,,,,,,, PAOMDIP,D,6/8/2023,9.460,9.460,9.460,0.000,291805 PAOMDIP,D,6/9/2023,9.460,9.460,9.460,0.000,291805 PAOMDIP,D,6/12/2023,9.460,9.460,9.460,0.000,291805 PAOMDIP,D,6/13/2023,9.460,9.460,9.460,0.000,291805 PAOMDIP,D,6/14/2023,9.450,9.450,9.450,0.000,291805 PAOMDIP,D,6/15/2023,9.430,9.430,9.430,0.000,291805 PAOMDIP,D,6/16/2023,9.440,9.440,9.440,0.000,291805 PAOMDIP,D,6/19/2023,9.430,9.430,9.430,0.000,291805 PAOMDIP,D,6/20/2023,9.440,9.440,9.440,0.000,291805 PAOMDIP,D,6/21/2023,9.430,9.430,9.430,0.000,291805 PAOMDIP,D,6/22/2023,9.410,9.410,9.410,0.000,291805 PAOMDIP,D,6/23/2023,9.440,9.440,9.440,0.000,291805 PAOMDIP,D,6/26/2023,9.440,9.440,9.440,0.000,291805 PAOMDIP,D,6/27/2023,9.430,9.430,9.430,0.000,291805 PAOMDIP,D,6/28/2023,9.440,9.440,9.440,0.000,291805 PAOMDIP,D,6/29/2023,9.420,9.420,9.420,0.000,291805 PAOMDIP,D,6/30/2023,9.420,9.420,9.420,0.000,291805 PAOMDIP,D,7/3/2023,9.410,9.410,9.410,0.000,291805 PAOMDIP,D,7/4/2023,9.420,9.420,9.420,0.000,291805 PAOMDIP,D,7/5/2023,9.410,9.410,9.410,0.000,291805 PAOMDIP,D,7/6/2023,9.390,9.390,9.390,0.000,291805 PAOMDIP,D,7/7/2023,9.400,9.400,9.400,0.000,291805 PAOMDIP,D,7/10/2023,9.390,9.390,9.390,0.000,291805 PAOMDIP,D,7/11/2023,9.390,9.390,9.390,0.000,291805 PAOMDIP,D,7/12/2023,9.420,9.420,9.420,0.000,291805 PAOMDIP,D,7/13/2023,9.440,9.440,9.440,0.000,291805 PAOMDIP,D,7/14/2023,9.430,9.430,9.430,0.000,291805 PAOMDIP,D,7/17/2023,9.440,9.440,9.440,0.000,291805 PAOMDIP,D,7/18/2023,9.460,9.460,9.460,0.000,291805 PAOMDIP,D,7/19/2023,9.460,9.460,9.460,0.000,291805 PAOMDIP,D,7/20/2023,9.450,9.450,9.450,0.000,291805 PAOMDIP,D,7/21/2023,9.450,9.450,9.450,0.000,143052 PAOMDIP,D,7/24/2023,9.460,9.460,9.460,0.000,143052 PAOMDIP,D,7/25/2023,9.460,9.460,9.460,0.000,143052 PAOMDIP,D,7/26/2023,9.450,9.450,9.450,0.000,143052 PAOMDIP,D,7/27/2023,9.460,9.460,9.460,0.000,143052 PAOMDIP,D,7/28/2023,9.470,9.470,9.470,0.000,143052 PAOMDIP,D,7/31/2023,9.470,9.470,9.470,0.000,143052 PAOMDIP,D,8/1/2023,9.470,9.470,9.470,0.000,143052 PAOMDIP,D,8/2/2023,9.470,9.470,9.470,0.000,143052 PAOMDIP,D,8/3/2023,9.460,9.460,9.460,0.000,143052 PAOMDIP,D,8/4/2023,9.470,9.470,9.470,0.000,143052 PAOMDIP,D,8/7/2023,9.470,9.470,9.470,0.000,143052 PAOMDIP,D,8/8/2023,9.490,9.490,9.490,0.000,143052 PAOMDIP,D,8/9/2023,9.480,9.480,9.480,0.000,143052 PAOMDIP,D,8/10/2023,9.480,9.480,9.480,0.000,143052 PAOMDIP,D,8/11/2023,9.470,9.470,9.470,0.000,143052 PAOMDIP,D,8/14/2023,9.460,9.460,9.460,0.000,143052 PAOMDIP,D,8/16/2023,9.450,9.450,9.450,0.000,143052 PAOMDIP,D,8/17/2023,9.440,9.440,9.440,0.000,143052 PAOMDIP,D,8/18/2023,9.450,9.450,9.450,0.000,143052 PAOMDIP,D,8/21/2023,9.440,9.440,9.440,0.000,143052 PAOMDIP,D,8/22/2023,9.450,9.450,9.450,0.000,143052 PAOMDIP,D,8/23/2023,9.480,9.480,9.480,0.000,143052 PAOMDIP,D,8/24/2023,9.490,9.490,9.490,0.000,143052 PAOMDIP,D,8/25/2023,9.470,9.470,9.470,0.000,143052 PAOMDIP,D,8/28/2023,9.470,9.470,9.470,0.000,143052 PAOMDIP,D,8/29/2023,9.480,9.480,9.480,0.000,143052 PAOMDIP,D,8/30/2023,9.480,9.480,9.480,0.000,143052 PAOMDIP,D,8/31/2023,9.500,9.500,9.500,0.000,143052 PAOMDIP,D,9/1/2023,9.490,9.490,9.490,0.000,143052 PAOMDIP,D,9/4/2023,9.490,9.490,9.490,0.000,143052 PAOMDIP,D,9/5/2023,9.480,9.480,9.480,0.000,143052 PAOMDIP,D,9/6/2023,9.470,9.470,9.470,0.000,143052 PAOMDIP,D,9/7/2023,9.480,9.480,9.480,0.000,143052 PAOMDIP,D,9/8/2023,9.480,9.480,9.480,0.000,143052 PAOMDIP,D,9/11/2023,9.480,9.480,9.480,0.000,143052 PAOMDIP,D,9/12/2023,9.480,9.480,9.480,0.000,143052 PAOMDIP,D,9/13/2023,9.470,9.470,9.470,0.000,143052 PAOMDIP,D,9/14/2023,9.490,9.490,9.490,0.000,143052 PAOMDIP,D,9/15/2023,9.470,9.470,9.470,0.000,143052 PAOMDIP,D,9/18/2023,9.470,9.470,9.470,0.000,143052 PAOMDIP,D,9/19/2023,9.460,9.460,9.460,0.000,143052 PAOMDIP,D,9/20/2023,9.470,9.470,9.470,0.000,143052 PAOMDIP,D,9/21/2023,9.470,9.470,9.470,0.000,143052 PAOMDIP,D,9/22/2023,9.470,9.470,9.470,0.000,143052 PAOMDIP,D,9/25/2023,9.460,9.460,9.460,0.000,143052 PAOMDIP,D,9/26/2023,9.460,9.460,9.460,0.000,143052 PAOMDIP,D,9/27/2023,9.450,9.450,9.450,0.000,143052 PAOMDIP,D,9/28/2023,9.430,9.430,9.430,0.000,143052 PAOMDIP,D,9/29/2023,9.460,9.460,9.460,0.000,143052 PAOMDIP,D,10/2/2023,9.450,9.450,9.450,0.000,143052 PAOMDIP,D,10/3/2023,9.450,9.450,9.450,0.000,143052 PAOMDIP,D,10/4/2023,9.450,9.450,9.450,0.000,143052 PAOMDIP,D,10/5/2023,9.450,9.450,9.450,0.000,143052 PAOMDIP,D,10/6/2023,9.450,9.450,9.450,0.000,143052 PAOMDIP,D,10/9/2023,9.470,9.470,9.470,0.000,143052 PAOMDIP,D,10/10/2023,9.480,9.480,9.480,0.000,143052 PAOMDIP,D,10/11/2023,9.480,9.480,9.480,0.000,143052 PAOMDIP,D,10/12/2023,9.470,9.470,9.470,0.000,143052 PAOMDIP,D,10/13/2023,9.470,9.470,9.470,0.000,143052 PAOMDIP,D,10/16/2023,9.470,9.470,9.470,0.000,143052 PAOMDIP,D,10/17/2023,9.450,9.450,9.450,0.000,143052 PAOMDIP,D,10/18/2023,9.440,9.440,9.440,0.000,143052 PAOMDIP,D,10/19/2023,9.440,9.440,9.440,0.000,143052 PAOMDIP,D,10/20/2023,9.450,9.450,9.450,0.000,143052 PAOMDIP,D,10/23/2023,9.450,9.450,9.450,0.000,143052 PAOMDIP,D,10/24/2023,9.470,9.470,9.470,0.000,143052 PAOMDIP,D,10/25/2023,9.460,9.460,9.460,0.000,143052 PAOMDIP,D,10/26/2023,9.470,9.470,9.470,0.000,143052 PAOMDIP,D,10/27/2023,9.480,9.480,9.480,0.000,143052 PAOMDIP,D,10/30/2023,9.490,9.490,9.490,0.000,143052 PAOMDIP,D,10/31/2023,9.500,9.500,9.500,0.000,143052 PAOMDIP,D,11/1/2023,9.510,9.510,9.510,0.000,143052 PAOMDIP,D,11/2/2023,9.530,9.530,9.530,0.000,143052 PAOMDIP,D,11/3/2023,9.540,9.540,9.540,0.000,143052 PAOMDIP,D,11/6/2023,9.530,9.530,9.530,0.000,143052 PAOMDIP,D,11/7/2023,9.540,9.540,9.540,0.000,143052 PAOMDIP,D,11/8/2023,9.540,9.540,9.540,0.000,143052 PAOMDIP,D,11/10/2023,9.530,9.530,9.530,0.000,143052 PAOMDIP,D,11/13/2023,9.530,9.530,9.530,0.000,143052 PAOMDIP,D,11/14/2023,9.560,9.560,9.560,0.000,143052 PAOMDIP,D,11/15/2023,9.560,9.560,9.560,0.000,143052 PAOMDIP,D,11/16/2023,9.580,9.580,9.580,0.000,143052 PAOMDIP,D,11/17/2023,9.580,9.580,9.580,0.000,143052 PAOMDIP,D,11/20/2023,9.570,9.570,9.570,0.000,143052 PAOMDIP,D,11/21/2023,9.580,9.580,9.580,0.000,143052 PAOMDIP,D,11/22/2023,9.580,9.580,9.580,0.000,143052 PAOMDIP,D,11/23/2023,9.570,9.570,9.570,0.000,143052 PAOMDIP,D,11/24/2023,9.570,9.570,9.570,0.000,143052 PAOMDIP,D,11/27/2023,9.590,9.590,9.590,0.000,143052 PAOMDIP,D,11/28/2023,9.610,9.610,9.610,0.000,143052 PAOMDIP,D,11/29/2023,9.640,9.640,9.640,0.000,143052 PAOMDIP,D,11/30/2023,9.640,9.640,9.640,0.000,143052 PAOMDIP,D,12/1/2023,9.680,9.680,9.680,0.000,143052 PAOMDIP,D,12/4/2023,9.680,9.680,9.680,0.000,143052 PAOMDIP,D,12/5/2023,9.700,9.700,9.700,0.000,143052 PAOMDIP,D,12/6/2023,9.710,9.710,9.710,0.000,143052 PAOMDIP,D,12/7/2023,9.720,9.720,9.720,0.000,143052 PAOMDIP,D,12/8/2023,9.690,9.690,9.690,0.000,143052 PAOMDIP,D,12/11/2023,9.690,9.690,9.690,0.000,143052 PAOMDIP,D,12/12/2023,9.700,9.700,9.700,0.000,106564 PAOMDIP,D,12/13/2023,9.720,9.720,9.720,0.000,106564 PAOMDIP,D,12/14/2023,9.760,9.760,9.760,0.000,106564 PAOMDIP,D,12/15/2023,9.780,9.780,9.780,0.000,106564 PAOMDIP,D,12/18/2023,9.770,9.770,9.770,0.000,106564 PAOMDIP,D,12/19/2023,9.780,9.780,9.780,0.000,106564 PAOMDIP,D,12/20/2023,9.800,9.800,9.800,0.000,106564 PAOMDIP,D,12/21/2023,9.800,9.800,9.800,0.000,106564 PAOMDIP,D,12/22/2023,9.810,9.810,9.810,0.000,106564 PAOMDIP,D,12/27/2023,9.820,9.820,9.820,0.000,106564 PAOMDIP,D,12/28/2023,9.820,9.820,9.820,0.000,106564 PAOMDIP,D,12/29/2023,9.810,9.810,9.810,0.000,106564 PAOMDIP,D,12/31/2023,9.810,9.810,9.810,0.000,106564 PAOMDIP,D,1/1/2024,9.810,9.810,9.810,0.000,106564 PAOMDIP,D,1/2/2024,9.800,9.800,9.800,0.000,106564 PAOMDIP,D,1/3/2024,9.800,9.800,9.800,0.000,106564 PAOMDIP,D,1/4/2024,9.770,9.770,9.770,0.000,106564 PAOMDIP,D,1/5/2024,9.760,9.760,9.760,0.000,106564 PAOMDIP,D,1/8/2024,9.770,9.770,9.770,0.000,106564 PAOMDIP,D,1/9/2024,9.760,9.760,9.760,0.000,106564 PAOMDIP,D,1/10/2024,9.760,9.760,9.760,0.000,106564 PAOMDIP,D,1/11/2024,9.770,9.770,9.770,0.000,106564 PAOMDIP,D,1/12/2024,9.790,9.790,9.790,0.000,106564 PAOMDIP,D,1/15/2024,9.780,9.780,9.780,0.000,106564 PAOMDIP,D,1/16/2024,9.780,9.780,9.780,0.000,106564 PAOMDIP,D,1/17/2024,9.750,9.750,9.750,0.000,106564 PAOMDIP,D,1/18/2024,9.760,9.760,9.760,0.000,106564 PAOMDIP,D,1/19/2024,9.750,9.750,9.750,0.000,106564 PAOMDIP,D,1/22/2024,9.770,9.770,9.770,0.000,106564 PAOMDIP,D,1/23/2024,9.760,9.760,9.760,0.000,106564 PAOMDIP,D,1/24/2024,9.760,9.760,9.760,0.000,106564 PAOMDIP,D,1/25/2024,9.790,9.790,9.790,0.000,106564 PAOMDIP,D,1/26/2024,9.790,9.790,9.790,0.000,106564 PAOMDIP,D,1/29/2024,9.800,9.800,9.800,0.000,106564 PAOMDIP,D,1/30/2024,9.790,9.790,9.790,0.000,106564 PAOMDIP,D,1/31/2024,9.810,9.810,9.810,0.000,106564 PAOMDIP,D,2/1/2024,9.810,9.810,9.810,0.000,106564 PAOMDIP,D,2/2/2024,9.790,9.790,9.790,0.000,106564 PAOMDIP,D,2/5/2024,9.780,9.780,9.780,0.000,106564 PAOMDIP,D,2/6/2024,9.780,9.780,9.780,0.000,106564 PAOMDIP,D,2/7/2024,9.770,9.770,9.770,0.000,106564 PAOMDIP,D,2/8/2024,9.760,9.760,9.760,0.000,106564 PAOMDIP,D,2/9/2024,9.750,9.750,9.750,0.000,106564 PAOMDIP,D,2/12/2024,9.760,9.760,9.760,0.000,106564 PAOMDIP,D,2/13/2024,9.750,9.750,9.750,0.000,106564 PAOMDIP,D,2/14/2024,9.760,9.760,9.760,0.000,106564 PAOMDIP,D,2/15/2024,9.760,9.760,9.760,0.000,106564 PAOMDIP,D,2/16/2024,9.750,9.750,9.750,0.000,106564 PAOMDIP,D,2/19/2024,9.750,9.750,9.750,0.000,106564 PAOMDIP,D,2/20/2024,9.760,9.760,9.760,0.000,106564 PAOMDIP,D,2/21/2024,9.740,9.740,9.740,0.000,106564 PAOMDIP,D,2/22/2024,9.740,9.740,9.740,0.000,106564 PAOMDIP,D,2/23/2024,9.760,9.760,9.760,0.000,106564 PAOMDIP,D,2/26/2024,9.750,9.750,9.750,0.000,106564 PAOMDIP,D,2/27/2024,9.740,9.740,9.740,0.000,106564 PAOMDIP,D,2/28/2024,9.740,9.740,9.740,0.000,106564 PAOMDIP,D,2/29/2024,9.750,9.750,9.750,0.000,106564 PAOMDIP,D,3/1/2024,9.750,9.750,9.750,0.000,106564 PAOMDIP,D,3/4/2024,9.750,9.750,9.750,0.000,106564 PAOMDIP,D,3/5/2024,9.770,9.770,9.770,0.000,106564 PAOMDIP,D,3/6/2024,9.770,9.770,9.770,0.000,106564 PAOMDIP,D,3/7/2024,9.780,9.780,9.780,0.000,106564 PAOMDIP,D,3/8/2024,9.800,9.800,9.800,0.000,106564 PAOMDIP,D,3/11/2024,9.790,9.790,9.790,0.000,106564 PAOMDIP,D,3/12/2024,9.790,9.790,9.790,0.000,106564 PAOMDIP,D,3/13/2024,9.790,9.790,9.790,0.000,106564 PAOMDIP,D,3/14/2024,9.780,9.780,9.780,0.000,106564 PAOMDIP,D,3/15/2024,9.770,9.770,9.770,0.000,106564 PAOMDIP,D,3/19/2024,9.770,9.770,9.770,0.000,106564 PAOMDIP,D,3/20/2024,9.770,9.770,9.770,0.000,106564 PAOMDIP,D,3/21/2024,9.780,9.780,9.780,0.000,106564 PAOMDIP,D,3/22/2024,9.790,9.790,9.790,0.000,106564 PAOMDIP,D,3/26/2024,9.790,9.790,9.790,0.000,106564 PAOMDIP,D,3/27/2024,9.800,9.800,9.800,0.000,106564 PAOMDIP,D,3/28/2024,9.800,9.800,9.800,0.000,106564 PAOMDIP,D,3/29/2024,9.800,9.800,9.800,0.000,106564 PAOMDIP,D,4/1/2024,9.800,9.800,9.800,0.000,106564 PAOMDIP,D,4/2/2024,9.790,9.790,9.790,0.000,106564 PAOMDIP,D,4/3/2024,9.790,9.790,9.790,0.000,106564 PAOMDIP,D,4/4/2024,9.800,9.800,9.800,0.000,106564 PAOMDIP,D,4/5/2024,9.790,9.790,9.790,0.000,106564 PAOMDIP,D,4/8/2024,9.780,9.780,9.780,0.000,106564 PAOMDIP,D,4/9/2024,9.800,9.800,9.800,0.000,106564 PAOMDIP,D,4/10/2024,9.780,9.780,9.780,0.000,106564 PAOMDIP,D,4/11/2024,9.780,9.780,9.780,0.000,106564 PAOMDIP,D,4/12/2024,9.800,9.800,9.800,0.000,106564 PAOMDIP,D,4/15/2024,9.780,9.780,9.780,0.000,106564 PAOMDIP,D,4/16/2024,9.760,9.760,9.760,0.000,106564 PAOMDIP,D,4/17/2024,9.770,9.770,9.770,0.000,106564 PAOMDIP,D,4/18/2024,9.760,9.760,9.760,0.000,106564 PAOMDIP,D,4/19/2024,9.760,9.760,9.760,0.000,106564 PAOMDIP,D,4/22/2024,9.770,9.770,9.770,0.000,106564 PAOMDIP,D,4/23/2024,9.770,9.770,9.770,0.000,106564 PAOMDIP,D,4/24/2024,9.750,9.750,9.750,0.000,106564 PAOMDIP,D,4/25/2024,9.740,9.740,9.740,0.000,106564 PAOMDIP,D,4/26/2024,9.750,9.750,9.750,0.000,106564 PAOMDIP,D,4/29/2024,9.770,9.770,9.770,0.000,106564 PAOMDIP,D,4/30/2024,9.750,9.750,9.750,0.000,106564 PAOMDIP,D,5/1/2024,9.750,9.750,9.750,0.000,106564 PAOMDIP,D,5/2/2024,9.760,9.760,9.760,0.000,106564 PAOMDIP,D,5/8/2024,9.790,9.790,9.790,0.000,106564 PAOMDIP,D,5/9/2024,9.780,9.780,9.780,0.000,106564 PAOMDIP,D,5/10/2024,9.780,9.780,9.780,0.000,106564 PAOMDIP,D,5/13/2024,9.780,9.780,9.780,0.000,106564 PAOMDIP,D,5/14/2024,9.770,9.770,9.770,0.000,106564 PAOMDIP,D,5/15/2024,9.800,9.800,9.800,0.000,106564 PAOMDIP,D,5/16/2024,9.800,9.800,9.800,0.000,106564 PAOMDIP,D,5/17/2024,9.790,9.790,9.790,0.000,106564 PAOMDIP,D,5/20/2024,9.790,9.790,9.790,0.000,106564 PAOMDIP,D,5/21/2024,9.790,9.790,9.790,0.000,106564 PAOMDIP,D,5/22/2024,9.790,9.790,9.790,0.000,106564 PAOMDIP,D,5/23/2024,9.770,9.770,9.770,0.000,106564 PAOMDIP,D,5/24/2024,9.770,9.770,9.770,0.000,106564 PAOMDIP,D,5/27/2024,9.790,9.790,9.790,0.000,106564 PAOMDIP,D,5/28/2024,9.780,9.780,9.780,0.000,106564 PAOMDIP,D,5/29/2024,9.760,9.760,9.760,0.000,106564 PAOMDIP,D,5/30/2024,9.770,9.770,9.770,0.000,106564 PAOMDIP,D,5/31/2024,9.770,9.770,9.770,0.000,106564 PAOMDIP,D,6/3/2024,9.790,9.790,9.790,0.000,106564 PAOMDIP,D,6/4/2024,9.800,9.800,9.800,0.000,106564 PAOMDIP,D,6/5/2024,9.800,9.800,9.800,0.000,106564 PAOMDIP,D,6/6/2024,9.790,9.790,9.790,0.000,106564 PAOMDIP,D,6/7/2024,9.780,9.780,9.780,0.000,106564 PAOMDIP,D,6/10/2024,9.770,9.770,9.770,0.000,106564 PAOMDIP,D,6/11/2024,9.770,9.770,9.770,0.000,106564 PAOMDIP,D,6/12/2024,9.800,9.800,9.800,0.000,106564 PAOMDIP,D,6/13/2024,9.810,9.810,9.810,0.000,106564 PAOMDIP,D,6/14/2024,9.820,9.820,9.820,0.000,106564 PAOMDIP,D,6/17/2024,9.810,9.810,9.810,0.000,106564 PAOMDIP,D,6/18/2024,9.820,9.820,9.820,0.000,106564 PAOMDIP,D,6/19/2024,9.810,9.810,9.810,0.000,106564 PAOMDIP,D,6/20/2024,9.810,9.810,9.810,0.000,106564 PAOMDIP,D,6/21/2024,9.820,9.820,9.820,0.000,106564