.710,3769
ΠΑΠ,D,7/7/2020,1.710,1.677,1.691,1.710,2275
ΠΑΠ,D,7/8/2020,1.710,1.631,1.677,1.705,6946
ΠΑΠ,D,7/9/2020,1.761,1.705,1.742,1.715,10267
ΠΑΠ,D,7/10/2020,1.761,1.733,1.752,1.761,5838
ΠΑΠ,D,7/13/2020,1.770,1.696,1.765,1.770,8019
ΠΑΠ,D,7/14/2020,1.765,1.710,1.715,1.765,4845
ΠΑΠ,D,7/15/2020,1.761,1.687,1.715,1.761,2662
ΠΑΠ,D,7/16/2020,1.761,1.677,1.761,1.742,9370
ΠΑΠ,D,7/17/2020,1.826,1.668,1.770,1.826,3779
ΠΑΠ,D,7/20/2020,1.770,1.742,1.752,1.770,2546
ΠΑΠ,D,7/21/2020,1.779,1.687,1.687,1.761,9777
ΠΑΠ,D,7/22/2020,1.724,1.677,1.724,1.687,3010
ΠΑΠ,D,7/23/2020,1.733,1.687,1.715,1.733,2818
ΠΑΠ,D,7/24/2020,1.728,1.677,1.677,1.701,1561
ΠΑΠ,D,7/27/2020,1.733,1.668,1.668,1.724,5070
ΠΑΠ,D,7/28/2020,1.854,1.747,1.835,1.747,36585
ΠΑΠ,D,7/29/2020,1.918,1.835,1.900,1.835,20356
ΠΑΠ,D,7/30/2020,1.900,1.826,1.844,1.900,11152
ΠΑΠ,D,7/31/2020,1.863,1.830,1.863,1.863,5503
ΠΑΠ,D,8/3/2020,1.863,1.835,1.854,1.863,3888
ΠΑΠ,D,8/4/2020,1.937,1.854,1.891,1.854,100058
ΠΑΠ,D,8/5/2020,2.067,1.891,2.057,1.891,209139
ΠΑΠ,D,8/6/2020,2.113,2.020,2.057,2.067,31358
ΠΑΠ,D,8/7/2020,2.067,2.002,2.039,2.067,5769
ΠΑΠ,D,8/10/2020,2.002,1.909,1.965,1.946,15642
ΠΑΠ,D,8/11/2020,2.020,1.965,2.020,2.002,9935
ΠΑΠ,D,8/12/2020,2.030,1.993,1.993,2.030,4230
ΠΑΠ,D,8/13/2020,2.039,1.928,2.039,1.965,5804
ΠΑΠ,D,8/14/2020,2.076,2.011,2.039,2.039,3017
ΠΑΠ,D,8/17/2020,2.122,2.039,2.076,2.067,3383
ΠΑΠ,D,8/18/2020,2.113,2.039,2.085,2.113,5416
ΠΑΠ,D,8/19/2020,2.085,2.048,2.076,2.085,1819
ΠΑΠ,D,8/20/2020,2.113,2.002,2.039,2.113,2357
ΠΑΠ,D,8/21/2020,2.095,1.965,2.002,2.095,8688
ΠΑΠ,D,8/24/2020,2.039,1.993,2.011,1.993,2576
ΠΑΠ,D,8/25/2020,2.039,1.983,1.993,2.039,3121
ΠΑΠ,D,8/26/2020,2.039,1.974,1.993,2.039,3566
ΠΑΠ,D,8/27/2020,2.039,1.955,1.955,2.039,1650
ΠΑΠ,D,8/28/2020,1.993,1.965,1.983,1.983,1920
ΠΑΠ,D,8/31/2020,2.039,1.965,2.002,2.039,6519
ΠΑΠ,D,9/1/2020,2.076,1.974,2.030,2.030,23693
ΠΑΠ,D,9/2/2020,2.067,1.993,2.020,2.067,3902
ΠΑΠ,D,9/3/2020,2.067,1.993,2.039,2.057,4075
ΠΑΠ,D,9/4/2020,2.076,1.965,1.993,2.067,6253
ΠΑΠ,D,9/7/2020,1.993,1.965,1.983,1.993,2398
ΠΑΠ,D,9/8/2020,2.002,1.908,1.974,2.002,5323
ΠΑΠ,D,9/9/2020,2.011,1.908,1.927,2.011,3040
ΠΑΠ,D,9/10/2020,2.002,1.918,1.974,1.993,8885
ΠΑΠ,D,9/11/2020,1.983,1.946,1.965,1.974,3648
ΠΑΠ,D,9/14/2020,1.993,1.937,1.993,1.983,6796
ΠΑΠ,D,9/15/2020,2.049,1.974,2.002,1.983,5536
ΠΑΠ,D,9/16/2020,2.011,1.965,1.993,2.011,2553
ΠΑΠ,D,9/17/2020,2.002,1.937,2.002,1.955,17476
ΠΑΠ,D,9/18/2020,2.011,1.965,2.011,2.002,7639
ΠΑΠ,D,9/21/2020,2.011,1.946,1.974,2.011,3252
ΠΑΠ,D,9/22/2020,2.011,1.937,1.983,2.011,3291
ΠΑΠ,D,9/23/2020,2.011,1.955,2.011,2.002,26832
ΠΑΠ,D,9/24/2020,2.011,1.946,2.011,1.983,5007
ΠΑΠ,D,9/25/2020,2.030,1.965,2.030,2.011,5714
ΠΑΠ,D,9/28/2020,2.049,2.021,2.039,2.021,2361
ΠΑΠ,D,9/29/2020,2.086,2.030,2.049,2.086,5095
ΠΑΠ,D,9/30/2020,2.067,2.002,2.039,2.067,4234
ΠΑΠ,D,10/1/2020,2.086,2.011,2.086,2.058,9576
ΠΑΠ,D,10/2/2020,2.105,2.021,2.096,2.086,9338
ΠΑΠ,D,10/5/2020,2.142,2.105,2.124,2.105,8360
ΠΑΠ,D,10/6/2020,2.161,2.096,2.152,2.124,9562
ΠΑΠ,D,10/7/2020,2.227,2.133,2.170,2.152,25434
ΠΑΠ,D,10/8/2020,2.217,2.152,2.217,2.161,13330
ΠΑΠ,D,10/9/2020,2.245,2.198,2.236,2.245,13258
ΠΑΠ,D,10/12/2020,2.255,2.198,2.227,2.255,2585
ΠΑΠ,D,10/13/2020,2.264,2.217,2.227,2.255,2937
ΠΑΠ,D,10/14/2020,2.283,2.189,2.283,2.264,9573
ΠΑΠ,D,10/15/2020,2.339,2.208,2.292,2.273,17952
ΠΑΠ,D,10/16/2020,2.376,2.329,2.348,2.357,5234
ΠΑΠ,D,10/19/2020,2.376,2.283,2.320,2.367,2148
ΠΑΠ,D,10/20/2020,2.339,2.264,2.311,2.339,6484
ΠΑΠ,D,10/21/2020,2.451,2.357,2.386,2.367,95354
ΠΑΠ,D,10/22/2020,2.386,2.264,2.311,2.386,5149
ΠΑΠ,D,10/23/2020,2.357,2.152,2.208,2.311,155329
ΠΑΠ,D,10/26/2020,2.264,2.161,2.208,2.264,4368
ΠΑΠ,D,10/27/2020,2.236,2.152,2.198,2.236,15954
ΠΑΠ,D,10/29/2020,2.198,2.077,2.152,2.198,10632
ΠΑΠ,D,10/30/2020,2.208,2.124,2.198,2.152,2476
ΠΑΠ,D,11/2/2020,2.208,2.152,2.198,2.198,3101
ΠΑΠ,D,11/3/2020,2.208,2.142,2.180,2.198,4950
ΠΑΠ,D,11/4/2020,2.180,2.152,2.161,2.180,3070
ΠΑΠ,D,11/5/2020,2.189,2.124,2.152,2.161,4398
ΠΑΠ,D,11/6/2020,2.245,2.133,2.245,2.152,7340
ΠΑΠ,D,11/9/2020,2.339,2.189,2.217,2.311,45183
ΠΑΠ,D,11/10/2020,2.217,2.086,2.086,2.217,24575
ΠΑΠ,D,11/11/2020,2.189,2.105,2.161,2.114,7526
ΠΑΠ,D,11/12/2020,2.329,2.142,2.264,2.152,101076
ΠΑΠ,D,11/13/2020,2.311,2.208,2.292,2.301,10121
ΠΑΠ,D,11/16/2020,2.339,2.273,2.329,2.329,9424
ΠΑΠ,D,11/17/2020,2.329,2.170,2.273,2.329,13490
ΠΑΠ,D,11/18/2020,2.339,2.273,2.320,2.311,12942
ΠΑΠ,D,11/19/2020,2.339,2.208,2.236,2.339,5824
ΠΑΠ,D,11/20/2020,2.273,2.217,2.227,2.264,6346
ΠΑΠ,D,11/23/2020,2.311,2.208,2.236,2.273,16432
ΠΑΠ,D,11/24/2020,2.348,2.236,2.348,2.236,28042
ΠΑΠ,D,11/25/2020,2.367,2.301,2.357,2.367,12725
ΠΑΠ,D,11/26/2020,2.376,2.329,2.357,2.357,26341
ΠΑΠ,D,11/27/2020,2.357,2.329,2.357,2.357,8250
ΠΑΠ,D,11/30/2020,2.367,2.283,2.301,2.367,71524
ΠΑΠ,D,12/1/2020,2.301,2.245,2.292,2.283,13721
ΠΑΠ,D,12/2/2020,2.339,2.236,2.273,2.283,6606
ΠΑΠ,D,12/3/2020,2.329,2.255,2.283,2.311,7131
ΠΑΠ,D,12/4/2020,2.329,2.227,2.273,2.329,118642
ΠΑΠ,D,12/7/2020,2.301,2.255,2.292,2.292,19502
ΠΑΠ,D,12/8/2020,2.301,2.227,2.273,2.301,2326
ΠΑΠ,D,12/9/2020,2.292,2.227,2.283,2.292,3522
ΠΑΠ,D,12/10/2020,2.320,2.245,2.273,2.283,11534
ΠΑΠ,D,12/11/2020,2.273,2.208,2.217,2.255,22344
ΠΑΠ,D,12/14/2020,2.273,2.189,2.208,2.245,23800
ΠΑΠ,D,12/15/2020,2.245,2.198,2.245,2.227,25737
ΠΑΠ,D,12/16/2020,2.320,2.152,2.273,2.320,45162
ΠΑΠ,D,12/17/2020,2.301,2.255,2.292,2.301,6452
ΠΑΠ,D,12/18/2020,2.311,2.255,2.292,2.292,5035
ΠΑΠ,D,12/21/2020,2.283,2.198,2.236,2.255,8653
ΠΑΠ,D,12/22/2020,2.273,2.217,2.273,2.273,7524
ΠΑΠ,D,12/23/2020,2.320,2.236,2.236,2.320,10035
ΠΑΠ,D,12/28/2020,2.320,2.236,2.292,2.301,8562
ΠΑΠ,D,12/29/2020,2.329,2.245,2.320,2.329,43201
ΠΑΠ,D,12/30/2020,2.320,2.227,2.311,2.320,17240
ΠΑΠ,D,12/31/2020,2.339,2.264,2.320,2.339,5331
ΠΑΠ,D,1/4/2021,2.320,2.255,2.301,2.320,43851
ΠΑΠ,D,1/5/2021,2.311,2.264,2.292,2.301,26153
ΠΑΠ,D,1/7/2021,2.311,2.245,2.283,2.311,9926
ΠΑΠ,D,1/8/2021,2.292,2.236,2.283,2.245,43970
ΠΑΠ,D,1/11/2021,2.320,2.236,2.292,2.320,2552
ΠΑΠ,D,1/12/2021,2.329,2.236,2.245,2.329,7130
ΠΑΠ,D,1/13/2021,2.320,2.270,2.320,2.290,15721
ΠΑΠ,D,1/14/2021,2.430,2.390,2.430,2.390,5515
ΠΑΠ,D,1/15/2021,2.430,2.360,2.410,2.360,5433
ΠΑΠ,D,1/18/2021,2.430,2.370,2.400,2.430,7153
ΠΑΠ,D,1/19/2021,2.400,2.350,2.350,2.400,10839
ΠΑΠ,D,1/20/2021,2.430,2.300,2.380,2.430,5950
ΠΑΠ,D,1/21/2021,2.390,2.330,2.360,2.390,4079
ΠΑΠ,D,1/22/2021,2.370,2.300,2.350,2.370,465664
ΠΑΠ,D,1/25/2021,2.390,2.240,2.320,2.330,28223
ΠΑΠ,D,1/26/2021,2.370,2.300,2.350,2.370,4285
ΠΑΠ,D,1/27/2021,2.380,2.280,2.310,2.350,12246
ΠΑΠ,D,1/28/2021,2.350,2.270,2.320,2.350,27172
ΠΑΠ,D,1/29/2021,2.330,2.300,2.320,2.330,4283
ΠΑΠ,D,2/1/2021,2.330,2.240,2.240,2.330,7159
ΠΑΠ,D,2/2/2021,2.320,2.240,2.280,2.240,8258
ΠΑΠ,D,2/3/2021,2.310,2.200,2.270,2.260,25089
ΠΑΠ,D,2/4/2021,2.270,2.200,2.200,2.270,6948
ΠΑΠ,D,2/5/2021,2.260,2.210,2.240,2.260,4007
ΠΑΠ,D,2/8/2021,2.290,2.220,2.270,2.240,5058
ΠΑΠ,D,2/9/2021,2.290,2.220,2.260,2.290,4991
ΠΑΠ,D,2/10/2021,2.260,2.230,2.250,2.260,10622
ΠΑΠ,D,2/11/2021,2.260,2.220,2.250,2.260,4214
ΠΑΠ,D,2/12/2021,2.260,2.210,2.230,2.260,8267
ΠΑΠ,D,2/15/2021,2.260,2.200,2.250,2.250,9975
ΠΑΠ,D,2/16/2021,2.260,2.230,2.250,2.260,9437
ΠΑΠ,D,2/17/2021,2.260,2.200,2.230,2.260,5018
ΠΑΠ,D,2/18/2021,2.240,2.210,2.230,2.230,5398
ΠΑΠ,D,2/19/2021,2.250,2.200,2.220,2.230,7597
ΠΑΠ,D,2/22/2021,2.250,2.200,2.210,2.240,21233
ΠΑΠ,D,2/23/2021,2.260,2.190,2.210,2.260,4650
ΠΑΠ,D,2/24/2021,2.250,2.200,2.230,2.250,5685
ΠΑΠ,D,2/25/2021,2.250,2.220,2.230,2.230,10012
ΠΑΠ,D,2/26/2021,2.250,2.190,2.240,2.250,4375
ΠΑΠ,D,3/1/2021,2.250,2.220,2.240,2.250,8261
ΠΑΠ,D,3/2/2021,2.240,2.200,2.220,2.230,8567
ΠΑΠ,D,3/3/2021,2.250,2.200,2.230,2.250,5000
ΠΑΠ,D,3/4/2021,2.250,2.220,2.250,2.240,7510
ΠΑΠ,D,3/5/2021,2.260,2.230,2.240,2.260,3489
ΠΑΠ,D,3/8/2021,2.240,2.200,2.240,2.240,10207
ΠΑΠ,D,3/9/2021,2.250,2.210,2.210,2.230,28657
ΠΑΠ,D,3/10/2021,2.250,2.210,2.230,2.250,7114
ΠΑΠ,D,3/11/2021,2.240,2.200,2.220,2.230,13812
ΠΑΠ,D,3/12/2021,2.250,2.210,2.240,2.240,3300
ΠΑΠ,D,3/16/2021,2.250,2.200,2.240,2.250,9745
ΠΑΠ,D,3/17/2021,2.240,2.180,2.230,2.240,4398
ΠΑΠ,D,3/18/2021,2.250,2.180,2.220,2.240,5352
ΠΑΠ,D,3/19/2021,2.240,2.210,2.240,2.230,6082
ΠΑΠ,D,3/22/2021,2.350,2.250,2.280,2.280,32149
ΠΑΠ,D,3/23/2021,2.320,2.220,2.260,2.320,18665
ΠΑΠ,D,3/24/2021,2.300,2.230,2.280,2.270,53857
ΠΑΠ,D,3/26/2021,2.330,2.220,2.300,2.300,14208
ΠΑΠ,D,3/29/2021,2.320,2.230,2.290,2.320,9529
ΠΑΠ,D,3/30/2021,2.290,2.230,2.250,2.230,17097
ΠΑΠ,D,3/31/2021,2.270,2.200,2.240,2.260,10054
ΠΑΠ,D,4/1/2021,2.250,2.180,2.230,2.240,20078
ΠΑΠ,D,4/6/2021,2.250,2.210,2.240,2.220,22784
ΠΑΠ,D,4/7/2021,2.250,2.210,2.220,2.250,19128
ΠΑΠ,D,4/8/2021,2.230,2.200,2.220,2.230,14337
ΠΑΠ,D,4/9/2021,2.280,2.230,2.260,2.240,19151
ΠΑΠ,D,4/12/2021,2.310,2.240,2.250,2.310,10009
ΠΑΠ,D,4/13/2021,2.270,2.180,2.220,2.270,20586
ΠΑΠ,D,4/14/2021,2.250,2.200,2.230,2.250,14227
ΠΑΠ,D,4/15/2021,2.270,2.220,2.240,2.250,6068
ΠΑΠ,D,4/16/2021,2.260,2.210,2.240,2.260,8350
ΠΑΠ,D,4/19/2021,2.270,2.230,2.250,2.270,16540
ΠΑΠ,D,4/20/2021,2.280,2.210,2.250,2.250,20754
ΠΑΠ,D,4/21/2021,2.280,2.230,2.240,2.270,5463
ΠΑΠ,D,4/22/2021,2.270,2.240,2.260,2.270,5875
ΠΑΠ,D,4/23/2021,2.330,2.230,2.300,2.280,15967
ΠΑΠ,D,4/26/2021,2.360,2.290,2.300,2.360,14096
ΠΑΠ,D,4/27/2021,2.350,2.280,2.310,2.350,14367
ΠΑΠ,D,4/28/2021,2.330,2.270,2.290,2.330,6567
ΠΑΠ,D,4/29/2021,2.320,2.240,2.270,2.300,4762
ΠΑΠ,D,5/5/2021,2.290,2.250,2.270,2.270,62719
ΠΑΠ,D,5/6/2021,2.290,2.250,2.260,2.270,9594
ΠΑΠ,D,5/7/2021,2.290,2.230,2.270,2.290,8419
ΠΑΠ,D,5/10/2021,2.300,2.240,2.240,2.300,11440
ΠΑΠ,D,5/11/2021,2.270,2.210,2.210,2.270,18749
ΠΑΠ,D,5/12/2021,2.220,2.190,2.200,2.200,39870
ΠΑΠ,D,5/13/2021,2.240,2.190,2.200,2.240,14891
ΠΑΠ,D,5/14/2021,2.240,2.200,2.220,2.240,7928
ΠΑΠ,D,5/17/2021,2.260,2.210,2.240,2.260,10491
ΠΑΠ,D,5/18/2021,2.270,2.220,2.260,2.260,57282
ΠΑΠ,D,5/19/2021,2.280,2.180,2.200,2.280,9077
ΠΑΠ,D,5/20/2021,2.260,2.190,2.240,2.260,8518
ΠΑΠ,D,5/21/2021,2.270,2.180,2.240,2.270,4584
ΠΑΠ,D,5/24/2021,2.260,2.210,2.240,2.260,4007
ΠΑΠ,D,5/25/2021,2.260,2.200,2.240,2.260,3034
ΠΑΠ,D,5/26/2021,2.260,2.200,2.230,2.260,7167
ΠΑΠ,D,5/27/2021,2.250,2.210,2.230,2.250,3381
ΠΑΠ,D,5/28/2021,2.250,2.190,2.230,2.250,6328
ΠΑΠ,D,5/31/2021,2.250,2.210,2.240,2.240,5212
ΠΑΠ,D,6/1/2021,2.250,2.200,2.230,2.250,5155
ΠΑΠ,D,6/2/2021,2.230,2.190,2.230,2.230,5969
ΠΑΠ,D,6/3/2021,2.230,2.220,2.230,2.230,5615
ΠΑΠ,D,6/4/2021,2.250,2.230,2.250,2.230,3860
ΠΑΠ,D,6/7/2021,2.270,2.220,2.240,2.270,35766
ΠΑΠ,D,6/8/2021,2.270,2.210,2.240,2.270,9260
ΠΑΠ,D,6/9/2021,2.240,2.210,2.240,2.240,2574
ΠΑΠ,D,6/10/2021,2.250,2.210,2.250,2.250,14710
ΠΑΠ,D,6/11/2021,2.250,2.210,2.240,2.250,5074
ΠΑΠ,D,6/14/2021,2.250,2.190,2.200,2.240,7473
ΠΑΠ,D,6/15/2021,2.240,2.190,2.210,2.240,6584
ΠΑΠ,D,6/16/2021,2.220,2.170,2.190,2.220,8140
ΠΑΠ,D,6/17/2021,2.200,2.160,2.190,2.200,3529
ΠΑΠ,D,6/18/2021,2.190,2.100,2.130,2.190,20733
ΠΑΠ,D,6/22/2021,2.160,2.120,2.160,2.140,8287
ΠΑΠ,D,6/23/2021,2.150,2.110,2.120,2.110,8319
ΠΑΠ,D,6/24/2021,2.130,2.100,2.120,2.120,6112
ΠΑΠ,D,6/25/2021,2.120,2.060,2.090,2.100,7658
ΠΑΠ,D,6/28/2021,2.110,2.090,2.100,2.100,6042
ΠΑΠ,D,6/29/2021,2.130,2.060,2.100,2.130,2693
ΠΑΠ,D,6/30/2021,2.130,2.090,2.110,2.110,10090
ΠΑΠ,D,7/1/2021,2.110,2.080,2.080,2.100,4724
ΠΑΠ,D,7/2/2021,2.100,2.040,2.090,2.080,7275
ΠΑΠ,D,7/5/2021,2.200,2.100,2.190,2.160,25762
ΠΑΠ,D,7/6/2021,2.220,2.160,2.180,2.220,6646
ΠΑΠ,D,7/7/2021,2.240,2.180,2.240,2.200,22448
ΠΑΠ,D,7/8/2021,2.260,2.230,2.240,2.260,23475
ΠΑΠ,D,7/9/2021,2.260,2.200,2.240,2.220,36510
ΠΑΠ,D,7/12/2021,2.270,2.210,2.220,2.260,17899
ΠΑΠ,D,7/13/2021,2.240,2.220,2.240,2.230,4203
ΠΑΠ,D,7/14/2021,2.250,2.220,2.240,2.220,11350
ΠΑΠ,D,7/15/2021,2.240,2.230,2.230,2.230,17920
ΠΑΠ,D,7/16/2021,2.240,2.230,2.230,2.230,21946
ΠΑΠ,D,7/19/2021,2.260,2.190,2.200,2.230,43926
ΠΑΠ,D,7/20/2021,2.240,2.200,2.230,2.230,8608
ΠΑΠ,D,7/21/2021,2.240,2.220,2.230,2.230,15979
ΠΑΠ,D,7/22/2021,2.270,2.240,2.250,2.270,13288
ΠΑΠ,D,7/23/2021,2.270,2.250,2.260,2.250,2932
ΠΑΠ,D,7/26/2021,2.280,2.240,2.280,2.270,12324
ΠΑΠ,D,7/27/2021,2.290,2.270,2.290,2.280,16815
ΠΑΠ,D,7/28/2021,2.300,2.170,2.170,2.270,17669
ΠΑΠ,D,7/29/2021,2.260,2.170,2.250,2.170,3635
ΠΑΠ,D,7/30/2021,2.310,2.250,2.310,2.280,9307
ΠΑΠ,D,8/2/2021,2.370,2.320,2.360,2.330,32494
ΠΑΠ,D,8/3/2021,2.400,2.350,2.380,2.390,7243
ΠΑΠ,D,8/4/2021,2.340,2.290,2.300,2.340,15509
ΠΑΠ,D,8/5/2021,2.320,2.250,2.320,2.280,7030
ΠΑΠ,D,8/6/2021,2.300,2.250,2.250,2.300,13416
ΠΑΠ,D,8/9/2021,2.320,2.220,2.220,2.320,4880
ΠΑΠ,D,8/10/2021,2.280,2.220,2.280,2.270,3087
ΠΑΠ,D,8/11/2021,2.290,2.230,2.270,2.240,9563
ΠΑΠ,D,8/12/2021,2.280,2.240,2.280,2.270,6591
ΠΑΠ,D,8/13/2021,2.300,2.250,2.290,2.290,3691
ΠΑΠ,D,8/16/2021,2.300,2.250,2.290,2.280,2003
ΠΑΠ,D,8/17/2021,2.300,2.240,2.300,2.270,2173
ΠΑΠ,D,8/18/2021,2.300,2.240,2.240,2.250,6544
ΠΑΠ,D,8/19/2021,2.270,2.200,2.230,2.260,15654
ΠΑΠ,D,8/20/2021,2.270,2.220,2.250,2.270,3597
ΠΑΠ,D,8/23/2021,2.270,2.230,2.260,2.270,4644
ΠΑΠ,D,8/24/2021,2.280,2.240,2.260,2.280,2559
ΠΑΠ,D,8/25/2021,2.280,2.250,2.260,2.280,10054
ΠΑΠ,D,8/26/2021,2.270,2.240,2.270,2.250,7384
ΠΑΠ,D,8/27/2021,2.290,2.220,2.270,2.220,6640
ΠΑΠ,D,8/30/2021,2.280,2.220,2.270,2.280,5164
ΠΑΠ,D,8/31/2021,2.260,2.200,2.260,2.260,4627
ΠΑΠ,D,9/1/2021,2.280,2.210,2.260,2.280,3078
ΠΑΠ,D,9/2/2021,2.260,2.210,2.210,2.260,3943
ΠΑΠ,D,9/3/2021,2.250,2.200,2.250,2.240,9600
ΠΑΠ,D,9/6/2021,2.250,2.180,2.220,2.250,13274
ΠΑΠ,D,9/7/2021,2.240,2.190,2.190,2.240,7542
ΠΑΠ,D,9/8/2021,2.240,2.180,2.220,2.240,9329
ΠΑΠ,D,9/9/2021,2.240,2.190,2.230,2.240,4911
ΠΑΠ,D,9/10/2021,2.240,2.190,2.240,2.240,4649
ΠΑΠ,D,9/13/2021,2.240,2.180,2.230,2.240,4534
ΠΑΠ,D,9/14/2021,2.230,2.210,2.230,2.230,9171
ΠΑΠ,D,9/15/2021,2.240,2.200,2.240,2.230,2484
ΠΑΠ,D,9/16/2021,2.250,2.220,2.250,2.240,82482
ΠΑΠ,D,9/17/2021,2.250,2.220,2.240,2.250,8267
ΠΑΠ,D,9/20/2021,2.240,2.160,2.190,2.240,7442
ΠΑΠ,D,9/21/2021,2.230,2.170,2.200,2.230,10798
ΠΑΠ,D,9/22/2021,2.230,2.190,2.200,2.200,3017
ΠΑΠ,D,9/23/2021,2.230,2.140,2.190,2.230,6640
ΠΑΠ,D,9/24/2021,2.210,2.160,2.170,2.190,7812
ΠΑΠ,D,9/27/2021,2.170,2.150,2.170,2.170,8144
ΠΑΠ,D,9/28/2021,2.190,2.110,2.150,2.190,9318
ΠΑΠ,D,9/29/2021,2.160,2.100,2.150,2.160,8944
ΠΑΠ,D,9/30/2021,2.170,2.080,2.080,2.170,8506
ΠΑΠ,D,10/1/2021,2.120,2.070,2.120,2.120,5679
ΠΑΠ,D,10/4/2021,2.180,2.130,2.170,2.130,8308
ΠΑΠ,D,10/5/2021,2.200,2.150,2.180,2.150,3999
ΠΑΠ,D,10/6/2021,2.180,2.150,2.180,2.180,3100
ΠΑΠ,D,10/7/2021,2.190,2.170,2.190,2.180,3259
ΠΑΠ,D,10/8/2021,2.180,2.150,2.180,2.180,3361
ΠΑΠ,D,10/11/2021,2.180,2.160,2.170,2.180,2243
ΠΑΠ,D,10/12/2021,2.190,2.140,2.190,2.190,1119
ΠΑΠ,D,10/13/2021,2.190,2.140,2.170,2.190,3371
ΠΑΠ,D,10/14/2021,2.170,2.150,2.170,2.150,7100
ΠΑΠ,D,10/15/2021,2.170,2.120,2.150,2.120,5181
ΠΑΠ,D,10/18/2021,2.170,2.140,2.170,2.170,2014
ΠΑΠ,D,10/19/2021,2.210,2.150,2.170,2.160,2368
ΠΑΠ,D,10/20/2021,2.200,2.150,2.160,2.200,6143
ΠΑΠ,D,10/21/2021,2.200,2.150,2.160,2.200,4299
ΠΑΠ,D,10/22/2021,2.240,2.190,2.200,2.200,6121
ΠΑΠ,D,10/25/2021,2.290,2.260,2.270,2.290,122
ΠΑΠ,D,10/26/2021,2.310,2.240,2.280,2.310,8392
ΠΑΠ,D,10/27/2021,2.310,2.150,2.200,2.310,9622
ΠΑΠ,D,10/29/2021,2.250,2.150,2.210,2.200,5697
ΠΑΠ,D,11/1/2021,2.260,2.170,2.210,2.260,1139
ΠΑΠ,D,11/2/2021,2.260,2.210,2.220,2.250,5015
ΠΑΠ,D,11/3/2021,2.290,2.220,2.260,2.290,3784
ΠΑΠ,D,11/4/2021,2.270,2.220,2.270,2.260,12114
ΠΑΠ,D,11/5/2021,2.290,2.240,2.270,2.290,9255
ΠΑΠ,D,11/8/2021,2.320,2.220,2.310,2.290,13542
ΠΑΠ,D,11/9/2021,2.310,2.290,2.310,2.310,5620
ΠΑΠ,D,11/10/2021,2.310,2.270,2.300,2.310,5820
ΠΑΠ,D,11/11/2021,2.330,2.290,2.330,2.320,14510
ΠΑΠ,D,11/12/2021,2.330,2.300,2.320,2.330,5782
ΠΑΠ,D,11/15/2021,2.330,2.260,2.330,2.320,3025
ΠΑΠ,D,11/16/2021,2.340,2.290,2.320,2.340,138956
ΠΑΠ,D,11/17/2021,2.330,2.230,2.320,2.330,3390
ΠΑΠ,D,11/18/2021,2.320,2.260,2.280,2.320,3422
ΠΑΠ,D,11/19/2021,2.310,2.200,2.310,2.290,4631
ΠΑΠ,D,11/22/2021,2.320,2.220,2.240,2.320,13489
ΠΑΠ,D,11/23/2021,2.310,2.210,2.250,2.310,2155
ΠΑΠ,D,11/24/2021,2.320,2.300,2.310,2.320,1010
ΠΑΠ,D,11/25/2021,2.330,2.200,2.280,2.330,2733
ΠΑΠ,D,11/26/2021,2.310,2.170,2.210,2.260,3660
ΠΑΠ,D,11/29/2021,2.300,2.170,2.270,2.300,3977
ΠΑΠ,D,11/30/2021,2.310,2.270,2.280,2.310,1022
ΠΑΠ,D,12/1/2021,2.290,2.220,2.270,2.280,1884
ΠΑΠ,D,12/2/2021,2.290,2.210,2.260,2.290,2682
ΠΑΠ,D,12/3/2021,2.260,2.200,2.260,2.260,1978
ΠΑΠ,D,12/6/2021,2.290,2.200,2.240,2.290,10733
ΠΑΠ,D,12/7/2021,2.270,2.210,2.240,2.270,10875
ΠΑΠ,D,12/8/2021,2.260,2.200,2.260,2.260,14096
ΠΑΠ,D,12/9/2021,2.260,2.210,2.250,2.260,15227
ΠΑΠ,D,12/10/2021,2.260,2.220,2.260,2.250,13909
ΠΑΠ,D,12/13/2021,2.260,2.220,2.250,2.260,13247
ΠΑΠ,D,12/14/2021,2.280,2.160,2.220,2.270,11514
ΠΑΠ,D,12/15/2021,2.250,2.190,2.220,2.240,10832
ΠΑΠ,D,12/16/2021,2.250,2.180,2.190,2.250,11739
ΠΑΠ,D,12/17/2021,2.240,2.190,2.210,2.240,10341
ΠΑΠ,D,12/20/2021,2.240,2.150,2.240,2.230,18364
ΠΑΠ,D,12/21/2021,2.290,2.190,2.230,2.290,5742
ΠΑΠ,D,12/22/2021,2.290,2.190,2.280,2.270,42741
ΠΑΠ,D,12/23/2021,2.290,2.270,2.280,2.290,12635
ΠΑΠ,D,12/27/2021,2.290,2.210,2.250,2.290,3472
ΠΑΠ,D,12/28/2021,2.350,2.250,2.350,2.270,18514
ΠΑΠ,D,12/29/2021,2.390,2.310,2.330,2.350,9622
ΠΑΠ,D,12/30/2021,2.390,2.240,2.320,2.390,15399
ΠΑΠ,D,12/31/2021,2.370,2.250,2.340,2.370,11974
ΠΑΠ,D,1/3/2022,2.390,2.300,2.390,2.340,17784
ΠΑΠ,D,1/4/2022,2.400,2.360,2.390,2.400,12162
ΠΑΠ,D,1/5/2022,2.410,2.330,2.370,2.410,9785
ΠΑΠ,D,1/7/2022,2.440,2.370,2.430,2.390,24149
ΠΑΠ,D,1/10/2022,2.490,2.440,2.480,2.450,10018
ΠΑΠ,D,1/11/2022,2.520,2.470,2.520,2.500,32690
ΠΑΠ,D,1/12/2022,2.760,2.480,2.670,2.520,68834
ΠΑΠ,D,1/13/2022,2.700,2.630,2.670,2.700,24490
ΠΑΠ,D,1/14/2022,2.700,2.650,2.700,2.680,10450
ΠΑΠ,D,1/17/2022,2.800,2.660,2.700,2.800,14650
ΠΑΠ,D,1/18/2022,2.890,2.670,2.800,2.730,26574
ΠΑΠ,D,1/19/2022,2.870,2.780,2.820,2.790,12738
ΠΑΠ,D,1/20/2022,2.860,2.800,2.820,2.840,27004
ΠΑΠ,D,1/21/2022,2.820,2.650,2.690,2.790,29836
ΠΑΠ,D,1/24/2022,2.740,2.600,2.610,2.740,5830
ΠΑΠ,D,1/25/2022,2.700,2.620,2.640,2.640,15804
ΠΑΠ,D,1/26/2022,2.720,2.680,2.720,2.700,8094
ΠΑΠ,D,1/27/2022,2.740,2.680,2.720,2.680,9886
ΠΑΠ,D,1/28/2022,2.730,2.690,2.720,2.730,12241
ΠΑΠ,D,1/31/2022,2.740,2.660,2.660,2.730,12815
ΠΑΠ,D,2/1/2022,2.740,2.650,2.730,2.650,19896
ΠΑΠ,D,2/2/2022,2.790,2.690,2.770,2.740,31287
ΠΑΠ,D,2/3/2022,2.780,2.740,2.750,2.760,11766
ΠΑΠ,D,2/4/2022,2.790,2.700,2.760,2.790,11123
ΠΑΠ,D,2/7/2022,2.790,2.670,2.700,2.760,9971
ΠΑΠ,D,2/8/2022,2.720,2.650,2.700,2.700,22070
ΠΑΠ,D,2/9/2022,2.740,2.640,2.670,2.730,10992
ΠΑΠ,D,2/10/2022,2.710,2.610,2.660,2.710,13918
ΠΑΠ,D,2/11/2022,2.690,2.630,2.650,2.670,8310
ΠΑΠ,D,2/14/2022,2.630,2.540,2.600,2.630,10187
ΠΑΠ,D,2/15/2022,2.600,2.550,2.600,2.590,8417
ΠΑΠ,D,2/16/2022,2.650,2.600,2.630,2.630,9691
ΠΑΠ,D,2/17/2022,2.650,2.590,2.620,2.650,11727
ΠΑΠ,D,2/18/2022,2.670,2.610,2.660,2.670,6331
ΠΑΠ,D,2/21/2022,2.670,2.630,2.670,2.660,7533
ΠΑΠ,D,2/22/2022,2.680,2.630,2.640,2.670,8377
ΠΑΠ,D,2/23/2022,2.680,2.600,2.650,2.670,9876
ΠΑΠ,D,2/24/2022,2.610,2.460,2.550,2.550,9092
ΠΑΠ,D,2/25/2022,2.600,2.550,2.590,2.580,7761
ΠΑΠ,D,2/28/2022,2.590,2.470,2.520,2.590,16661
ΠΑΠ,D,3/1/2022,2.590,2.500,2.540,2.550,14499
ΠΑΠ,D,3/2/2022,2.590,2.450,2.580,2.590,8485
ΠΑΠ,D,3/3/2022,2.600,2.570,2.590,2.590,8333
ΠΑΠ,D,3/4/2022,2.580,2.470,2.470,2.560,6936
ΠΑΠ,D,3/8/2022,2.470,2.320,2.400,2.470,12622
ΠΑΠ,D,3/9/2022,2.450,2.360,2.410,2.450,7570
ΠΑΠ,D,3/10/2022,2.450,2.360,2.360,2.390,9221
ΠΑΠ,D,3/11/2022,2.450,2.370,2.400,2.400,28897
ΠΑΠ,D,3/14/2022,2.450,2.380,2.420,2.450,13431
ΠΑΠ,D,3/15/2022,2.450,2.400,2.420,2.450,3328
ΠΑΠ,D,3/16/2022,2.520,2.430,2.500,2.430,11941
ΠΑΠ,D,3/17/2022,2.540,2.480,2.500,2.540,12451
ΠΑΠ,D,3/18/2022,2.560,2.480,2.540,2.560,11878
ΠΑΠ,D,3/21/2022,2.590,2.530,2.580,2.580,11252
ΠΑΠ,D,3/22/2022,2.650,2.580,2.590,2.630,10736
ΠΑΠ,D,3/23/2022,2.640,2.500,2.540,2.640,10369
ΠΑΠ,D,3/24/2022,2.610,2.570,2.610,2.590,5070
ΠΑΠ,D,3/28/2022,2.670,2.570,2.610,2.670,10049
ΠΑΠ,D,3/29/2022,2.670,2.550,2.600,2.660,11497
ΠΑΠ,D,3/30/2022,2.660,2.590,2.650,2.630,8902
ΠΑΠ,D,3/31/2022,2.680,2.600,2.680,2.670,19498
ΠΑΠ,D,4/1/2022,2.690,2.650,2.690,2.660,11962
ΠΑΠ,D,4/4/2022,2.720,2.650,2.690,2.710,8652
ΠΑΠ,D,4/5/2022,2.820,2.680,2.700,2.770,29210
ΠΑΠ,D,4/6/2022,2.700,2.660,2.670,2.700,31627
ΠΑΠ,D,4/7/2022,2.890,2.650,2.890,2.650,25135
ΠΑΠ,D,4/8/2022,2.880,2.780,2.790,2.850,16671
ΠΑΠ,D,4/11/2022,2.860,2.790,2.800,2.790,12386
ΠΑΠ,D,4/12/2022,2.870,2.800,2.840,2.860,8264
ΠΑΠ,D,4/13/2022,2.920,2.840,2.880,2.840,17864
ΠΑΠ,D,4/14/2022,2.900,2.860,2.900,2.900,9042
ΠΑΠ,D,4/19/2022,2.940,2.860,2.920,2.900,10339
ΠΑΠ,D,4/20/2022,2.930,2.890,2.920,2.920,24876
ΠΑΠ,D,4/21/2022,2.990,2.910,2.930,2.950,8576
ΠΑΠ,D,4/26/2022,2.970,2.940,2.970,2.950,4660
ΠΑΠ,D,4/27/2022,2.980,2.850,2.900,2.960,17090
ΠΑΠ,D,4/28/2022,2.980,2.820,2.830,2.950,21004
ΠΑΠ,D,4/29/2022,2.900,2.670,2.750,2.900,26085
ΠΑΠ,D,5/3/2022,2.800,2.580,2.670,2.800,15613
ΠΑΠ,D,5/4/2022,2.750,2.640,2.680,2.750,7781
ΠΑΠ,D,5/5/2022,2.740,2.530,2.530,2.740,22260
ΠΑΠ,D,5/6/2022,2.540,2.420,2.500,2.500,8290
ΠΑΠ,D,5/9/2022,2.560,2.430,2.490,2.500,13954
ΠΑΠ,D,5/10/2022,2.540,2.440,2.500,2.540,13506
ΠΑΠ,D,5/11/2022,2.700,2.480,2.610,2.560,390696
ΠΑΠ,D,5/12/2022,2.600,2.520,2.550,2.600,9487
ΠΑΠ,D,5/13/2022,2.700,2.540,2.580,2.550,15497
ΠΑΠ,D,5/16/2022,2.670,2.500,2.670,2.600,17431
ΠΑΠ,D,5/17/2022,2.720,2.580,2.670,2.690,11907
ΠΑΠ,D,5/18/2022,2.730,2.700,2.720,2.720,4683
ΠΑΠ,D,5/19/2022,2.720,2.540,2.640,2.720,14043
ΠΑΠ,D,5/20/2022,2.700,2.500,2.550,2.670,30009
ΠΑΠ,D,5/23/2022,2.600,2.540,2.570,2.550,5503
ΠΑΠ,D,5/24/2022,2.580,2.500,2.560,2.570,10909
ΠΑΠ,D,5/25/2022,2.640,2.480,2.500,2.640,9024
ΠΑΠ,D,5/26/2022,2.600,2.500,2.540,2.600,9775
ΠΑΠ,D,5/27/2022,2.570,2.450,2.480,2.570,13248
ΠΑΠ,D,5/30/2022,2.530,2.480,2.500,2.500,1880
ΠΑΠ,D,5/31/2022,2.530,2.450,2.500,2.510,12448
ΠΑΠ,D,6/1/2022,2.550,2.490,2.550,2.490,9270
ΠΑΠ,D,6/2/2022,2.580,2.510,2.540,2.570,11322
ΠΑΠ,D,6/3/2022,2.580,2.500,2.560,2.530,7902
ΠΑΠ,D,6/6/2022,2.590,2.520,2.580,2.590,9083
ΠΑΠ,D,6/7/2022,2.620,2.450,2.500,2.620,12531
ΠΑΠ,D,6/8/2022,2.580,2.490,2.500,2.580,3647
ΠΑΠ,D,6/9/2022,2.560,2.430,2.470,2.540,9382
ΠΑΠ,D,6/10/2022,2.550,2.420,2.470,2.550,4267
ΠΑΠ,D,6/14/2022,2.470,2.370,2.400,2.470,12769
ΠΑΠ,D,6/15/2022,2.470,2.400,2.450,2.460,10582
ΠΑΠ,D,6/16/2022,2.450,2.400,2.440,2.450,8788
ΠΑΠ,D,6/17/2022,2.470,2.460,2.470,2.470,5869
ΠΑΠ,D,6/20/2022,2.550,2.440,2.540,2.470,17288
ΠΑΠ,D,6/21/2022,2.560,2.480,2.560,2.500,9154
ΠΑΠ,D,6/22/2022,2.560,2.480,2.510,2.560,6795
ΠΑΠ,D,6/23/2022,2.560,2.500,2.560,2.540,8849
ΠΑΠ,D,6/24/2022,2.590,2.500,2.530,2.590,7564
ΠΑΠ,D,6/27/2022,2.600,2.590,2.600,2.600,5863
ΠΑΠ,D,6/28/2022,2.600,2.440,2.550,2.600,7902
ΠΑΠ,D,6/29/2022,2.550,2.430,2.520,2.550,9196
ΠΑΠ,D,6/30/2022,2.540,2.400,2.400,2.520,10785
ΠΑΠ,D,7/1/2022,2.540,2.300,2.450,2.540,8821
ΠΑΠ,D,7/4/2022,2.480,2.430,2.470,2.430,7415
ΠΑΠ,D,7/5/2022,2.480,2.270,2.480,2.460,8766
ΠΑΠ,D,7/6/2022,2.480,2.390,2.440,2.480,9711
ΠΑΠ,D,7/7/2022,2.470,2.410,2.470,2.410,7814
ΠΑΠ,D,7/8/2022,2.520,2.400,2.450,2.480,6942
ΠΑΠ,D,7/11/2022,2.480,2.400,2.440,2.480,8006
ΠΑΠ,D,7/12/2022,2.450,2.400,2.440,2.450,10188
ΠΑΠ,D,7/13/2022,2.480,2.360,2.400,2.480,9274
ΠΑΠ,D,7/14/2022,2.430,2.350,2.380,2.430,8965
ΠΑΠ,D,7/15/2022,2.430,2.360,2.400,2.430,10818
ΠΑΠ,D,7/18/2022,2.430,2.350,2.380,2.430,10552
ΠΑΠ,D,7/19/2022,2.420,2.380,2.410,2.420,8659
ΠΑΠ,D,7/20/2022,2.430,2.380,2.420,2.430,11403
ΠΑΠ,D,7/21/2022,2.470,2.410,2.450,2.430,11604
ΠΑΠ,D,7/22/2022,2.510,2.450,2.510,2.470,11746
ΠΑΠ,D,7/25/2022,2.520,2.510,2.520,2.510,7780
ΠΑΠ,D,7/26/2022,2.530,2.480,2.530,2.500,6074
ΠΑΠ,D,7/27/2022,2.520,2.450,2.500,2.520,6505
ΠΑΠ,D,7/28/2022,2.530,2.490,2.510,2.530,6355
ΠΑΠ,D,7/29/2022,2.530,2.510,2.510,2.530,6624
ΠΑΠ,D,8/1/2022,2.540,2.480,2.510,2.540,6301
ΠΑΠ,D,8/2/2022,2.530,2.520,2.520,2.530,5850
ΠΑΠ,D,8/3/2022,2.560,2.490,2.520,2.530,8333
ΠΑΠ,D,8/4/2022,2.550,2.510,2.540,2.550,7990
ΠΑΠ,D,8/5/2022,2.590,2.510,2.580,2.540,9571
ΠΑΠ,D,8/8/2022,2.580,2.570,2.580,2.580,10028
ΠΑΠ,D,8/9/2022,2.580,2.510,2.550,2.580,10152
ΠΑΠ,D,8/10/2022,2.600,2.520,2.560,2.600,10474
ΠΑΠ,D,8/11/2022,2.580,2.520,2.560,2.580,11194
ΠΑΠ,D,8/12/2022,2.600,2.530,2.590,2.600,12002
ΠΑΠ,D,8/16/2022,2.590,2.520,2.590,2.590,11757
ΠΑΠ,D,8/17/2022,2.590,2.520,2.560,2.590,9138
ΠΑΠ,D,8/18/2022,2.590,2.490,2.520,2.590,11493
ΠΑΠ,D,8/19/2022,2.590,2.470,2.570,2.590,10239
ΠΑΠ,D,8/22/2022,2.600,2.510,2.530,2.550,10683
ΠΑΠ,D,8/23/2022,2.600,2.470,2.500,2.600,8150
ΠΑΠ,D,8/24/2022,2.550,2.450,2.530,2.550,8524
ΠΑΠ,D,8/25/2022,2.530,2.430,2.460,2.530,27024
ΠΑΠ,D,8/26/2022,2.490,2.460,2.490,2.490,10793
ΠΑΠ,D,8/29/2022,2.470,2.420,2.460,2.460,14849
ΠΑΠ,D,8/30/2022,2.480,2.410,2.450,2.480,11897
ΠΑΠ,D,8/31/2022,2.470,2.420,2.460,2.450,12300
ΠΑΠ,D,9/1/2022,2.470,2.340,2.420,2.460,37958
ΠΑΠ,D,9/2/2022,2.460,2.450,2.450,2.460,10080
ΠΑΠ,D,9/5/2022,2.500,2.390,2.460,2.500,12551
ΠΑΠ,D,9/6/2022,2.480,2.470,2.470,2.480,7617
ΠΑΠ,D,9/7/2022,2.470,2.440,2.460,2.450,13997
ΠΑΠ,D,9/8/2022,2.560,2.460,2.560,2.470,16229
ΠΑΠ,D,9/9/2022,2.580,2.490,2.560,2.570,10158
ΠΑΠ,D,9/12/2022,2.590,2.570,2.590,2.580,9043
ΠΑΠ,D,9/13/2022,2.590,2.570,2.580,2.590,7474
ΠΑΠ,D,9/14/2022,2.630,2.520,2.550,2.560,10019
ΠΑΠ,D,9/15/2022,2.600,2.570,2.580,2.600,7430
ΠΑΠ,D,9/16/2022,2.580,2.520,2.570,2.520,10615
ΠΑΠ,D,9/19/2022,2.620,2.550,2.590,2.620,10645
ΠΑΠ,D,9/20/2022,2.590,2.570,2.580,2.590,8892
ΠΑΠ,D,9/21/2022,2.590,2.500,2.520,2.590,10826
ΠΑΠ,D,9/22/2022,2.550,2.440,2.510,2.440,12129
ΠΑΠ,D,9/23/2022,2.540,2.360,2.450,2.530,11743
ΠΑΠ,D,9/26/2022,2.450,2.380,2.430,2.450,10045
ΠΑΠ,D,9/27/2022,2.490,2.430,2.430,2.490,12249
ΠΑΠ,D,9/28/2022,2.460,2.380,2.460,2.460,12552
ΠΑΠ,D,9/29/2022,2.500,2.410,2.450,2.450,10716
ΠΑΠ,D,9/30/2022,2.450,2.410,2.410,2.450,22587
ΠΑΠ,D,10/3/2022,2.500,2.420,2.500,2.450,10981
ΠΑΠ,D,10/4/2022,2.560,2.480,2.500,2.540,14174
ΠΑΠ,D,10/5/2022,2.500,2.470,2.500,2.500,11535
ΠΑΠ,D,10/6/2022,2.500,2.400,2.480,2.500,9300
ΠΑΠ,D,10/7/2022,2.520,2.470,2.490,2.480,14697
ΠΑΠ,D,10/10/2022,2.550,2.470,2.530,2.550,11188
ΠΑΠ,D,10/11/2022,2.530,2.460,2.500,2.530,8245
ΠΑΠ,D,10/12/2022,2.510,2.440,2.500,2.510,12243
ΠΑΠ,D,10/13/2022,2.520,2.420,2.480,2.520,14319
ΠΑΠ,D,10/14/2022,2.500,2.460,2.490,2.500,12970
ΠΑΠ,D,10/17/2022,2.510,2.380,2.430,2.460,16553
ΠΑΠ,D,10/18/2022,2.480,2.380,2.440,2.480,9845
ΠΑΠ,D,10/19/2022,2.450,2.380,2.410,2.400,13950
ΠΑΠ,D,10/20/2022,2.460,2.380,2.420,2.460,9681
ΠΑΠ,D,10/21/2022,2.460,2.330,2.390,2.460,10896
ΠΑΠ,D,10/24/2022,2.440,2.380,2.420,2.420,11251
ΠΑΠ,D,10/25/2022,2.420,2.360,2.390,2.390,12486
ΠΑΠ,D,10/26/2022,2.410,2.340,2.360,2.410,13028
ΠΑΠ,D,10/27/2022,2.400,2.350,2.380,2.380,10428
ΠΑΠ,D,10/31/2022,2.410,2.370,2.380,2.380,16271
ΠΑΠ,D,11/1/2022,2.410,2.370,2.390,2.400,12129
ΠΑΠ,D,11/2/2022,2.390,2.310,2.370,2.360,16241
ΠΑΠ,D,11/3/2022,2.370,2.310,2.340,2.370,14372
ΠΑΠ,D,11/4/2022,2.430,2.330,2.430,2.370,21664
ΠΑΠ,D,11/7/2022,2.440,2.310,2.370,2.440,14853
ΠΑΠ,D,11/8/2022,2.400,2.340,2.400,2.390,78116
ΠΑΠ,D,11/9/2022,2.430,2.310,2.360,2.420,21556
ΠΑΠ,D,11/10/2022,2.360,2.290,2.320,2.360,24972
ΠΑΠ,D,11/11/2022,2.360,2.290,2.350,2.320,17577
ΠΑΠ,D,11/14/2022,2.340,2.290,2.340,2.320,21248
ΠΑΠ,D,11/15/2022,2.340,2.290,2.340,2.340,12546
ΠΑΠ,D,11/16/2022,2.340,2.280,2.320,2.340,14200
ΠΑΠ,D,11/17/2022,2.340,2.290,2.340,2.330,11577
ΠΑΠ,D,11/18/2022,2.360,2.300,2.360,2.340,9519
ΠΑΠ,D,11/21/2022,2.360,2.310,2.330,2.360,1731
ΠΑΠ,D,11/22/2022,2.340,2.280,2.330,2.340,12702
ΠΑΠ,D,11/23/2022,2.350,2.320,2.320,2.340,7669
ΠΑΠ,D,11/24/2022,2.350,2.320,2.340,2.340,4983
ΠΑΠ,D,11/25/2022,2.360,2.330,2.330,2.360,6890
ΠΑΠ,D,11/28/2022,2.360,2.300,2.300,2.360,8934
ΠΑΠ,D,11/29/2022,2.340,2.280,2.320,2.290,9539
ΠΑΠ,D,11/30/2022,2.350,2.290,2.320,2.350,4741
ΠΑΠ,D,12/1/2022,2.360,2.330,2.350,2.360,11639
ΠΑΠ,D,12/2/2022,2.360,2.290,2.310,2.360,12735
ΠΑΠ,D,12/5/2022,2.320,2.280,2.310,2.320,8460
ΠΑΠ,D,12/6/2022,2.310,2.260,2.290,2.310,9580
ΠΑΠ,D,12/7/2022,2.310,2.260,2.270,2.280,13110
ΠΑΠ,D,12/8/2022,2.300,2.260,2.300,2.260,11159
ΠΑΠ,D,12/9/2022,2.340,2.270,2.340,2.320,252
ΠΑΠ,D,12/12/2022,2.320,2.260,2.290,2.320,3845
ΠΑΠ,D,12/13/2022,2.320,2.270,2.290,2.320,762
ΠΑΠ,D,12/14/2022,2.290,2.270,2.290,2.290,540
ΠΑΠ,D,12/15/2022,2.300,2.290,2.300,2.290,267
ΠΑΠ,D,12/16/2022,2.300,2.200,2.200,2.270,11670
ΠΑΠ,D,12/19/2022,2.290,2.190,2.280,2.290,8159
ΠΑΠ,D,12/20/2022,2.260,2.200,2.240,2.230,5688
ΠΑΠ,D,12/21/2022,2.270,2.250,2.270,2.270,90911
ΠΑΠ,D,12/22/2022,2.300,2.260,2.300,2.280,259
ΠΑΠ,D,12/23/2022,2.300,2.260,2.300,2.300,756
ΠΑΠ,D,12/27/2022,2.300,2.300,2.300,2.300,25
ΠΑΠ,D,12/28/2022,2.300,2.260,2.300,2.290,5993
ΠΑΠ,D,12/29/2022,2.330,2.290,2.330,2.300,4130
ΠΑΠ,D,12/30/2022,2.350,2.300,2.350,2.330,3120
ΠΑΠ,D,1/2/2023,2.350,2.300,2.330,2.350,1290
ΠΑΠ,D,1/3/2023,2.350,2.290,2.290,2.350,6732
ΠΑΠ,D,1/4/2023,2.360,2.280,2.340,2.360,338
ΠΑΠ,D,1/5/2023,2.360,2.300,2.340,2.320,725
ΠΑΠ,D,1/9/2023,2.400,2.290,2.340,2.370,2969
ΠΑΠ,D,1/10/2023,2.370,2.360,2.370,2.370,43
ΠΑΠ,D,1/11/2023,2.380,2.300,2.360,2.380,6195
ΠΑΠ,D,1/12/2023,2.370,2.320,2.360,2.370,2850
ΠΑΠ,D,1/13/2023,2.370,2.330,2.360,2.370,300
ΠΑΠ,D,1/16/2023,2.360,2.300,2.360,2.360,5547
ΠΑΠ,D,1/17/2023,2.360,2.290,2.350,2.360,9345
ΠΑΠ,D,1/18/2023,2.380,2.300,2.300,2.350,5397
ΠΑΠ,D,1/19/2023,2.370,2.290,2.370,2.360,12745
ΠΑΠ,D,1/20/2023,2.420,2.300,2.300,2.420,6306
ΠΑΠ,D,1/23/2023,2.370,2.280,2.300,2.370,24596
ΠΑΠ,D,1/24/2023,2.360,2.300,2.350,2.350,1392
ΠΑΠ,D,1/25/2023,2.430,2.350,2.420,2.370,10035
ΠΑΠ,D,1/26/2023,2.500,2.420,2.480,2.430,8971
ΠΑΠ,D,1/27/2023,2.500,2.440,2.490,2.500,3020
ΠΑΠ,D,1/30/2023,2.510,2.420,2.480,2.510,2149
ΠΑΠ,D,1/31/2023,2.490,2.460,2.480,2.490,1350
ΠΑΠ,D,2/1/2023,2.480,2.430,2.470,2.480,1791
ΠΑΠ,D,2/2/2023,2.500,2.390,2.440,2.500,882
ΠΑΠ,D,2/3/2023,2.490,2.450,2.460,2.490,20090
ΠΑΠ,D,2/6/2023,2.480,2.460,2.470,2.480,1550
ΠΑΠ,D,2/7/2023,2.480,2.420,2.480,2.480,342
ΠΑΠ,D,2/8/2023,2.490,2.390,2.420,2.490,15333
ΠΑΠ,D,2/9/2023,2.430,2.380,2.420,2.430,13132
ΠΑΠ,D,2/10/2023,2.470,2.400,2.420,2.470,725
ΠΑΠ,D,2/13/2023,2.470,2.420,2.460,2.470,61405
ΠΑΠ,D,2/14/2023,2.480,2.440,2.450,2.480,782
ΠΑΠ,D,2/15/2023,2.480,2.370,2.420,2.480,1695
ΠΑΠ,D,2/16/2023,2.450,2.420,2.450,2.440,10130
ΠΑΠ,D,2/17/2023,2.460,2.420,2.460,2.450,7930
ΠΑΠ,D,2/20/2023,2.470,2.450,2.460,2.460,13544
ΠΑΠ,D,2/21/2023,2.480,2.420,2.470,2.480,7770
ΠΑΠ,D,2/22/2023,2.460,2.430,2.460,2.460,104
ΠΑΠ,D,2/23/2023,2.460,2.400,2.460,2.400,12922
ΠΑΠ,D,2/24/2023,2.460,2.400,2.460,2.460,961
ΠΑΠ,D,2/28/2023,2.460,2.440,2.460,2.460,10076
ΠΑΠ,D,3/1/2023,2.460,2.440,2.450,2.460,1336
ΠΑΠ,D,3/2/2023,2.500,2.450,2.500,2.460,4078
ΠΑΠ,D,3/3/2023,2.460,2.440,2.460,2.460,340
ΠΑΠ,D,3/6/2023,2.470,2.370,2.400,2.470,2481
ΠΑΠ,D,3/7/2023,2.470,2.390,2.400,2.470,2218
ΠΑΠ,D,3/8/2023,2.460,2.390,2.430,2.460,769
ΠΑΠ,D,3/9/2023,2.450,2.330,2.400,2.440,9391
ΠΑΠ,D,3/10/2023,2.400,2.350,2.380,2.400,3303
ΠΑΠ,D,3/13/2023,2.360,2.320,2.350,2.360,2149
ΠΑΠ,D,3/14/2023,2.420,2.380,2.400,2.400,15828
ΠΑΠ,D,3/15/2023,2.430,2.300,2.360,2.430,2812
ΠΑΠ,D,3/16/2023,2.420,2.290,2.350,2.420,2960
ΠΑΠ,D,3/17/2023,2.360,2.340,2.350,2.350,192
ΠΑΠ,D,3/20/2023,2.340,2.300,2.340,2.300,298
ΠΑΠ,D,3/21/2023,2.360,2.350,2.350,2.360,307
ΠΑΠ,D,3/22/2023,2.350,2.260,2.320,2.350,2844
ΠΑΠ,D,3/23/2023,2.340,2.290,2.330,2.340,10387
ΠΑΠ,D,3/24/2023,2.350,2.300,2.350,2.350,5337
ΠΑΠ,D,3/27/2023,2.350,2.350,2.350,2.350,100
ΠΑΠ,D,3/28/2023,2.350,2.300,2.310,2.350,3083
ΠΑΠ,D,3/29/2023,2.350,2.310,2.350,2.310,113
ΠΑΠ,D,3/30/2023,2.350,2.300,2.330,2.350,635
ΠΑΠ,D,3/31/2023,2.360,2.340,2.360,2.350,1497
ΠΑΠ,D,4/3/2023,2.360,2.320,2.340,2.360,105
ΠΑΠ,D,4/4/2023,2.360,2.310,2.350,2.360,113
ΠΑΠ,D,4/5/2023,2.370,2.310,2.310,2.370,809
ΠΑΠ,D,4/6/2023,2.380,2.340,2.360,2.380,3310
ΠΑΠ,D,4/11/2023,2.360,2.320,2.340,2.360,553
ΠΑΠ,D,4/12/2023,2.360,2.310,2.360,2.350,101632
ΠΑΠ,D,4/13/2023,2.380,2.300,2.360,2.380,5211
ΠΑΠ,D,4/18/2023,2.360,2.350,2.360,2.360,111
ΠΑΠ,D,4/19/2023,2.360,2.350,2.360,2.360,236
ΠΑΠ,D,4/20/2023,2.360,2.340,2.350,2.360,130
ΠΑΠ,D,4/21/2023,2.350,2.350,2.350,2.350,180
ΠΑΠ,D,4/24/2023,2.360,2.320,2.340,2.360,260
ΠΑΠ,D,4/25/2023,2.360,2.300,2.360,2.360,2300
ΠΑΠ,D,4/26/2023,2.360,2.300,2.360,2.360,826
ΠΑΠ,D,4/27/2023,2.360,2.320,2.360,2.360,75
ΠΑΠ,D,4/28/2023,2.360,2.340,2.350,2.360,133
ΠΑΠ,D,5/2/2023,2.360,2.330,2.360,2.360,130
ΠΑΠ,D,5/3/2023,2.370,2.350,2.350,2.370,100
ΠΑΠ,D,5/4/2023,2.370,2.350,2.350,2.370,148
ΠΑΠ,D,5/5/2023,2.370,2.280,2.320,2.370,1451
ΠΑΠ,D,5/8/2023,2.350,2.270,2.350,2.350,3726
ΠΑΠ,D,5/9/2023,2.350,2.300,2.330,2.350,3115
ΠΑΠ,D,5/10/2023,2.330,2.250,2.290,2.330,4083
ΠΑΠ,D,5/11/2023,2.350,2.280,2.340,2.350,1474
ΠΑΠ,D,5/12/2023,2.350,2.340,2.340,2.350,100
ΠΑΠ,D,5/15/2023,2.340,2.310,2.330,2.340,100
ΠΑΠ,D,5/16/2023,2.360,2.310,2.320,2.360,413
ΠΑΠ,D,5/17/2023,2.340,2.290,2.340,2.290,110
ΠΑΠ,D,5/18/2023,2.360,2.310,2.320,2.360,381
ΠΑΠ,D,5/19/2023,2.350,2.280,2.350,2.350,2201
ΠΑΠ,D,5/22/2023,2.370,2.290,2.300,2.370,5725
ΠΑΠ,D,5/23/2023,2.350,2.300,2.340,2.300,51755
ΠΑΠ,D,5/24/2023,2.340,2.300,2.330,2.340,13007
ΠΑΠ,D,5/25/2023,2.350,2.300,2.350,2.330,19575
ΠΑΠ,D,5/26/2023,2.360,2.300,2.330,2.350,18520
ΠΑΠ,D,5/29/2023,2.340,2.300,2.310,2.340,4823
ΠΑΠ,D,5/30/2023,2.320,2.300,2.310,2.320,5300
ΠΑΠ,D,5/31/2023,2.360,2.300,2.300,2.310,7136
ΠΑΠ,D,6/1/2023,2.360,2.300,2.300,2.300,6130
ΠΑΠ,D,6/2/2023,2.360,2.300,2.360,2.360,1477
ΠΑΠ,D,6/6/2023,2.360,2.300,2.340,2.360,141
ΠΑΠ,D,6/7/2023,2.360,2.300,2.350,2.360,4563
ΠΑΠ,D,6/8/2023,2.360,2.310,2.330,2.360,1195
ΠΑΠ,D,6/9/2023,2.360,2.300,2.360,2.350,4373
ΠΑΠ,D,6/12/2023,2.360,2.300,2.330,2.360,7369
ΠΑΠ,D,6/13/2023,2.350,2.300,2.340,2.350,131
ΠΑΠ,D,6/14/2023,2.360,2.350,2.350,2.360,410
ΠΑΠ,D,6/15/2023,2.350,2.320,2.340,2.350,1060
ΠΑΠ,D,6/16/2023,2.360,2.300,2.360,2.360,3274
ΠΑΠ,D,6/19/2023,2.360,2.320,2.340,2.360,510
ΠΑΠ,D,6/20/2023,2.360,2.310,2.340,2.360,781
ΠΑΠ,D,6/21/2023,2.360,2.300,2.320,2.360,1318
ΠΑΠ,D,6/22/2023,2.360,2.300,2.340,2.360,9706
ΠΑΠ,D,6/23/2023,2.350,2.340,2.340,2.350,900
ΠΑΠ,D,6/26/2023,2.370,2.230,2.300,2.360,30169
ΠΑΠ,D,6/27/2023,2.360,2.290,2.330,2.360,331
ΠΑΠ,D,6/28/2023,2.350,2.280,2.350,2.350,2859
ΠΑΠ,D,6/29/2023,2.360,2.300,2.310,2.360,2531
ΠΑΠ,D,6/30/2023,2.340,2.290,2.310,2.340,140
ΠΑΠ,D,7/3/2023,2.310,2.300,2.300,2.310,140
ΠΑΠ,D,7/4/2023,2.310,2.300,2.310,2.310,139
ΠΑΠ,D,7/5/2023,2.340,2.290,2.340,2.310,3556
ΠΑΠ,D,7/6/2023,2.340,2.320,2.340,2.340,172
ΠΑΠ,D,7/7/2023,2.340,2.320,2.340,2.340,113
ΠΑΠ,D,7/10/2023,2.350,2.290,2.350,2.340,1463
ΠΑΠ,D,7/11/2023,2.350,2.260,2.340,2.350,14542
ΠΑΠ,D,7/12/2023,2.360,2.280,2.330,2.360,6919
ΠΑΠ,D,7/13/2023,2.330,2.260,2.320,2.330,2908
ΠΑΠ,D,7/14/2023,2.350,2.220,2.350,2.320,10033
ΠΑΠ,D,7/17/2023,2.310,2.310,2.310,2.310,1325
ΠΑΠ,D,7/18/2023,2.330,2.280,2.310,2.280,2037
ΠΑΠ,D,7/19/2023,2.310,2.260,2.310,2.300,1196
ΠΑΠ,D,7/20/2023,2.310,2.300,2.310,2.300,100
ΠΑΠ,D,7/21/2023,2.300,2.280,2.300,2.300,1507
ΠΑΠ,D,7/24/2023,2.300,2.220,2.260,2.300,7630
ΠΑΠ,D,7/25/2023,2.300,2.240,2.290,2.300,5711
ΠΑΠ,D,7/26/2023,2.300,2.250,2.300,2.250,1158
ΠΑΠ,D,7/27/2023,2.300,2.260,2.300,2.260,319
ΠΑΠ,D,7/28/2023,2.290,2.270,2.280,2.290,2322
ΠΑΠ,D,7/31/2023,2.300,2.250,2.280,2.300,2607
ΠΑΠ,D,8/1/2023,2.300,2.220,2.250,2.300,1166
ΠΑΠ,D,8/2/2023,2.270,2.250,2.270,2.250,1341
ΠΑΠ,D,8/3/2023,2.270,2.240,2.250,2.270,4718
ΠΑΠ,D,8/4/2023,2.290,2.250,2.290,2.270,4102
ΠΑΠ,D,8/7/2023,2.300,2.250,2.300,2.300,1268
ΠΑΠ,D,8/8/2023,2.290,2.250,2.290,2.280,3295
ΠΑΠ,D,8/9/2023,2.300,2.250,2.300,2.290,1106
ΠΑΠ,D,8/10/2023,2.300,2.280,2.300,2.290,133796
ΠΑΠ,D,8/11/2023,2.300,2.250,2.260,2.300,1843
ΠΑΠ,D,8/14/2023,2.260,2.220,2.230,2.260,1111
ΠΑΠ,D,8/16/2023,2.260,2.230,2.260,2.250,2557
ΠΑΠ,D,8/17/2023,2.270,2.230,2.230,2.270,2153
ΠΑΠ,D,8/18/2023,2.300,2.230,2.270,2.260,4620
ΠΑΠ,D,8/21/2023,2.280,2.230,2.280,2.270,974
ΠΑΠ,D,8/22/2023,2.290,2.250,2.280,2.290,871
ΠΑΠ,D,8/23/2023,2.300,2.250,2.270,2.300,2568
ΠΑΠ,D,8/24/2023,2.300,2.280,2.300,2.290,1330
ΠΑΠ,D,8/25/2023,2.300,2.250,2.250,2.290,490
ΠΑΠ,D,8/28/2023,2.280,2.250,2.280,2.250,1842
ΠΑΠ,D,8/29/2023,2.300,2.250,2.270,2.290,2947
ΠΑΠ,D,8/30/2023,2.290,2.220,2.270,2.290,3363
ΠΑΠ,D,8/31/2023,2.290,2.250,2.290,2.290,644
ΠΑΠ,D,9/1/2023,2.290,2.260,2.280,2.290,819
ΠΑΠ,D,9/4/2023,2.310,2.270,2.300,2.290,3894
ΠΑΠ,D,9/5/2023,2.300,2.250,2.300,2.290,1113
ΠΑΠ,D,9/6/2023,2.310,2.250,2.250,2.310,2006
ΠΑΠ,D,9/7/2023,2.290,2.230,2.270,2.280,7482
ΠΑΠ,D,9/8/2023,2.290,2.240,2.270,2.240,6432
ΠΑΠ,D,9/11/2023,2.290,2.220,2.220,2.290,5609
ΠΑΠ,D,9/12/2023,2.280,2.230,2.240,2.280,6145
ΠΑΠ,D,9/13/2023,2.270,2.220,2.240,2.240,5453
ΠΑΠ,D,9/14/2023,2.260,2.200,2.240,2.250,4658
ΠΑΠ,D,9/15/2023,2.300,2.220,2.260,2.240,4902
ΠΑΠ,D,9/18/2023,2.290,2.210,2.270,2.290,4739
ΠΑΠ,D,9/19/2023,2.270,2.180,2.190,2.270,8184
ΠΑΠ,D,9/20/2023,2.260,2.180,2.200,2.200,9730
ΠΑΠ,D,9/21/2023,2.260,2.200,2.220,2.200,5797
ΠΑΠ,D,9/22/2023,2.230,2.190,2.200,2.230,5860
ΠΑΠ,D,9/25/2023,2.240,2.180,2.200,2.200,6735
ΠΑΠ,D,9/26/2023,2.200,2.150,2.170,2.200,6839
ΠΑΠ,D,9/27/2023,2.200,2.090,2.130,2.200,9982
ΠΑΠ,D,9/28/2023,2.150,2.080,2.080,2.150,7210
ΠΑΠ,D,9/29/2023,2.130,2.040,2.100,2.100,7990
ΠΑΠ,D,10/2/2023,2.170,2.090,2.110,2.150,5349
ΠΑΠ,D,10/3/2023,2.140,2.040,2.040,2.140,4790
ΠΑΠ,D,10/4/2023,2.060,1.970,2.020,2.060,5321
ΠΑΠ,D,10/5/2023,2.030,1.910,1.940,2.010,13181
ΠΑΠ,D,10/6/2023,1.980,1.930,1.950,1.960,3920
ΠΑΠ,D,10/9/2023,1.950,1.900,1.900,1.950,7080
ΠΑΠ,D,10/10/2023,1.950,1.900,1.900,1.900,4370
ΠΑΠ,D,10/11/2023,1.920,1.895,1.910,1.920,3706
ΠΑΠ,D,10/12/2023,1.985,1.900,1.920,1.935,4275
ΠΑΠ,D,10/13/2023,1.940,1.900,1.940,1.930,3760
ΠΑΠ,D,10/16/2023,1.955,1.890,1.890,1.955,5362
ΠΑΠ,D,10/17/2023,1.910,1.870,1.875,1.910,4230
ΠΑΠ,D,10/18/2023,1.885,1.850,1.865,1.885,4725
ΠΑΠ,D,10/19/2023,1.980,1.800,1.980,1.850,5584
ΠΑΠ,D,10/20/2023,2.170,1.950,2.100,1.970,11873
ΠΑΠ,D,10/23/2023,2.100,2.050,2.080,2.100,5117
ΠΑΠ,D,10/24/2023,2.100,2.050,2.090,2.100,4993
ΠΑΠ,D,10/25/2023,2.150,2.090,2.150,2.120,6246
ΠΑΠ,D,10/26/2023,2.180,2.130,2.170,2.170,5060
ΠΑΠ,D,10/27/2023,2.200,2.160,2.190,2.180,4867
ΠΑΠ,D,10/30/2023,2.200,2.150,2.190,2.200,6541
ΠΑΠ,D,10/31/2023,2.220,2.050,2.220,2.050,8163
ΠΑΠ,D,11/1/2023,2.180,2.100,2.170,2.100,8704
ΠΑΠ,D,11/2/2023,2.190,2.130,2.180,2.130,3823
ΠΑΠ,D,11/3/2023,2.240,2.150,2.240,2.180,5393
ΠΑΠ,D,11/6/2023,2.270,2.200,2.240,2.270,4968
ΠΑΠ,D,11/7/2023,2.300,2.180,2.290,2.250,13682
ΠΑΠ,D,11/8/2023,2.320,2.260,2.270,2.320,7285
ΠΑΠ,D,11/9/2023,2.300,2.260,2.280,2.300,3295
ΠΑΠ,D,11/10/2023,2.310,2.230,2.310,2.230,65833
ΠΑΠ,D,11/13/2023,2.340,2.260,2.270,2.340,8360
ΠΑΠ,D,11/14/2023,2.310,2.250,2.290,2.250,25450
ΠΑΠ,D,11/15/2023,2.310,2.290,2.300,2.290,29730
ΠΑΠ,D,11/16/2023,2.320,2.290,2.300,2.310,33604
ΠΑΠ,D,11/17/2023,2.310,2.240,2.290,2.310,4465
ΠΑΠ,D,11/20/2023,2.320,2.270,2.270,2.320,3670
ΠΑΠ,D,11/21/2023,2.300,2.250,2.300,2.270,4662
ΠΑΠ,D,11/22/2023,2.310,2.250,2.290,2.310,4590
ΠΑΠ,D,11/23/2023,2.290,2.230,2.290,2.260,8742
ΠΑΠ,D,11/24/2023,2.300,2.270,2.270,2.300,3012
ΠΑΠ,D,11/27/2023,2.290,2.270,2.270,2.290,3160
ΠΑΠ,D,11/28/2023,2.290,2.220,2.220,2.290,3531
ΠΑΠ,D,11/29/2023,2.200,2.080,2.200,2.080,8060
ΠΑΠ,D,11/30/2023,2.220,2.190,2.200,2.220,7515
ΠΑΠ,D,12/1/2023,2.240,2.170,2.200,2.230,4239
ΠΑΠ,D,12/4/2023,2.290,2.160,2.280,2.160,4136
ΠΑΠ,D,12/5/2023,2.280,2.220,2.250,2.280,5696
ΠΑΠ,D,12/6/2023,2.250,2.220,2.240,2.250,4427
ΠΑΠ,D,12/7/2023,2.240,2.230,2.240,2.240,3183
ΠΑΠ,D,12/8/2023,2.250,2.240,2.250,2.240,3120
ΠΑΠ,D,12/11/2023,2.250,2.210,2.240,2.250,3851
ΠΑΠ,D,12/12/2023,2.270,2.200,2.240,2.270,4786
ΠΑΠ,D,12/13/2023,2.280,2.200,2.270,2.270,3860
ΠΑΠ,D,12/14/2023,2.290,2.260,2.280,2.290,3694
ΠΑΠ,D,12/15/2023,2.290,2.270,2.270,2.290,3350
ΠΑΠ,D,12/18/2023,2.280,2.270,2.270,2.280,2825
ΠΑΠ,D,12/19/2023,2.290,2.270,2.290,2.280,3235
ΠΑΠ,D,12/20/2023,2.300,2.290,2.300,2.290,3582
ΠΑΠ,D,12/21/2023,2.310,2.280,2.310,2.310,3637
ΠΑΠ,D,12/22/2023,2.300,2.280,2.280,2.300,3361
ΠΑΠ,D,12/27/2023,2.320,2.280,2.320,2.280,3710
ΠΑΠ,D,12/28/2023,2.340,2.320,2.320,2.320,5386
ΠΑΠ,D,12/29/2023,2.360,2.270,2.290,2.340,4904
ΠΑΠ,D,1/2/2024,2.320,2.300,2.310,2.320,3055
ΠΑΠ,D,1/3/2024,2.320,2.270,2.300,2.320,3945
ΠΑΠ,D,1/4/2024,2.350,2.310,2.330,2.320,4052
ΠΑΠ,D,1/5/2024,2.370,2.340,2.360,2.360,4191
ΠΑΠ,D,1/8/2024,2.340,2.280,2.330,2.340,5270
ΠΑΠ,D,1/9/2024,2.350,2.290,2.300,2.350,4000
ΠΑΠ,D,1/10/2024,2.330,2.300,2.310,2.320,3465
ΠΑΠ,D,1/11/2024,2.320,2.290,2.300,2.320,12025
ΠΑΠ,D,1/12/2024,2.310,2.280,2.290,2.310,3435
ΠΑΠ,D,1/15/2024,2.320,2.310,2.320,2.310,3850
ΠΑΠ,D,1/16/2024,2.320,2.300,2.320,2.320,3501
ΠΑΠ,D,1/17/2024,2.340,2.260,2.280,2.340,4252
ΠΑΠ,D,1/18/2024,2.280,2.270,2.280,2.280,3572
ΠΑΠ,D,1/19/2024,2.280,2.270,2.280,2.280,3644
ΠΑΠ,D,1/22/2024,2.280,2.260,2.260,2.280,3646
ΠΑΠ,D,1/23/2024,2.280,2.200,2.210,2.280,5680
ΠΑΠ,D,1/24/2024,2.280,2.230,2.280,2.250,5126
ΠΑΠ,D,1/25/2024,2.350,2.220,2.350,2.280,14577
ΠΑΠ,D,1/26/2024,2.370,2.270,2.270,2.350,7976
ΠΑΠ,D,1/29/2024,2.300,2.240,2.270,2.270,7356
ΠΑΠ,D,1/30/2024,2.300,2.280,2.300,2.280,5075
ΠΑΠ,D,1/31/2024,2.300,2.270,2.280,2.300,2894
ΠΑΠ,D,2/1/2024,2.400,2.250,2.390,2.280,40136
ΠΑΠ,D,2/2/2024,2.390,2.370,2.380,2.390,4332
ΠΑΠ,D,2/5/2024,2.380,2.340,2.360,2.380,5155
ΠΑΠ,D,2/6/2024,2.370,2.240,2.280,2.370,4436
ΠΑΠ,D,2/7/2024,2.370,2.240,2.250,2.310,7207
ΠΑΠ,D,2/8/2024,2.280,2.250,2.280,2.250,4785
ΠΑΠ,D,2/9/2024,2.300,2.260,2.260,2.300,4437
ΠΑΠ,D,2/12/2024,2.310,2.260,2.310,2.280,3560
ΠΑΠ,D,2/13/2024,2.310,2.280,2.290,2.310,3457
ΠΑΠ,D,2/14/2024,2.310,2.260,2.310,2.300,27177
ΠΑΠ,D,2/15/2024,2.310,2.280,2.310,2.310,3526
ΠΑΠ,D,2/16/2024,2.310,2.260,2.300,2.310,3704
ΠΑΠ,D,2/19/2024,2.310,2.300,2.310,2.300,3639
ΠΑΠ,D,2/20/2024,2.350,2.280,2.320,2.320,4649
ΠΑΠ,D,2/21/2024,2.340,2.240,2.320,2.340,3894
ΠΑΠ,D,2/22/2024,2.440,2.330,2.410,2.340,13763
ΠΑΠ,D,2/23/2024,2.500,2.410,2.450,2.410,55578
ΠΑΠ,D,2/26/2024,2.470,2.350,2.460,2.350,11183
ΠΑΠ,D,2/27/2024,2.460,2.440,2.450,2.460,3753
ΠΑΠ,D,2/28/2024,2.460,2.420,2.430,2.460,4880
ΠΑΠ,D,2/29/2024,2.450,2.420,2.420,2.450,4084
ΠΑΠ,D,3/1/2024,2.440,2.440,2.440,2.440,3340
ΠΑΠ,D,3/4/2024,2.440,2.400,2.420,2.440,4406
ΠΑΠ,D,3/5/2024,2.440,2.380,2.400,2.440,3114
ΠΑΠ,D,3/6/2024,2.400,2.370,2.380,2.400,3939
ΠΑΠ,D,3/7/2024,2.420,2.340,2.370,2.390,6829
ΠΑΠ,D,3/8/2024,2.380,2.310,2.310,2.380,5625
ΠΑΠ,D,3/11/2024,2.380,2.320,2.330,2.320,3870
ΠΑΠ,D,3/12/2024,2.370,2.300,2.370,2.300,9889
ΠΑΠ,D,3/13/2024,2.390,2.370,2.390,2.370,3875
ΠΑΠ,D,3/14/2024,2.420,2.290,2.320,2.420,7892
ΠΑΠ,D,3/15/2024,2.340,2.310,2.330,2.330,3712
ΠΑΠ,D,3/19/2024,2.340,2.270,2.280,2.340,3264
ΠΑΠ,D,3/20/2024,2.300,2.250,2.260,2.300,4509
ΠΑΠ,D,3/21/2024,2.310,2.260,2.310,2.260,3350
ΠΑΠ,D,3/22/2024,2.330,2.250,2.300,2.330,32618
ΠΑΠ,D,3/26/2024,2.350,2.290,2.350,2.320,14751
ΠΑΠ,D,3/27/2024,2.380,2.350,2.380,2.380,7919
ΠΑΠ,D,3/28/2024,2.440,2.370,2.440,2.380,11443
ΠΑΠ,D,4/2/2024,2.450,2.420,2.450,2.440,12426
ΠΑΠ,D,4/3/2024,2.500,2.410,2.430,2.460,10620
ΠΑΠ,D,4/4/2024,2.600,2.400,2.590,2.460,65509
ΠΑΠ,D,4/5/2024,2.710,2.530,2.700,2.560,19613
ΠΑΠ,D,4/8/2024,2.730,2.670,2.670,2.720,96315
ΠΑΠ,D,4/9/2024,2.710,2.650,2.650,2.680,3910
ΠΑΠ,D,4/10/2024,2.680,2.600,2.610,2.670,4331
ΠΑΠ,D,4/11/2024,2.630,2.610,2.630,2.620,4027
ΠΑΠ,D,4/12/2024,2.660,2.550,2.560,2.650,4878
ΠΑΠ,D,4/15/2024,2.620,2.380,2.610,2.560,13077
ΠΑΠ,D,4/16/2024,2.620,2.500,2.590,2.610,12473
ΠΑΠ,D,4/17/2024,2.620,2.510,2.620,2.580,14067
ΠΑΠ,D,4/18/2024,2.690,2.590,2.600,2.630,8053
ΠΑΠ,D,4/19/2024,2.630,2.510,2.590,2.560,4781
ΠΑΠ,D,4/22/2024,2.610,2.600,2.600,2.610,4144
ΠΑΠ,D,4/23/2024,2.660,2.610,2.620,2.620,4439
ΠΑΠ,D,4/24/2024,2.610,2.600,2.610,2.610,4908
ΠΑΠ,D,4/25/2024,2.610,2.590,2.610,2.590,3099
ΠΑΠ,D,4/26/2024,2.620,2.570,2.610,2.620,5502
ΠΑΠ,D,4/29/2024,2.650,2.600,2.650,2.600,3730
ΠΑΠ,D,4/30/2024,2.670,2.610,2.620,2.670,3865
ΠΑΠ,D,5/2/2024,2.630,2.630,2.630,2.630,3860
ΠΑΠ,D,5/8/2024,2.660,2.600,2.620,2.600,6030
ΠΑΠ,D,5/9/2024,2.620,2.610,2.610,2.620,4110
ΠΑΠ,D,5/10/2024,2.630,2.580,2.610,2.610,4200
ΠΑΠ,D,5/13/2024,2.610,2.550,2.570,2.610,4820
ΠΑΠ,D,5/14/2024,2.570,2.490,2.540,2.570,4184
ΠΑΠ,D,5/15/2024,2.550,2.530,2.530,2.550,3135
ΠΑΠ,D,5/16/2024,2.560,2.530,2.550,2.530,7534
ΠΑΠ,D,5/17/2024,2.550,2.500,2.520,2.550,2881
ΠΑΠ,D,5/20/2024,2.530,2.520,2.520,2.520,3265
ΠΑΠ,D,5/21/2024,2.540,2.490,2.490,2.540,11050
ΠΑΠ,D,5/22/2024,2.500,2.470,2.470,2.490,9229
ΠΑΠ,D,5/23/2024,2.490,2.470,2.490,2.470,2970
ΠΑΠ,D,5/24/2024,2.500,2.490,2.490,2.500,3891
ΠΑΠ,D,5/27/2024,2.530,2.510,2.510,2.530,2462
ΠΑΠ,D,5/28/2024,2.530,2.390,2.400,2.500,7414
ΠΑΠ,D,5/29/2024,2.400,2.350,2.390,2.400,4871
ΠΑΠ,D,5/30/2024,2.400,2.380,2.400,2.380,4288
ΠΑΠ,D,5/31/2024,2.390,2.390,2.390,2.390,2760
ΠΑΠ,D,6/3/2024,2.440,2.360,2.360,2.420,3570
ΠΑΠ,D,6/4/2024,2.420,2.350,2.410,2.390,46418
ΠΑΠ,D,6/5/2024,2.480,2.340,2.480,2.430,5395
ΠΑΠ,D,6/6/2024,2.520,2.420,2.520,2.420,5427
ΠΑΠ,D,6/7/2024,2.530,2.480,2.490,2.530,50754