,,,,,,, PAOMDRP,D,6/8/2023,4.850,4.870,4.850,0.000,28158766 PAOMDRP,D,6/9/2023,4.850,4.870,4.850,0.000,28150128 PAOMDRP,D,6/12/2023,4.850,4.880,4.850,0.000,28139987 PAOMDRP,D,6/13/2023,4.850,4.870,4.850,0.000,28138795 PAOMDRP,D,6/14/2023,4.840,4.870,4.840,0.000,28130512 PAOMDRP,D,6/15/2023,4.830,4.860,4.830,0.000,28134094 PAOMDRP,D,6/16/2023,4.840,4.860,4.840,0.000,28141299 PAOMDRP,D,6/19/2023,4.830,4.860,4.830,0.000,28149685 PAOMDRP,D,6/20/2023,4.840,4.860,4.840,0.000,28165640 PAOMDRP,D,6/21/2023,4.840,4.860,4.840,0.000,28125799 PAOMDRP,D,6/22/2023,4.830,4.850,4.830,0.000,28124480 PAOMDRP,D,6/23/2023,4.840,4.860,4.840,0.000,28132949 PAOMDRP,D,6/26/2023,4.840,4.860,4.840,0.000,28137622 PAOMDRP,D,6/27/2023,4.830,4.860,4.830,0.000,28147115 PAOMDRP,D,6/28/2023,4.840,4.860,4.840,0.000,28156089 PAOMDRP,D,6/29/2023,4.830,4.850,4.830,0.000,28159815 PAOMDRP,D,6/30/2023,4.830,4.850,4.830,0.000,28152021 PAOMDRP,D,7/3/2023,4.820,4.850,4.820,0.000,28135504 PAOMDRP,D,7/4/2023,4.830,4.850,4.830,0.000,28118724 PAOMDRP,D,7/5/2023,4.830,4.850,4.830,0.000,28074671 PAOMDRP,D,7/6/2023,4.810,4.840,4.810,0.000,28065989 PAOMDRP,D,7/7/2023,4.820,4.840,4.820,0.000,28048618 PAOMDRP,D,7/10/2023,4.810,4.840,4.810,0.000,28044882 PAOMDRP,D,7/11/2023,4.810,4.840,4.810,0.000,28041499 PAOMDRP,D,7/12/2023,4.830,4.850,4.830,0.000,28039111 PAOMDRP,D,7/13/2023,4.840,4.860,4.840,0.000,28040557 PAOMDRP,D,7/14/2023,4.830,4.860,4.830,0.000,28046290 PAOMDRP,D,7/17/2023,4.840,4.860,4.840,0.000,28055911 PAOMDRP,D,7/18/2023,4.850,4.870,4.850,0.000,28063509 PAOMDRP,D,7/19/2023,4.850,4.870,4.850,0.000,28058228 PAOMDRP,D,7/20/2023,4.840,4.870,4.840,0.000,28056999 PAOMDRP,D,7/21/2023,4.840,4.870,4.840,0.000,28056738 PAOMDRP,D,7/24/2023,4.850,4.870,4.850,0.000,28053820 PAOMDRP,D,7/25/2023,4.850,4.870,4.850,0.000,28067524 PAOMDRP,D,7/26/2023,4.840,4.870,4.840,0.000,28064707 PAOMDRP,D,7/27/2023,4.850,4.870,4.850,0.000,28121887 PAOMDRP,D,7/28/2023,4.850,4.880,4.850,0.000,28132007 PAOMDRP,D,7/31/2023,4.850,4.880,4.850,0.000,28160179 PAOMDRP,D,8/1/2023,4.850,4.880,4.850,0.000,28192623 PAOMDRP,D,8/2/2023,4.850,4.880,4.850,0.000,28171071 PAOMDRP,D,8/3/2023,4.850,4.870,4.850,0.000,28172618 PAOMDRP,D,8/4/2023,4.850,4.880,4.850,0.000,28161333 PAOMDRP,D,8/7/2023,4.850,4.880,4.850,0.000,28157327 PAOMDRP,D,8/8/2023,4.860,4.890,4.860,0.000,28167372 PAOMDRP,D,8/9/2023,4.860,4.880,4.860,0.000,28153178 PAOMDRP,D,8/10/2023,4.860,4.880,4.860,0.000,28157032 PAOMDRP,D,8/11/2023,4.850,4.870,4.850,0.000,28163024 PAOMDRP,D,8/14/2023,4.850,4.870,4.850,0.000,28162587 PAOMDRP,D,8/16/2023,4.840,4.870,4.840,0.000,28169701 PAOMDRP,D,8/17/2023,4.840,4.860,4.840,0.000,28155493 PAOMDRP,D,8/18/2023,4.840,4.870,4.840,0.000,28146868 PAOMDRP,D,8/21/2023,4.840,4.860,4.840,0.000,28141855 PAOMDRP,D,8/22/2023,4.840,4.870,4.840,0.000,28121303 PAOMDRP,D,8/23/2023,4.860,4.880,4.860,0.000,28107162 PAOMDRP,D,8/24/2023,4.860,4.880,4.860,0.000,28108336 PAOMDRP,D,8/25/2023,4.850,4.880,4.850,0.000,28099386 PAOMDRP,D,8/28/2023,4.850,4.870,4.850,0.000,28100033 PAOMDRP,D,8/29/2023,4.860,4.880,4.860,0.000,28093495 PAOMDRP,D,8/30/2023,4.850,4.880,4.850,0.000,28078293 PAOMDRP,D,8/31/2023,4.870,4.890,4.870,0.000,28065702 PAOMDRP,D,9/1/2023,4.860,4.890,4.860,0.000,28057889 PAOMDRP,D,9/4/2023,4.860,4.880,4.860,0.000,28040742 PAOMDRP,D,9/5/2023,4.860,4.880,4.860,0.000,28021202 PAOMDRP,D,9/6/2023,4.850,4.870,4.850,0.000,27977144 PAOMDRP,D,9/7/2023,4.850,4.880,4.850,0.000,27962139 PAOMDRP,D,9/8/2023,4.860,4.880,4.860,0.000,27941971 PAOMDRP,D,9/11/2023,4.860,4.880,4.860,0.000,27932885 PAOMDRP,D,9/12/2023,4.850,4.880,4.850,0.000,27929864 PAOMDRP,D,9/13/2023,4.850,4.870,4.850,0.000,27912312 PAOMDRP,D,9/14/2023,4.860,4.880,4.860,0.000,27878810 PAOMDRP,D,9/15/2023,4.850,4.880,4.850,0.000,27856146 PAOMDRP,D,9/18/2023,4.850,4.870,4.850,0.000,27833878 PAOMDRP,D,9/19/2023,4.850,4.870,4.850,0.000,27809587 PAOMDRP,D,9/20/2023,4.850,4.880,4.850,0.000,27785401 PAOMDRP,D,9/21/2023,4.850,4.870,4.850,0.000,27769374 PAOMDRP,D,9/22/2023,4.850,4.870,4.850,0.000,27736657 PAOMDRP,D,9/25/2023,4.850,4.870,4.850,0.000,27708621 PAOMDRP,D,9/26/2023,4.840,4.870,4.840,0.000,27700936 PAOMDRP,D,9/27/2023,4.840,4.860,4.840,0.000,27085725 PAOMDRP,D,9/28/2023,4.830,4.850,4.830,0.000,27076193 PAOMDRP,D,9/29/2023,4.840,4.870,4.840,0.000,27061133 PAOMDRP,D,10/2/2023,4.840,4.860,4.840,0.000,27052175 PAOMDRP,D,10/3/2023,4.840,4.860,4.840,0.000,27008697 PAOMDRP,D,10/4/2023,4.840,4.860,4.840,0.000,26972441 PAOMDRP,D,10/5/2023,4.840,4.860,4.840,0.000,26933787 PAOMDRP,D,10/6/2023,4.840,4.860,4.840,0.000,26883718 PAOMDRP,D,10/9/2023,4.850,4.870,4.850,0.000,26869482 PAOMDRP,D,10/10/2023,4.850,4.880,4.850,0.000,26804969 PAOMDRP,D,10/11/2023,4.850,4.880,4.850,0.000,26750148 PAOMDRP,D,10/12/2023,4.850,4.870,4.850,0.000,26696143 PAOMDRP,D,10/13/2023,4.850,4.870,4.850,0.000,26670429 PAOMDRP,D,10/16/2023,4.850,4.870,4.850,0.000,26640055 PAOMDRP,D,10/17/2023,4.840,4.860,4.840,0.000,26611785 PAOMDRP,D,10/18/2023,4.830,4.860,4.830,0.000,26584261 PAOMDRP,D,10/19/2023,4.830,4.860,4.830,0.000,26557846 PAOMDRP,D,10/20/2023,4.840,4.860,4.840,0.000,26501861 PAOMDRP,D,10/23/2023,4.840,4.860,4.840,0.000,26449657 PAOMDRP,D,10/24/2023,4.850,4.870,4.850,0.000,26415363 PAOMDRP,D,10/25/2023,4.840,4.870,4.840,0.000,26397877 PAOMDRP,D,10/26/2023,4.850,4.870,4.850,0.000,26386056 PAOMDRP,D,10/27/2023,4.850,4.880,4.850,0.000,26361128 PAOMDRP,D,10/30/2023,4.860,4.880,4.860,0.000,26346409 PAOMDRP,D,10/31/2023,4.860,4.890,4.860,0.000,26334966 PAOMDRP,D,11/1/2023,4.870,4.890,4.870,0.000,26319254 PAOMDRP,D,11/2/2023,4.880,4.900,4.880,0.000,26299356 PAOMDRP,D,11/3/2023,4.880,4.910,4.880,0.000,26279905 PAOMDRP,D,11/6/2023,4.880,4.900,4.880,0.000,26271130 PAOMDRP,D,11/7/2023,4.880,4.910,4.880,0.000,26258170 PAOMDRP,D,11/8/2023,4.880,4.910,4.880,0.000,26221233 PAOMDRP,D,11/10/2023,4.880,4.900,4.880,0.000,26176290 PAOMDRP,D,11/13/2023,4.880,4.900,4.880,0.000,26139690 PAOMDRP,D,11/14/2023,4.890,4.920,4.890,0.000,26119419 PAOMDRP,D,11/15/2023,4.890,4.920,4.890,0.000,25920271 PAOMDRP,D,11/16/2023,4.900,4.930,4.900,0.000,25881158 PAOMDRP,D,11/17/2023,4.900,4.930,4.900,0.000,25842661 PAOMDRP,D,11/20/2023,4.900,4.920,4.900,0.000,25822543 PAOMDRP,D,11/21/2023,4.900,4.930,4.900,0.000,25816559 PAOMDRP,D,11/22/2023,4.900,4.930,4.900,0.000,25876252 PAOMDRP,D,11/23/2023,4.900,4.920,4.900,0.000,25855867 PAOMDRP,D,11/24/2023,4.900,4.920,4.900,0.000,25843411 PAOMDRP,D,11/27/2023,4.910,4.930,4.910,0.000,25825043 PAOMDRP,D,11/28/2023,4.920,4.940,4.920,0.000,25798135 PAOMDRP,D,11/29/2023,4.930,4.960,4.930,0.000,25769751 PAOMDRP,D,11/30/2023,4.930,4.960,4.930,0.000,25736853 PAOMDRP,D,12/1/2023,4.950,4.980,4.950,0.000,25701198 PAOMDRP,D,12/4/2023,4.950,4.980,4.950,0.000,25681863 PAOMDRP,D,12/5/2023,4.960,4.990,4.960,0.000,25656583 PAOMDRP,D,12/6/2023,4.970,4.990,4.970,0.000,25611923 PAOMDRP,D,12/7/2023,4.970,5.000,4.970,0.000,25593322 PAOMDRP,D,12/8/2023,4.960,4.980,4.960,0.000,25525259 PAOMDRP,D,12/11/2023,4.960,4.980,4.960,0.000,25498662 PAOMDRP,D,12/12/2023,4.960,4.990,4.960,0.000,25481329 PAOMDRP,D,12/13/2023,4.970,5.000,4.970,0.000,25444912 PAOMDRP,D,12/14/2023,4.990,5.020,4.990,0.000,25416657 PAOMDRP,D,12/15/2023,5.000,5.030,5.000,0.000,25388902 PAOMDRP,D,12/18/2023,5.000,5.020,5.000,0.000,25358241 PAOMDRP,D,12/19/2023,5.000,5.030,5.000,0.000,25317416 PAOMDRP,D,12/20/2023,5.010,5.040,5.010,0.000,25286317 PAOMDRP,D,12/21/2023,5.020,5.040,5.020,0.000,25267110 PAOMDRP,D,12/22/2023,5.020,5.040,5.020,0.000,25254594 PAOMDRP,D,12/27/2023,5.020,5.050,5.020,0.000,25240520 PAOMDRP,D,12/28/2023,5.020,5.050,5.020,0.000,25235474 PAOMDRP,D,12/29/2023,5.020,5.040,5.020,0.000,25210355 PAOMDRP,D,12/31/2023,5.020,5.040,5.020,0.000,25212022 PAOMDRP,D,1/1/2024,5.020,5.040,5.020,0.000,25212022 PAOMDRP,D,1/2/2024,5.010,5.040,5.010,0.000,25212022 PAOMDRP,D,1/3/2024,5.010,5.040,5.010,0.000,25164331 PAOMDRP,D,1/4/2024,5.000,5.020,5.000,0.000,25142797 PAOMDRP,D,1/5/2024,4.990,5.020,4.990,0.000,25140408 PAOMDRP,D,1/8/2024,5.000,5.020,5.000,0.000,25128368 PAOMDRP,D,1/9/2024,4.990,5.020,4.990,0.000,25122342 PAOMDRP,D,1/10/2024,4.990,5.020,4.990,0.000,25108023 PAOMDRP,D,1/11/2024,5.000,5.020,5.000,0.000,25104148 PAOMDRP,D,1/12/2024,5.010,5.030,5.010,0.000,25079204 PAOMDRP,D,1/15/2024,5.000,5.030,5.000,0.000,25056719 PAOMDRP,D,1/16/2024,5.000,5.020,5.000,0.000,25024388 PAOMDRP,D,1/17/2024,4.990,5.010,4.990,0.000,24995601 PAOMDRP,D,1/18/2024,4.990,5.010,4.990,0.000,24972164 PAOMDRP,D,1/19/2024,4.990,5.010,4.990,0.000,24934692 PAOMDRP,D,1/22/2024,4.990,5.020,4.990,0.000,24896963 PAOMDRP,D,1/23/2024,4.990,5.020,4.990,0.000,24857285 PAOMDRP,D,1/24/2024,4.990,5.020,4.990,0.000,24807039 PAOMDRP,D,1/25/2024,5.000,5.030,5.000,0.000,24776865 PAOMDRP,D,1/26/2024,5.000,5.030,5.000,0.000,24732862 PAOMDRP,D,1/29/2024,5.010,5.040,5.010,0.000,24706752 PAOMDRP,D,1/30/2024,5.010,5.030,5.010,0.000,24700475 PAOMDRP,D,1/31/2024,5.020,5.040,5.020,0.000,24678210 PAOMDRP,D,2/1/2024,5.010,5.040,5.010,0.000,24666699 PAOMDRP,D,2/2/2024,5.000,5.030,5.000,0.000,24654059 PAOMDRP,D,2/5/2024,5.000,5.020,5.000,0.000,24635323 PAOMDRP,D,2/6/2024,5.000,5.020,5.000,0.000,24615062 PAOMDRP,D,2/7/2024,5.000,5.020,5.000,0.000,24593260 PAOMDRP,D,2/8/2024,4.990,5.020,4.990,0.000,24577357 PAOMDRP,D,2/9/2024,4.990,5.010,4.990,0.000,24561127 PAOMDRP,D,2/12/2024,4.990,5.010,4.990,0.000,24549564 PAOMDRP,D,2/13/2024,4.980,5.010,4.980,0.000,24526788 PAOMDRP,D,2/14/2024,4.990,5.010,4.990,0.000,24503053 PAOMDRP,D,2/15/2024,4.990,5.010,4.990,0.000,24496876 PAOMDRP,D,2/16/2024,4.980,5.010,4.980,0.000,24493024 PAOMDRP,D,2/19/2024,4.980,5.010,4.980,0.000,24473792 PAOMDRP,D,2/20/2024,4.990,5.010,4.990,0.000,24464788 PAOMDRP,D,2/21/2024,4.980,5.000,4.980,0.000,24450489 PAOMDRP,D,2/22/2024,4.980,5.000,4.980,0.000,24435134 PAOMDRP,D,2/23/2024,4.990,5.010,4.990,0.000,24418800 PAOMDRP,D,2/26/2024,4.980,5.010,4.980,0.000,24400221 PAOMDRP,D,2/27/2024,4.980,5.000,4.980,0.000,24430511 PAOMDRP,D,2/28/2024,4.980,5.010,4.980,0.000,24402112 PAOMDRP,D,2/29/2024,4.980,5.010,4.980,0.000,24392488 PAOMDRP,D,3/1/2024,4.980,5.010,4.980,0.000,24378897 PAOMDRP,D,3/4/2024,4.980,5.010,4.980,0.000,24371701 PAOMDRP,D,3/5/2024,4.990,5.020,4.990,0.000,24362208 PAOMDRP,D,3/6/2024,4.990,5.020,4.990,0.000,24373064 PAOMDRP,D,3/7/2024,5.000,5.020,5.000,0.000,24347009 PAOMDRP,D,3/8/2024,5.010,5.030,5.010,0.000,24353427 PAOMDRP,D,3/11/2024,5.000,5.030,5.000,0.000,24350689 PAOMDRP,D,3/12/2024,5.000,5.030,5.000,0.000,24345208 PAOMDRP,D,3/13/2024,5.000,5.030,5.000,0.000,24323765 PAOMDRP,D,3/14/2024,5.000,5.020,5.000,0.000,24310990 PAOMDRP,D,3/15/2024,4.990,5.020,4.990,0.000,24293756 PAOMDRP,D,3/19/2024,4.990,5.020,4.990,0.000,24299104 PAOMDRP,D,3/20/2024,4.990,5.020,4.990,0.000,24299378 PAOMDRP,D,3/21/2024,5.000,5.020,5.000,0.000,24293928 PAOMDRP,D,3/22/2024,5.000,5.030,5.000,0.000,24294315 PAOMDRP,D,3/26/2024,5.000,5.030,5.000,0.000,24274248 PAOMDRP,D,3/27/2024,5.010,5.030,5.010,0.000,24273659 PAOMDRP,D,3/28/2024,5.010,5.030,5.010,0.000,24272404 PAOMDRP,D,3/29/2024,5.010,5.030,5.010,0.000,24278046 PAOMDRP,D,4/1/2024,5.010,5.030,5.010,0.000,24278046 PAOMDRP,D,4/2/2024,5.000,5.030,5.000,0.000,24278046 PAOMDRP,D,4/3/2024,5.000,5.030,5.000,0.000,24288009 PAOMDRP,D,4/4/2024,5.010,5.030,5.010,0.000,24554424 PAOMDRP,D,4/5/2024,5.000,5.030,5.000,0.000,24567351 PAOMDRP,D,4/8/2024,5.000,5.020,5.000,0.000,24573004 PAOMDRP,D,4/9/2024,5.000,5.030,5.000,0.000,24621908 PAOMDRP,D,4/10/2024,5.000,5.020,5.000,0.000,25836983 PAOMDRP,D,4/11/2024,4.990,5.020,4.990,0.000,25855275 PAOMDRP,D,4/12/2024,5.010,5.030,5.010,0.000,25866961 PAOMDRP,D,4/15/2024,5.000,5.020,5.000,0.000,25942902 PAOMDRP,D,4/16/2024,4.990,5.010,4.990,0.000,25924745 PAOMDRP,D,4/17/2024,4.990,5.010,4.990,0.000,25896973 PAOMDRP,D,4/18/2024,4.990,5.010,4.990,0.000,25890471 PAOMDRP,D,4/19/2024,4.980,5.010,4.980,0.000,25884679 PAOMDRP,D,4/22/2024,4.990,5.020,4.990,0.000,25895076 PAOMDRP,D,4/23/2024,4.990,5.020,4.990,0.000,25890378 PAOMDRP,D,4/24/2024,4.980,5.010,4.980,0.000,25913000 PAOMDRP,D,4/25/2024,4.970,5.000,4.970,0.000,25926151 PAOMDRP,D,4/26/2024,4.980,5.010,4.980,0.000,25940973 PAOMDRP,D,4/29/2024,4.990,5.010,4.990,0.000,25950410 PAOMDRP,D,4/30/2024,4.980,5.000,4.980,0.000,25950601 PAOMDRP,D,5/1/2024,4.980,5.000,4.980,0.000,25966858 PAOMDRP,D,5/2/2024,4.990,5.010,4.990,0.000,25966858 PAOMDRP,D,5/8/2024,5.000,5.020,5.000,0.000,25965945 PAOMDRP,D,5/9/2024,5.000,5.020,5.000,0.000,25962106 PAOMDRP,D,5/10/2024,4.990,5.020,4.990,0.000,25928589 PAOMDRP,D,5/13/2024,4.990,5.020,4.990,0.000,25932265 PAOMDRP,D,5/14/2024,4.990,5.020,4.990,0.000,25938190 PAOMDRP,D,5/15/2024,5.010,5.030,5.010,0.000,25934304 PAOMDRP,D,5/16/2024,5.000,5.030,5.000,0.000,25953921 PAOMDRP,D,5/17/2024,5.000,5.020,5.000,0.000,25958162 PAOMDRP,D,5/20/2024,5.000,5.020,5.000,0.000,25968701 PAOMDRP,D,5/21/2024,5.000,5.030,5.000,0.000,25966439 PAOMDRP,D,5/22/2024,5.000,5.020,5.000,0.000,25985757 PAOMDRP,D,5/23/2024,4.990,5.010,4.990,0.000,26008627 PAOMDRP,D,5/24/2024,4.990,5.010,4.990,0.000,26046873 PAOMDRP,D,5/27/2024,5.000,5.020,5.000,0.000,26067111 PAOMDRP,D,5/28/2024,4.990,5.020,4.990,0.000,26065157 PAOMDRP,D,5/29/2024,4.980,5.010,4.980,0.000,26087499 PAOMDRP,D,5/30/2024,4.990,5.010,4.990,0.000,26112248 PAOMDRP,D,5/31/2024,4.990,5.010,4.990,0.000,26138141 PAOMDRP,D,6/3/2024,5.000,5.020,5.000,0.000,26144323 PAOMDRP,D,6/4/2024,5.000,5.030,5.000,0.000,26145935 PAOMDRP,D,6/5/2024,5.000,5.030,5.000,0.000,26146124 PAOMDRP,D,6/6/2024,5.000,5.020,5.000,0.000,26161589 PAOMDRP,D,6/7/2024,4.990,5.020,4.990,0.000,26190414 PAOMDRP,D,6/10/2024,4.990,5.010,4.990,0.000,26189799 PAOMDRP,D,6/11/2024,4.990,5.010,4.990,0.000,26191214 PAOMDRP,D,6/12/2024,5.000,5.030,5.000,0.000,26196253 PAOMDRP,D,6/13/2024,5.010,5.030,5.010,0.000,26204673 PAOMDRP,D,6/14/2024,5.010,5.040,5.010,0.000,26210774 PAOMDRP,D,6/17/2024,5.010,5.030,5.010,0.000,26221809 PAOMDRP,D,6/18/2024,5.010,5.040,5.010,0.000,26240114 PAOMDRP,D,6/19/2024,5.010,5.030,5.010,0.000,26255471 PAOMDRP,D,6/20/2024,5.010,5.030,5.010,0.000,26289066 PAOMDRP,D,6/21/2024,5.010,5.040,5.010,0.000,26312761 PAOMDRP,D,6/25/2024,5.010,5.040,5.010,0.000,26345797 PAOMDRP,D,6/26/2024,5.010,5.030,5.010,0.000,26363491 PAOMDRP,D,6/27/2024,5.010,5.030,5.010,0.000,26402154 PAOMDRP,D,6/28/2024,5.010,5.030,5.010,0.000,26452188 PAOMDRP,D,7/1/2024,5.000,5.030,5.000,0.000,26478226 PAOMDRP,D,7/2/2024,5.010,5.030,5.010,0.000,26460132 PAOMDRP,D,7/3/2024,5.010,5.040,5.010,0.000,26420355 PAOMDRP,D,7/4/2024,5.010,5.030,5.010,0.000,26415904 PAOMDRP,D,7/5/2024,5.020,5.040,5.020,0.000,26409469 PAOMDRP,D,7/8/2024,5.020,5.050,5.020,0.000,26418271 PAOMDRP,D,7/9/2024,5.020,5.040,5.020,0.000,26416509 PAOMDRP,D,7/10/2024,5.020,5.050,5.020,0.000,26415825 PAOMDRP,D,7/11/2024,5.040,5.060,5.040,0.000,26390124 PAOMDRP,D,7/12/2024,5.030,5.060,5.030,0.000,26401594 PAOMDRP,D,7/15/2024,5.040,5.060,5.040,0.000,26394880 PAOMDRP,D,7/16/2024,5.040,5.070,5.040,0.000,26367731 PAOMDRP,D,7/17/2024,5.040,5.070,5.040,0.000,26380105 PAOMDRP,D,7/18/2024,5.040,5.070,5.040,0.000,26396023 PAOMDRP,D,7/19/2024,5.040,5.060,5.040,0.000,26426276 PAOMDRP,D,7/22/2024,5.040,5.060,5.040,0.000,26453163 PAOMDRP,D,7/23/2024,5.040,5.070,5.040,0.000,26475837 PAOMDRP,D,7/24/2024,5.050,5.070,5.050,0.000,26498386 PAOMDRP,D,7/25/2024,5.050,5.080,5.050,0.000,26524853 PAOMDRP,D,7/26/2024,5.050,5.080,5.050,0.000,26556962 PAOMDRP,D,7/29/2024,5.060,5.080,5.060,0.000,26586875 PAOMDRP,D,7/30/2024,5.060,5.090,5.060,0.000,26597707 PAOMDRP,D,7/31/2024,5.070,5.090,5.070,0.000,26632352 PAOMDRP,D,8/1/2024,5.070,5.100,5.070,0.000,26658401 PAOMDRP,D,8/2/2024,5.080,5.110,5.080,0.000,26658938 PAOMDRP,D,8/5/2024,5.070,5.100,5.070,0.000,26670607 PAOMDRP,D,8/6/2024,5.070,5.100,5.070,0.000,26656580 PAOMDRP,D,8/7/2024,5.070,5.100,5.070,0.000,26636100 PAOMDRP,D,8/8/2024,5.070,5.100,5.070,0.000,26639997 PAOMDRP,D,8/9/2024,5.080,5.100,5.080,0.000,26643813 PAOMDRP,D,8/12/2024,5.080,5.100,5.080,0.000,26642493 PAOMDRP,D,8/13/2024,5.080,5.110,5.080,0.000,26654154 PAOMDRP,D,8/14/2024,5.080,5.110,5.080,0.000,26646050 PAOMDRP,D,8/16/2024,5.080,5.100,5.080,0.000,26662378 PAOMDRP,D,8/19/2024,5.080,5.100,5.080,0.000,26672321 PAOMDRP,D,8/20/2024,5.080,5.110,5.080,0.000,26666138 PAOMDRP,D,8/21/2024,5.090,5.110,5.090,0.000,26659861 PAOMDRP,D,8/22/2024,5.080,5.110,5.080,0.000,26674332 PAOMDRP,D,8/23/2024,5.090,5.110,5.090,0.000,26687205 PAOMDRP,D,8/26/2024,5.080,5.110,5.080,0.000,26703161 PAOMDRP,D,8/27/2024,5.080,5.110,5.080,0.000,26748571 PAOMDRP,D,8/28/2024,5.090,5.110,5.090,0.000,26752285 PAOMDRP,D,8/29/2024,5.090,5.110,5.090,0.000,26764370 PAOMDRP,D,8/30/2024,5.090,5.110,5.090,0.000,26775698 PAOMDRP,D,9/2/2024,5.080,5.110,5.080,0.000,26780786 PAOMDRP,D,9/3/2024,5.090,5.110,5.090,0.000,26784327 PAOMDRP,D,9/4/2024,5.090,5.120,5.090,0.000,26804106 PAOMDRP,D,9/5/2024,5.100,5.120,5.100,0.000,26844412 PAOMDRP,D,9/6/2024,5.100,5.130,5.100,0.000,26863184 PAOMDRP,D,9/9/2024,5.110,5.130,5.110,0.000,26885913 PAOMDRP,D,9/10/2024,5.110,5.130,5.110,0.000,26904339 PAOMDRP,D,9/11/2024,5.110,5.140,5.110,0.000,26934862 PAOMDRP,D,9/12/2024,5.110,5.130,5.110,0.000,26966673 PAOMDRP,D,9/13/2024,5.110,5.130,5.110,0.000,26995625 PAOMDRP,D,9/16/2024,5.110,5.140,5.110,0.000,27033303 PAOMDRP,D,9/17/2024,5.110,5.140,5.110,0.000,27059090 PAOMDRP,D,9/18/2024,5.110,5.130,5.110,0.000,27091209 PAOMDRP,D,9/19/2024,5.110,5.140,5.110,0.000,27127904 PAOMDRP,D,9/20/2024,5.110,5.140,5.110,0.000,27157847 PAOMDRP,D,9/23/2024,5.120,5.150,5.120,0.000,27223061 PAOMDRP,D,9/24/2024,5.130,5.150,5.130,0.000,27242960 PAOMDRP,D,9/25/2024,5.120,5.150,5.120,0.000,27277423 PAOMDRP,D,9/26/2024,5.120,5.150,5.120,0.000,27296325 PAOMDRP,D,9/27/2024,5.130,5.160,5.130,0.000,27398923 PAOMDRP,D,9/30/2024,5.130,5.160,5.130,0.000,27452510 PAOMDRP,D,10/1/2024,5.140,5.160,5.140,0.000,27477597 PAOMDRP,D,10/2/2024,5.140,5.160,5.140,0.000,27494212 PAOMDRP,D,10/3/2024,5.130,5.160,5.130,0.000,27533956 PAOMDRP,D,10/4/2024,5.120,5.150,5.120,0.000,27589412 PAOMDRP,D,10/7/2024,5.120,5.140,5.120,0.000,27629284 PAOMDRP,D,10/8/2024,5.120,5.150,5.120,0.000,27647151 PAOMDRP,D,10/9/2024,5.120,5.140,5.120,0.000,27676162 PAOMDRP,D,10/10/2024,5.120,5.140,5.120,0.000,27625150 PAOMDRP,D,10/11/2024,5.120,5.140,5.120,0.000,27680085 PAOMDRP,D,10/14/2024,5.120,5.140,5.120,0.000,27721694 PAOMDRP,D,10/15/2024,5.130,5.150,5.130,0.000,27759609 PAOMDRP,D,10/16/2024,5.130,5.160,5.130,0.000,27795248 PAOMDRP,D,10/17/2024,5.140,5.160,5.140,0.000,27828534 PAOMDRP,D,10/18/2024,5.140,5.170,5.140,0.000,27867058 PAOMDRP,D,10/21/2024,5.130,5.160,5.130,0.000,27919271 PAOMDRP,D,10/22/2024,5.130,5.150,5.130,0.000,27960110 PAOMDRP,D,10/23/2024,5.130,5.160,5.130,0.000,28022041 PAOMDRP,D,10/24/2024,5.140,5.160,5.140,0.000,28078901 PAOMDRP,D,10/25/2024,5.130,5.160,5.130,0.000,28131528 PAOMDRP,D,10/29/2024,5.130,5.160,5.130,0.000,28177600 PAOMDRP,D,10/30/2024,5.120,5.150,5.120,0.000,28219934 PAOMDRP,D,10/31/2024,5.120,5.140,5.120,0.000,28248242 PAOMDRP,D,11/1/2024,5.120,5.150,5.120,0.000,28305717 PAOMDRP,D,11/4/2024,5.120,5.150,5.120,0.000,28332010 PAOMDRP,D,11/5/2024,5.120,5.140,5.120,0.000,28341689 PAOMDRP,D,11/6/2024,5.130,5.150,5.130,0.000,28387587 PAOMDRP,D,11/7/2024,5.130,5.150,5.130,0.000,28412080 PAOMDRP,D,11/8/2024,5.130,5.160,5.130,0.000,28444745 PAOMDRP,D,11/11/2024,5.140,5.160,5.140,0.000,28460613 PAOMDRP,D,11/12/2024,5.140,5.160,5.140,0.000,28484065 PAOMDRP,D,11/13/2024,5.130,5.160,5.130,0.000,28511503 PAOMDRP,D,11/14/2024,5.140,5.170,5.140,0.000,28546924 PAOMDRP,D,11/15/2024,5.140,5.170,5.140,0.000,28584469 PAOMDRP,D,11/18/2024,5.140,5.160,5.140,0.000,28612636 PAOMDRP,D,11/19/2024,5.140,5.170,5.140,0.000,28650517 PAOMDRP,D,11/20/2024,5.140,5.160,5.140,0.000,28655694 PAOMDRP,D,11/21/2024,5.140,5.170,5.140,0.000,28686264