,,,,,,, PAOMDUP,D,6/8/2023,9.530,9.530,9.530,0.000,2442974 PAOMDUP,D,6/9/2023,9.530,9.530,9.530,0.000,2446810 PAOMDUP,D,6/12/2023,9.540,9.540,9.540,0.000,2454485 PAOMDUP,D,6/13/2023,9.530,9.530,9.530,0.000,2458919 PAOMDUP,D,6/14/2023,9.530,9.530,9.530,0.000,2461547 PAOMDUP,D,6/15/2023,9.500,9.500,9.500,0.000,2463250 PAOMDUP,D,6/16/2023,9.510,9.510,9.510,0.000,2471184 PAOMDUP,D,6/19/2023,9.500,9.500,9.500,0.000,2474899 PAOMDUP,D,6/20/2023,9.520,9.520,9.520,0.000,2478101 PAOMDUP,D,6/21/2023,9.510,9.510,9.510,0.000,2479980 PAOMDUP,D,6/22/2023,9.490,9.490,9.490,0.000,2482640 PAOMDUP,D,6/23/2023,9.520,9.520,9.520,0.000,2491652 PAOMDUP,D,6/26/2023,9.520,9.520,9.520,0.000,2494302 PAOMDUP,D,6/27/2023,9.500,9.500,9.500,0.000,2496812 PAOMDUP,D,6/28/2023,9.510,9.510,9.510,0.000,2500073 PAOMDUP,D,6/29/2023,9.490,9.490,9.490,0.000,2503986 PAOMDUP,D,6/30/2023,9.500,9.500,9.500,0.000,2512800 PAOMDUP,D,7/3/2023,9.490,9.490,9.490,0.000,2515649 PAOMDUP,D,7/4/2023,9.490,9.490,9.490,0.000,2518312 PAOMDUP,D,7/5/2023,9.490,9.490,9.490,0.000,2522584 PAOMDUP,D,7/6/2023,9.460,9.460,9.460,0.000,2523792 PAOMDUP,D,7/7/2023,9.470,9.470,9.470,0.000,2532385 PAOMDUP,D,7/10/2023,9.470,9.470,9.470,0.000,2535071 PAOMDUP,D,7/11/2023,9.460,9.460,9.460,0.000,2532874 PAOMDUP,D,7/12/2023,9.490,9.490,9.490,0.000,2534989 PAOMDUP,D,7/13/2023,9.520,9.520,9.520,0.000,2538097 PAOMDUP,D,7/14/2023,9.510,9.510,9.510,0.000,2547975 PAOMDUP,D,7/17/2023,9.510,9.510,9.510,0.000,2550709 PAOMDUP,D,7/18/2023,9.540,9.540,9.540,0.000,2553113 PAOMDUP,D,7/19/2023,9.530,9.530,9.530,0.000,2556130 PAOMDUP,D,7/20/2023,9.520,9.520,9.520,0.000,2556865 PAOMDUP,D,7/21/2023,9.530,9.530,9.530,0.000,2564948 PAOMDUP,D,7/24/2023,9.540,9.540,9.540,0.000,2568107 PAOMDUP,D,7/25/2023,9.540,9.540,9.540,0.000,2571111 PAOMDUP,D,7/26/2023,9.530,9.530,9.530,0.000,2573426 PAOMDUP,D,7/27/2023,9.540,9.540,9.540,0.000,2576601 PAOMDUP,D,7/28/2023,9.550,9.550,9.550,0.000,2585477 PAOMDUP,D,7/31/2023,9.550,9.550,9.550,0.000,2587706 PAOMDUP,D,8/1/2023,9.550,9.550,9.550,0.000,2590719 PAOMDUP,D,8/2/2023,9.550,9.550,9.550,0.000,2591552 PAOMDUP,D,8/3/2023,9.540,9.540,9.540,0.000,2594381 PAOMDUP,D,8/4/2023,9.550,9.550,9.550,0.000,2602430 PAOMDUP,D,8/7/2023,9.550,9.550,9.550,0.000,2604001 PAOMDUP,D,8/8/2023,9.570,9.570,9.570,0.000,2606718 PAOMDUP,D,8/9/2023,9.560,9.560,9.560,0.000,2608136 PAOMDUP,D,8/10/2023,9.560,9.560,9.560,0.000,2610479 PAOMDUP,D,8/11/2023,9.550,9.550,9.550,0.000,2618704 PAOMDUP,D,8/14/2023,9.540,9.540,9.540,0.000,2621070 PAOMDUP,D,8/16/2023,9.530,9.530,9.530,0.000,2623842 PAOMDUP,D,8/17/2023,9.520,9.520,9.520,0.000,2625646 PAOMDUP,D,8/18/2023,9.530,9.530,9.530,0.000,2628115 PAOMDUP,D,8/21/2023,9.520,9.520,9.520,0.000,2637334 PAOMDUP,D,8/22/2023,9.530,9.530,9.530,0.000,2642285 PAOMDUP,D,8/23/2023,9.560,9.560,9.560,0.000,2644364 PAOMDUP,D,8/24/2023,9.570,9.570,9.570,0.000,2646755 PAOMDUP,D,8/25/2023,9.550,9.550,9.550,0.000,2654506 PAOMDUP,D,8/28/2023,9.550,9.550,9.550,0.000,2657817 PAOMDUP,D,8/29/2023,9.560,9.560,9.560,0.000,2660325 PAOMDUP,D,8/30/2023,9.560,9.560,9.560,0.000,2662319 PAOMDUP,D,8/31/2023,9.580,9.580,9.580,0.000,2664780 PAOMDUP,D,9/1/2023,9.570,9.570,9.570,0.000,2673629 PAOMDUP,D,9/4/2023,9.570,9.570,9.570,0.000,2676526 PAOMDUP,D,9/5/2023,9.560,9.560,9.560,0.000,2678072 PAOMDUP,D,9/6/2023,9.550,9.550,9.550,0.000,2679449 PAOMDUP,D,9/7/2023,9.560,9.560,9.560,0.000,2682393 PAOMDUP,D,9/8/2023,9.560,9.560,9.560,0.000,2690427 PAOMDUP,D,9/11/2023,9.560,9.560,9.560,0.000,2692071 PAOMDUP,D,9/12/2023,9.560,9.560,9.560,0.000,2694662 PAOMDUP,D,9/13/2023,9.550,9.550,9.550,0.000,2695675 PAOMDUP,D,9/14/2023,9.570,9.570,9.570,0.000,2698785 PAOMDUP,D,9/15/2023,9.560,9.560,9.560,0.000,2705387 PAOMDUP,D,9/18/2023,9.550,9.550,9.550,0.000,2708351 PAOMDUP,D,9/19/2023,9.540,9.540,9.540,0.000,2711366 PAOMDUP,D,9/20/2023,9.550,9.550,9.550,0.000,2713729 PAOMDUP,D,9/21/2023,9.550,9.550,9.550,0.000,2715975 PAOMDUP,D,9/22/2023,9.550,9.550,9.550,0.000,2724117 PAOMDUP,D,9/25/2023,9.550,9.550,9.550,0.000,2726155 PAOMDUP,D,9/26/2023,9.540,9.540,9.540,0.000,2727705 PAOMDUP,D,9/27/2023,9.530,9.530,9.530,0.000,2730280 PAOMDUP,D,9/28/2023,9.520,9.520,9.520,0.000,2732842 PAOMDUP,D,9/29/2023,9.540,9.540,9.540,0.000,2741334 PAOMDUP,D,10/2/2023,9.540,9.540,9.540,0.000,2744618 PAOMDUP,D,10/3/2023,9.530,9.530,9.530,0.000,2747474 PAOMDUP,D,10/4/2023,9.530,9.530,9.530,0.000,2748304 PAOMDUP,D,10/5/2023,9.540,9.540,9.540,0.000,2754169 PAOMDUP,D,10/6/2023,9.530,9.530,9.530,0.000,2762081 PAOMDUP,D,10/9/2023,9.550,9.550,9.550,0.000,2764429 PAOMDUP,D,10/10/2023,9.560,9.560,9.560,0.000,2766562 PAOMDUP,D,10/11/2023,9.570,9.570,9.570,0.000,2767707 PAOMDUP,D,10/12/2023,9.550,9.550,9.550,0.000,2770126 PAOMDUP,D,10/13/2023,9.560,9.560,9.560,0.000,2779801 PAOMDUP,D,10/16/2023,9.550,9.550,9.550,0.000,2781688 PAOMDUP,D,10/17/2023,9.530,9.530,9.530,0.000,2783677 PAOMDUP,D,10/18/2023,9.520,9.520,9.520,0.000,2786195 PAOMDUP,D,10/19/2023,9.520,9.520,9.520,0.000,2790694 PAOMDUP,D,10/20/2023,9.530,9.530,9.530,0.000,2799431 PAOMDUP,D,10/23/2023,9.540,9.540,9.540,0.000,2802467 PAOMDUP,D,10/24/2023,9.550,9.550,9.550,0.000,2804674 PAOMDUP,D,10/25/2023,9.540,9.540,9.540,0.000,2806724 PAOMDUP,D,10/26/2023,9.550,9.550,9.550,0.000,2809676 PAOMDUP,D,10/27/2023,9.570,9.570,9.570,0.000,2819508 PAOMDUP,D,10/30/2023,9.580,9.580,9.580,0.000,2821599 PAOMDUP,D,10/31/2023,9.590,9.590,9.590,0.000,2824040 PAOMDUP,D,11/1/2023,9.600,9.600,9.600,0.000,2826654 PAOMDUP,D,11/2/2023,9.610,9.610,9.610,0.000,2827668 PAOMDUP,D,11/3/2023,9.630,9.630,9.630,0.000,2835745 PAOMDUP,D,11/6/2023,9.620,9.620,9.620,0.000,2836007 PAOMDUP,D,11/7/2023,9.620,9.620,9.620,0.000,2838248 PAOMDUP,D,11/8/2023,9.630,9.630,9.630,0.000,2839927 PAOMDUP,D,11/10/2023,9.620,9.620,9.620,0.000,2850109 PAOMDUP,D,11/13/2023,9.620,9.620,9.620,0.000,2852982 PAOMDUP,D,11/14/2023,9.650,9.650,9.650,0.000,2854998 PAOMDUP,D,11/15/2023,9.650,9.650,9.650,0.000,2857186 PAOMDUP,D,11/16/2023,9.670,9.670,9.670,0.000,2859759 PAOMDUP,D,11/17/2023,9.660,9.660,9.660,0.000,2868561 PAOMDUP,D,11/20/2023,9.660,9.660,9.660,0.000,2871655 PAOMDUP,D,11/21/2023,9.670,9.670,9.670,0.000,2874007 PAOMDUP,D,11/22/2023,9.670,9.670,9.670,0.000,2875682 PAOMDUP,D,11/23/2023,9.660,9.660,9.660,0.000,2878930 PAOMDUP,D,11/24/2023,9.660,9.660,9.660,0.000,2886619 PAOMDUP,D,11/27/2023,9.680,9.680,9.680,0.000,2889425 PAOMDUP,D,11/28/2023,9.700,9.700,9.700,0.000,2890406 PAOMDUP,D,11/29/2023,9.730,9.730,9.730,0.000,2892752 PAOMDUP,D,11/30/2023,9.730,9.730,9.730,0.000,2895251 PAOMDUP,D,12/1/2023,9.770,9.770,9.770,0.000,2904457 PAOMDUP,D,12/4/2023,9.770,9.770,9.770,0.000,2903660 PAOMDUP,D,12/5/2023,9.790,9.790,9.790,0.000,2907298 PAOMDUP,D,12/6/2023,9.800,9.800,9.800,0.000,2908301 PAOMDUP,D,12/7/2023,9.810,9.810,9.810,0.000,2907320 PAOMDUP,D,12/8/2023,9.780,9.780,9.780,0.000,2906864 PAOMDUP,D,12/11/2023,9.780,9.780,9.780,0.000,2922415 PAOMDUP,D,12/12/2023,9.790,9.790,9.790,0.000,2926357 PAOMDUP,D,12/13/2023,9.810,9.810,9.810,0.000,2929059 PAOMDUP,D,12/14/2023,9.850,9.850,9.850,0.000,2931593 PAOMDUP,D,12/15/2023,9.870,9.870,9.870,0.000,2939575 PAOMDUP,D,12/18/2023,9.860,9.860,9.860,0.000,2941419 PAOMDUP,D,12/19/2023,9.870,9.870,9.870,0.000,2942582 PAOMDUP,D,12/20/2023,9.890,9.890,9.890,0.000,2942984 PAOMDUP,D,12/21/2023,9.900,9.900,9.900,0.000,2945320 PAOMDUP,D,12/22/2023,9.900,9.900,9.900,0.000,2953756 PAOMDUP,D,12/27/2023,9.910,9.910,9.910,0.000,2955801 PAOMDUP,D,12/28/2023,9.910,9.910,9.910,0.000,2957546 PAOMDUP,D,12/29/2023,9.900,9.900,9.900,0.000,2958436 PAOMDUP,D,12/31/2023,9.900,9.900,9.900,0.000,2961513 PAOMDUP,D,1/1/2024,9.900,9.900,9.900,0.000,2961513 PAOMDUP,D,1/2/2024,9.890,9.890,9.890,0.000,2961513 PAOMDUP,D,1/3/2024,9.890,9.890,9.890,0.000,2975585 PAOMDUP,D,1/4/2024,9.860,9.860,9.860,0.000,2977515 PAOMDUP,D,1/5/2024,9.850,9.850,9.850,0.000,2979942 PAOMDUP,D,1/8/2024,9.860,9.860,9.860,0.000,2989996 PAOMDUP,D,1/9/2024,9.860,9.860,9.860,0.000,2992751 PAOMDUP,D,1/10/2024,9.860,9.860,9.860,0.000,2995324 PAOMDUP,D,1/11/2024,9.870,9.870,9.870,0.000,2996949 PAOMDUP,D,1/12/2024,9.890,9.890,9.890,0.000,3007391 PAOMDUP,D,1/15/2024,9.870,9.870,9.870,0.000,3008182 PAOMDUP,D,1/16/2024,9.870,9.870,9.870,0.000,3011063 PAOMDUP,D,1/17/2024,9.840,9.840,9.840,0.000,3013260 PAOMDUP,D,1/18/2024,9.850,9.850,9.850,0.000,3016397 PAOMDUP,D,1/19/2024,9.850,9.850,9.850,0.000,3026864 PAOMDUP,D,1/22/2024,9.860,9.860,9.860,0.000,3029756 PAOMDUP,D,1/23/2024,9.850,9.850,9.850,0.000,3032314 PAOMDUP,D,1/24/2024,9.860,9.860,9.860,0.000,3034172 PAOMDUP,D,1/25/2024,9.880,9.880,9.880,0.000,3037772 PAOMDUP,D,1/26/2024,9.880,9.880,9.880,0.000,3047500 PAOMDUP,D,1/29/2024,9.900,9.900,9.900,0.000,3050923 PAOMDUP,D,1/30/2024,9.890,9.890,9.890,0.000,3052782 PAOMDUP,D,1/31/2024,9.910,9.910,9.910,0.000,3055972 PAOMDUP,D,2/1/2024,9.900,9.900,9.900,0.000,3057819 PAOMDUP,D,2/2/2024,9.880,9.880,9.880,0.000,3068556 PAOMDUP,D,2/5/2024,9.870,9.870,9.870,0.000,3070951 PAOMDUP,D,2/6/2024,9.870,9.870,9.870,0.000,3073023 PAOMDUP,D,2/7/2024,9.870,9.870,9.870,0.000,3075313 PAOMDUP,D,2/8/2024,9.860,9.860,9.860,0.000,3079101 PAOMDUP,D,2/9/2024,9.850,9.850,9.850,0.000,3089127 PAOMDUP,D,2/12/2024,9.860,9.860,9.860,0.000,3091766 PAOMDUP,D,2/13/2024,9.840,9.840,9.840,0.000,3094330 PAOMDUP,D,2/14/2024,9.860,9.860,9.860,0.000,3097016 PAOMDUP,D,2/15/2024,9.850,9.850,9.850,0.000,3098458 PAOMDUP,D,2/16/2024,9.840,9.840,9.840,0.000,3109246 PAOMDUP,D,2/19/2024,9.840,9.840,9.840,0.000,3112538 PAOMDUP,D,2/20/2024,9.850,9.850,9.850,0.000,3114969 PAOMDUP,D,2/21/2024,9.840,9.840,9.840,0.000,3116423 PAOMDUP,D,2/22/2024,9.840,9.840,9.840,0.000,3118867 PAOMDUP,D,2/23/2024,9.860,9.860,9.860,0.000,3129294 PAOMDUP,D,2/26/2024,9.840,9.840,9.840,0.000,3130930 PAOMDUP,D,2/27/2024,9.840,9.840,9.840,0.000,3133478 PAOMDUP,D,2/28/2024,9.840,9.840,9.840,0.000,3132327 PAOMDUP,D,2/29/2024,9.850,9.850,9.850,0.000,3138993 PAOMDUP,D,3/1/2024,9.850,9.850,9.850,0.000,3149094 PAOMDUP,D,3/4/2024,9.850,9.850,9.850,0.000,3149468 PAOMDUP,D,3/5/2024,9.860,9.860,9.860,0.000,3156102 PAOMDUP,D,3/6/2024,9.870,9.870,9.870,0.000,3157140 PAOMDUP,D,3/7/2024,9.870,9.870,9.870,0.000,3158438 PAOMDUP,D,3/8/2024,9.890,9.890,9.890,0.000,3168325 PAOMDUP,D,3/11/2024,9.890,9.890,9.890,0.000,3169569 PAOMDUP,D,3/12/2024,9.880,9.880,9.880,0.000,3171008 PAOMDUP,D,3/13/2024,9.880,9.880,9.880,0.000,3172461 PAOMDUP,D,3/14/2024,9.870,9.870,9.870,0.000,3173999 PAOMDUP,D,3/15/2024,9.870,9.870,9.870,0.000,3184052 PAOMDUP,D,3/19/2024,9.870,9.870,9.870,0.000,3185439 PAOMDUP,D,3/20/2024,9.870,9.870,9.870,0.000,3187691 PAOMDUP,D,3/21/2024,9.880,9.880,9.880,0.000,3189848 PAOMDUP,D,3/22/2024,9.890,9.890,9.890,0.000,3192560 PAOMDUP,D,3/26/2024,9.880,9.880,9.880,0.000,3204744 PAOMDUP,D,3/27/2024,9.900,9.900,9.900,0.000,3204245 PAOMDUP,D,3/28/2024,9.900,9.900,9.900,0.000,3206116 PAOMDUP,D,3/29/2024,9.900,9.900,9.900,0.000,3207524 PAOMDUP,D,4/1/2024,9.900,9.900,9.900,0.000,3207524 PAOMDUP,D,4/2/2024,9.890,9.890,9.890,0.000,3207524 PAOMDUP,D,4/3/2024,9.890,9.890,9.890,0.000,3218413 PAOMDUP,D,4/4/2024,9.900,9.900,9.900,0.000,3219978 PAOMDUP,D,4/5/2024,9.890,9.890,9.890,0.000,3218950 PAOMDUP,D,4/8/2024,9.880,9.880,9.880,0.000,3236002 PAOMDUP,D,4/9/2024,9.900,9.900,9.900,0.000,3237873 PAOMDUP,D,4/10/2024,9.880,9.880,9.880,0.000,3238793 PAOMDUP,D,4/11/2024,9.880,9.880,9.880,0.000,3240387 PAOMDUP,D,4/12/2024,9.900,9.900,9.900,0.000,3247902 PAOMDUP,D,4/15/2024,9.880,9.880,9.880,0.000,3250568 PAOMDUP,D,4/16/2024,9.860,9.860,9.860,0.000,3251713 PAOMDUP,D,4/17/2024,9.870,9.870,9.870,0.000,3252853 PAOMDUP,D,4/18/2024,9.860,9.860,9.860,0.000,3254811 PAOMDUP,D,4/19/2024,9.860,9.860,9.860,0.000,3263135 PAOMDUP,D,4/22/2024,9.870,9.870,9.870,0.000,3263640 PAOMDUP,D,4/23/2024,9.870,9.870,9.870,0.000,3265858 PAOMDUP,D,4/24/2024,9.850,9.850,9.850,0.000,3265936 PAOMDUP,D,4/25/2024,9.840,9.840,9.840,0.000,3268163 PAOMDUP,D,4/26/2024,9.850,9.850,9.850,0.000,3276671 PAOMDUP,D,4/29/2024,9.870,9.870,9.870,0.000,3278675 PAOMDUP,D,4/30/2024,9.850,9.850,9.850,0.000,3279997 PAOMDUP,D,5/1/2024,9.850,9.850,9.850,0.000,3281801 PAOMDUP,D,5/2/2024,9.860,9.860,9.860,0.000,3281801 PAOMDUP,D,5/8/2024,9.890,9.890,9.890,0.000,3283828 PAOMDUP,D,5/9/2024,9.880,9.880,9.880,0.000,3294046 PAOMDUP,D,5/10/2024,9.880,9.880,9.880,0.000,3294290 PAOMDUP,D,5/13/2024,9.880,9.880,9.880,0.000,3298196 PAOMDUP,D,5/14/2024,9.880,9.880,9.880,0.000,3314878 PAOMDUP,D,5/15/2024,9.910,9.910,9.910,0.000,3317249 PAOMDUP,D,5/16/2024,9.900,9.900,9.900,0.000,3318654 PAOMDUP,D,5/17/2024,9.890,9.890,9.890,0.000,3327749 PAOMDUP,D,5/20/2024,9.890,9.890,9.890,0.000,3328920 PAOMDUP,D,5/21/2024,9.900,9.900,9.900,0.000,3330645 PAOMDUP,D,5/22/2024,9.890,9.890,9.890,0.000,3332508 PAOMDUP,D,5/23/2024,9.870,9.870,9.870,0.000,3334409 PAOMDUP,D,5/24/2024,9.870,9.870,9.870,0.000,3344688 PAOMDUP,D,5/27/2024,9.890,9.890,9.890,0.000,3346751 PAOMDUP,D,5/28/2024,9.880,9.880,9.880,0.000,3348410 PAOMDUP,D,5/29/2024,9.870,9.870,9.870,0.000,3349427 PAOMDUP,D,5/30/2024,9.870,9.870,9.870,0.000,3351240 PAOMDUP,D,5/31/2024,9.870,9.870,9.870,0.000,3360730 PAOMDUP,D,6/3/2024,9.890,9.890,9.890,0.000,3362560 PAOMDUP,D,6/4/2024,9.900,9.900,9.900,0.000,3363982 PAOMDUP,D,6/5/2024,9.910,9.910,9.910,0.000,3363676 PAOMDUP,D,6/6/2024,9.900,9.900,9.900,0.000,3364688 PAOMDUP,D,6/7/2024,9.880,9.880,9.880,0.000,3370237 PAOMDUP,D,6/10/2024,9.870,9.870,9.870,0.000,3370303 PAOMDUP,D,6/11/2024,9.880,9.880,9.880,0.000,3371592 PAOMDUP,D,6/12/2024,9.900,9.900,9.900,0.000,3372976 PAOMDUP,D,6/13/2024,9.910,9.910,9.910,0.000,3375711 PAOMDUP,D,6/14/2024,9.920,9.920,9.920,0.000,3384309 PAOMDUP,D,6/17/2024,9.910,9.910,9.910,0.000,3385080 PAOMDUP,D,6/18/2024,9.920,9.920,9.920,0.000,3386755 PAOMDUP,D,6/19/2024,9.920,9.920,9.920,0.000,3388738 PAOMDUP,D,6/20/2024,9.920,9.920,9.920,0.000,3391422 PAOMDUP,D,6/21/2024,9.920,9.920,9.920,0.000,3400105 PAOMDUP,D,6/25/2024,9.930,9.930,9.930,0.000,3401034 PAOMDUP,D,6/26/2024,9.920,9.920,9.920,0.000,3403796 PAOMDUP,D,6/27/2024,9.920,9.920,9.920,0.000,3402756