,,,,,,, PAOEUP,D,6/8/2023,11.540,11.540,11.540,0.000,3981041 PAOEUP,D,6/9/2023,11.550,11.550,11.550,0.000,3987579 PAOEUP,D,6/12/2023,11.500,11.500,11.500,0.000,4001799 PAOEUP,D,6/13/2023,11.510,11.510,11.510,0.000,4010574 PAOEUP,D,6/14/2023,11.470,11.470,11.470,0.000,4015108 PAOEUP,D,6/15/2023,11.400,11.400,11.400,0.000,4018055 PAOEUP,D,6/16/2023,11.450,11.450,11.450,0.000,4033190 PAOEUP,D,6/19/2023,11.400,11.400,11.400,0.000,4039257 PAOEUP,D,6/20/2023,11.450,11.450,11.450,0.000,4045412 PAOEUP,D,6/21/2023,11.460,11.460,11.460,0.000,4049183 PAOEUP,D,6/22/2023,11.450,11.450,11.450,0.000,4054369 PAOEUP,D,6/23/2023,11.520,11.520,11.520,0.000,4070634 PAOEUP,D,6/26/2023,11.560,11.560,11.560,0.000,4075789 PAOEUP,D,6/27/2023,11.550,11.550,11.550,0.000,4080870 PAOEUP,D,6/28/2023,11.540,11.540,11.540,0.000,4086840 PAOEUP,D,6/29/2023,11.500,11.500,11.500,0.000,4094695 PAOEUP,D,6/30/2023,11.480,11.480,11.480,0.000,4110955 PAOEUP,D,7/3/2023,11.480,11.480,11.480,0.000,4116399 PAOEUP,D,7/4/2023,11.420,11.420,11.420,0.000,4121442 PAOEUP,D,7/5/2023,11.420,11.420,11.420,0.000,4129962 PAOEUP,D,7/6/2023,11.310,11.310,11.310,0.000,4132204 PAOEUP,D,7/7/2023,11.310,11.310,11.310,0.000,4147291 PAOEUP,D,7/10/2023,11.250,11.250,11.250,0.000,4152079 PAOEUP,D,7/11/2023,11.250,11.250,11.250,0.000,4152335 PAOEUP,D,7/12/2023,11.330,11.330,11.330,0.000,4156404 PAOEUP,D,7/13/2023,11.390,11.390,11.390,0.000,4162134 PAOEUP,D,7/14/2023,11.360,11.360,11.360,0.000,4179584 PAOEUP,D,7/17/2023,11.380,11.380,11.380,0.000,4184255 PAOEUP,D,7/18/2023,11.450,11.450,11.450,0.000,4188834 PAOEUP,D,7/19/2023,11.440,11.440,11.440,0.000,4193870 PAOEUP,D,7/20/2023,11.420,11.420,11.420,0.000,4197236 PAOEUP,D,7/21/2023,11.460,11.460,11.460,0.000,4211766 PAOEUP,D,7/24/2023,11.490,11.490,11.490,0.000,4217813 PAOEUP,D,7/25/2023,11.500,11.500,11.500,0.000,4223197 PAOEUP,D,7/26/2023,11.480,11.480,11.480,0.000,4227919 PAOEUP,D,7/27/2023,11.480,11.480,11.480,0.000,4233823 PAOEUP,D,7/28/2023,11.480,11.480,11.480,0.000,4249781 PAOEUP,D,7/31/2023,11.520,11.520,11.520,0.000,4254729 PAOEUP,D,8/1/2023,11.450,11.450,11.450,0.000,4260355 PAOEUP,D,8/2/2023,11.460,11.460,11.460,0.000,4262396 PAOEUP,D,8/3/2023,11.440,11.440,11.440,0.000,4267536 PAOEUP,D,8/4/2023,11.470,11.470,11.470,0.000,4281973 PAOEUP,D,8/7/2023,11.440,11.440,11.440,0.000,4284923 PAOEUP,D,8/8/2023,11.470,11.470,11.470,0.000,4290208 PAOEUP,D,8/9/2023,11.470,11.470,11.470,0.000,4292765 PAOEUP,D,8/10/2023,11.470,11.470,11.470,0.000,4297158 PAOEUP,D,8/11/2023,11.430,11.430,11.430,0.000,4312002 PAOEUP,D,8/14/2023,11.440,11.440,11.440,0.000,4316547 PAOEUP,D,8/16/2023,11.400,11.400,11.400,0.000,4322052 PAOEUP,D,8/17/2023,11.370,11.370,11.370,0.000,4325425 PAOEUP,D,8/18/2023,11.410,11.410,11.410,0.000,4330000 PAOEUP,D,8/21/2023,11.370,11.370,11.370,0.000,4346372 PAOEUP,D,8/22/2023,11.410,11.410,11.410,0.000,4355654 PAOEUP,D,8/23/2023,11.480,11.480,11.480,0.000,4359702 PAOEUP,D,8/24/2023,11.490,11.490,11.490,0.000,4364177 PAOEUP,D,8/25/2023,11.450,11.450,11.450,0.000,4378854 PAOEUP,D,8/28/2023,11.460,11.460,11.460,0.000,4384445 PAOEUP,D,8/29/2023,11.500,11.500,11.500,0.000,4389009 PAOEUP,D,8/30/2023,11.470,11.470,11.470,0.000,4392644 PAOEUP,D,8/31/2023,11.530,11.530,11.530,0.000,4397503 PAOEUP,D,9/1/2023,11.490,11.490,11.490,0.000,4413686 PAOEUP,D,9/4/2023,11.440,11.440,11.440,0.000,4419226 PAOEUP,D,9/5/2023,11.440,11.440,11.440,0.000,4422368 PAOEUP,D,9/6/2023,11.380,11.380,11.380,0.000,4425289 PAOEUP,D,9/7/2023,11.390,11.390,11.390,0.000,4430603 PAOEUP,D,9/8/2023,11.400,11.400,11.400,0.000,4445467 PAOEUP,D,9/11/2023,11.380,11.380,11.380,0.000,4448749 PAOEUP,D,9/12/2023,11.360,11.360,11.360,0.000,4453978 PAOEUP,D,9/13/2023,11.350,11.350,11.350,0.000,4455938 PAOEUP,D,9/14/2023,11.400,11.400,11.400,0.000,4461870 PAOEUP,D,9/15/2023,11.340,11.340,11.340,0.000,4475136 PAOEUP,D,9/18/2023,11.290,11.290,11.290,0.000,4479765 PAOEUP,D,9/19/2023,11.300,11.300,11.300,0.000,4485374 PAOEUP,D,9/20/2023,11.350,11.350,11.350,0.000,4489870 PAOEUP,D,9/21/2023,11.300,11.300,11.300,0.000,4493975 PAOEUP,D,9/22/2023,11.280,11.280,11.280,0.000,4509869 PAOEUP,D,9/25/2023,11.250,11.250,11.250,0.000,4513971 PAOEUP,D,9/26/2023,11.220,11.220,11.220,0.000,4518221 PAOEUP,D,9/27/2023,11.180,11.180,11.180,0.000,4523174 PAOEUP,D,9/28/2023,11.110,11.110,11.110,0.000,4528306 PAOEUP,D,9/29/2023,11.180,11.180,11.180,0.000,4544867 PAOEUP,D,10/2/2023,11.170,11.170,11.170,0.000,4551163 PAOEUP,D,10/3/2023,11.120,11.120,11.120,0.000,4557677 PAOEUP,D,10/4/2023,11.170,11.170,11.170,0.000,4560423 PAOEUP,D,10/5/2023,11.190,11.190,11.190,0.000,4570784 PAOEUP,D,10/6/2023,11.180,11.180,11.180,0.000,4585598 PAOEUP,D,10/9/2023,11.240,11.240,11.240,0.000,4590435 PAOEUP,D,10/10/2023,11.250,11.250,11.250,0.000,4594590 PAOEUP,D,10/11/2023,11.300,11.300,11.300,0.000,4597029 PAOEUP,D,10/12/2023,11.250,11.250,11.250,0.000,4602414 PAOEUP,D,10/13/2023,11.250,11.250,11.250,0.000,4620488 PAOEUP,D,10/16/2023,11.230,11.230,11.230,0.000,4624605 PAOEUP,D,10/17/2023,11.210,11.210,11.210,0.000,4628803 PAOEUP,D,10/18/2023,11.170,11.170,11.170,0.000,4633925 PAOEUP,D,10/19/2023,11.180,11.180,11.180,0.000,4640865 PAOEUP,D,10/20/2023,11.210,11.210,11.210,0.000,4657064 PAOEUP,D,10/23/2023,11.260,11.260,11.260,0.000,4663386 PAOEUP,D,10/24/2023,11.280,11.280,11.280,0.000,4667970 PAOEUP,D,10/25/2023,11.240,11.240,11.240,0.000,4671734 PAOEUP,D,10/26/2023,11.290,11.290,11.290,0.000,4677805 PAOEUP,D,10/27/2023,11.320,11.320,11.320,0.000,4694992 PAOEUP,D,10/30/2023,11.340,11.340,11.340,0.000,4698756 PAOEUP,D,10/31/2023,11.330,11.330,11.330,0.000,4703778 PAOEUP,D,11/1/2023,11.330,11.330,11.330,0.000,4709291 PAOEUP,D,11/2/2023,11.370,11.370,11.370,0.000,4711331 PAOEUP,D,11/3/2023,11.480,11.480,11.480,0.000,4727176 PAOEUP,D,11/6/2023,11.420,11.420,11.420,0.000,4728295 PAOEUP,D,11/7/2023,11.470,11.470,11.470,0.000,4732395 PAOEUP,D,11/8/2023,11.520,11.520,11.520,0.000,4736168 PAOEUP,D,11/10/2023,11.460,11.460,11.460,0.000,4755694 PAOEUP,D,11/13/2023,11.460,11.460,11.460,0.000,4761012 PAOEUP,D,11/14/2023,11.510,11.510,11.510,0.000,4764871 PAOEUP,D,11/15/2023,11.510,11.510,11.510,0.000,4769554 PAOEUP,D,11/16/2023,11.540,11.540,11.540,0.000,4774662 PAOEUP,D,11/17/2023,11.530,11.530,11.530,0.000,4791339 PAOEUP,D,11/20/2023,11.550,11.550,11.550,0.000,4797203 PAOEUP,D,11/21/2023,11.590,11.590,11.590,0.000,4801585 PAOEUP,D,11/22/2023,11.580,11.580,11.580,0.000,4804761 PAOEUP,D,11/23/2023,11.540,11.540,11.540,0.000,4810273 PAOEUP,D,11/24/2023,11.550,11.550,11.550,0.000,4826052 PAOEUP,D,11/27/2023,11.590,11.590,11.590,0.000,4831823 PAOEUP,D,11/28/2023,11.630,11.630,11.630,0.000,4833222 PAOEUP,D,11/29/2023,11.690,11.690,11.690,0.000,4837638 PAOEUP,D,11/30/2023,11.660,11.660,11.660,0.000,4842356 PAOEUP,D,12/1/2023,11.760,11.760,11.760,0.000,4860224 PAOEUP,D,12/4/2023,11.770,11.770,11.770,0.000,4859050 PAOEUP,D,12/5/2023,11.870,11.870,11.870,0.000,4866208 PAOEUP,D,12/6/2023,11.900,11.900,11.900,0.000,4868224 PAOEUP,D,12/7/2023,11.880,11.880,11.880,0.000,4866850 PAOEUP,D,12/8/2023,11.820,11.820,11.820,0.000,4866272 PAOEUP,D,12/11/2023,11.820,11.820,11.820,0.000,4895025 PAOEUP,D,12/12/2023,11.830,11.830,11.830,0.000,4901084 PAOEUP,D,12/13/2023,11.860,11.860,11.860,0.000,4905900 PAOEUP,D,12/14/2023,11.960,11.960,11.960,0.000,4911181 PAOEUP,D,12/15/2023,12.020,12.020,12.020,0.000,4926244 PAOEUP,D,12/18/2023,12.010,12.010,12.010,0.000,4930150 PAOEUP,D,12/19/2023,12.070,12.070,12.070,0.000,4932459 PAOEUP,D,12/20/2023,12.120,12.120,12.120,0.000,4934266 PAOEUP,D,12/21/2023,12.130,12.130,12.130,0.000,4940892 PAOEUP,D,12/22/2023,12.150,12.150,12.150,0.000,4957792 PAOEUP,D,12/27/2023,12.200,12.200,12.200,0.000,4962452 PAOEUP,D,12/28/2023,12.160,12.160,12.160,0.000,4966004 PAOEUP,D,12/29/2023,12.130,12.130,12.130,0.000,4968216 PAOEUP,D,12/31/2023,12.130,12.130,12.130,0.000,4975074 PAOEUP,D,1/1/2024,12.130,12.130,12.130,0.000,4975074 PAOEUP,D,1/2/2024,12.110,12.110,12.110,0.000,4975074 PAOEUP,D,1/3/2024,12.110,12.110,12.110,0.000,5001305 PAOEUP,D,1/4/2024,12.010,12.010,12.010,0.000,5005563 PAOEUP,D,1/5/2024,11.980,11.980,11.980,0.000,5010551 PAOEUP,D,1/8/2024,12.000,12.000,12.000,0.000,5029628 PAOEUP,D,1/9/2024,11.980,11.980,11.980,0.000,5035864 PAOEUP,D,1/10/2024,12.000,12.000,12.000,0.000,5041448 PAOEUP,D,1/11/2024,12.010,12.010,12.010,0.000,5044995 PAOEUP,D,1/12/2024,12.050,12.050,12.050,0.000,5064505 PAOEUP,D,1/15/2024,12.000,12.000,12.000,0.000,5067727 PAOEUP,D,1/16/2024,11.990,11.990,11.990,0.000,5074598 PAOEUP,D,1/17/2024,11.940,11.940,11.940,0.000,5080758 PAOEUP,D,1/18/2024,11.940,11.940,11.940,0.000,5088710 PAOEUP,D,1/19/2024,11.960,11.960,11.960,0.000,5107159 PAOEUP,D,1/22/2024,11.990,11.990,11.990,0.000,5115383 PAOEUP,D,1/23/2024,11.940,11.940,11.940,0.000,5123516 PAOEUP,D,1/24/2024,11.960,11.960,11.960,0.000,5126766 PAOEUP,D,1/25/2024,12.010,12.010,12.010,0.000,5134438 PAOEUP,D,1/26/2024,12.000,12.000,12.000,0.000,5153642 PAOEUP,D,1/29/2024,12.070,12.070,12.070,0.000,5161362 PAOEUP,D,1/30/2024,12.040,12.040,12.040,0.000,5166021 PAOEUP,D,1/31/2024,12.090,12.090,12.090,0.000,5172734 PAOEUP,D,2/1/2024,12.080,12.080,12.080,0.000,5179434 PAOEUP,D,2/2/2024,12.020,12.020,12.020,0.000,5199859 PAOEUP,D,2/5/2024,11.970,11.970,11.970,0.000,5205661 PAOEUP,D,2/6/2024,11.990,11.990,11.990,0.000,5210875 PAOEUP,D,2/7/2024,11.980,11.980,11.980,0.000,5216642 PAOEUP,D,2/8/2024,11.970,11.970,11.970,0.000,5227187 PAOEUP,D,2/9/2024,11.950,11.950,11.950,0.000,5245798 PAOEUP,D,2/12/2024,11.980,11.980,11.980,0.000,5250952 PAOEUP,D,2/13/2024,11.950,11.950,11.950,0.000,5256214 PAOEUP,D,2/14/2024,11.990,11.990,11.990,0.000,5261266 PAOEUP,D,2/15/2024,11.990,11.990,11.990,0.000,5266336 PAOEUP,D,2/16/2024,11.960,11.960,11.960,0.000,5286613 PAOEUP,D,2/19/2024,11.960,11.960,11.960,0.000,5293956 PAOEUP,D,2/20/2024,11.990,11.990,11.990,0.000,5300779 PAOEUP,D,2/21/2024,11.940,11.940,11.940,0.000,5305157 PAOEUP,D,2/22/2024,11.960,11.960,11.960,0.000,5310613 PAOEUP,D,2/23/2024,12.020,12.020,12.020,0.000,5332461 PAOEUP,D,2/26/2024,11.970,11.970,11.970,0.000,5338201 PAOEUP,D,2/27/2024,11.960,11.960,11.960,0.000,5343778 PAOEUP,D,2/28/2024,11.960,11.960,11.960,0.000,5342239 PAOEUP,D,2/29/2024,11.990,11.990,11.990,0.000,5356394 PAOEUP,D,3/1/2024,11.960,11.960,11.960,0.000,5377530 PAOEUP,D,3/4/2024,11.990,11.990,11.990,0.000,5380091 PAOEUP,D,3/5/2024,12.040,12.040,12.040,0.000,5394113 PAOEUP,D,3/6/2024,12.070,12.070,12.070,0.000,5397565 PAOEUP,D,3/7/2024,12.080,12.080,12.080,0.000,5401371 PAOEUP,D,3/8/2024,12.120,12.120,12.120,0.000,5420482 PAOEUP,D,3/11/2024,12.100,12.100,12.100,0.000,5424035 PAOEUP,D,3/12/2024,12.110,12.110,12.110,0.000,5428062 PAOEUP,D,3/13/2024,12.110,12.110,12.110,0.000,5432910 PAOEUP,D,3/14/2024,12.050,12.050,12.050,0.000,5436476 PAOEUP,D,3/15/2024,12.020,12.020,12.020,0.000,5456340 PAOEUP,D,3/19/2024,12.010,12.010,12.010,0.000,5459781 PAOEUP,D,3/20/2024,12.010,12.010,12.010,0.000,5466170 PAOEUP,D,3/21/2024,12.040,12.040,12.040,0.000,5471085 PAOEUP,D,3/22/2024,12.070,12.070,12.070,0.000,5477040 PAOEUP,D,3/26/2024,12.060,12.060,12.060,0.000,5502155 PAOEUP,D,3/27/2024,12.070,12.070,12.070,0.000,5503920 PAOEUP,D,3/28/2024,12.060,12.060,12.060,0.000,5508620 PAOEUP,D,3/29/2024,12.060,12.060,12.060,0.000,5513282 PAOEUP,D,4/1/2024,12.070,12.070,12.070,0.000,5513282 PAOEUP,D,4/2/2024,12.000,12.000,12.000,0.000,5513282 PAOEUP,D,4/3/2024,11.990,11.990,11.990,0.000,5536646 PAOEUP,D,4/4/2024,12.050,12.050,12.050,0.000,5543887 PAOEUP,D,4/5/2024,12.020,12.020,12.020,0.000,5542792 PAOEUP,D,4/8/2024,12.010,12.010,12.010,0.000,5578505 PAOEUP,D,4/9/2024,12.070,12.070,12.070,0.000,5583500 PAOEUP,D,4/10/2024,12.020,12.020,12.020,0.000,5586304 PAOEUP,D,4/11/2024,11.980,11.980,11.980,0.000,5592919 PAOEUP,D,4/12/2024,12.040,12.040,12.040,0.000,5609470 PAOEUP,D,4/15/2024,12.000,12.000,12.000,0.000,5616036 PAOEUP,D,4/16/2024,11.970,11.970,11.970,0.000,5620399 PAOEUP,D,4/17/2024,11.980,11.980,11.980,0.000,5624149 PAOEUP,D,4/18/2024,11.970,11.970,11.970,0.000,5628727 PAOEUP,D,4/19/2024,11.960,11.960,11.960,0.000,5646189 PAOEUP,D,4/22/2024,11.990,11.990,11.990,0.000,5650011 PAOEUP,D,4/23/2024,11.980,11.980,11.980,0.000,5655901 PAOEUP,D,4/24/2024,11.900,11.900,11.900,0.000,5658087 PAOEUP,D,4/25/2024,11.880,11.880,11.880,0.000,5664837 PAOEUP,D,4/26/2024,11.940,11.940,11.940,0.000,5683362 PAOEUP,D,4/29/2024,11.990,11.990,11.990,0.000,5688774 PAOEUP,D,4/30/2024,11.950,11.950,11.950,0.000,5692346 PAOEUP,D,5/1/2024,11.940,11.940,11.940,0.000,5697987 PAOEUP,D,5/2/2024,11.990,11.990,11.990,0.000,5697987 PAOEUP,D,5/8/2024,12.040,12.040,12.040,0.000,5704290 PAOEUP,D,5/9/2024,12.010,12.010,12.010,0.000,5727037 PAOEUP,D,5/10/2024,12.000,12.000,12.000,0.000,5729129 PAOEUP,D,5/13/2024,12.010,12.010,12.010,0.000,5737472 PAOEUP,D,5/14/2024,11.990,11.990,11.990,0.000,5771893 PAOEUP,D,5/15/2024,12.090,12.090,12.090,0.000,5776943 PAOEUP,D,5/16/2024,12.070,12.070,12.070,0.000,5781607 PAOEUP,D,5/17/2024,12.040,12.040,12.040,0.000,5799737 PAOEUP,D,5/20/2024,12.030,12.030,12.030,0.000,5806651 PAOEUP,D,5/21/2024,12.040,12.040,12.040,0.000,5811194 PAOEUP,D,5/22/2024,12.030,12.030,12.030,0.000,5815633 PAOEUP,D,5/23/2024,11.980,11.980,11.980,0.000,5820873 PAOEUP,D,5/24/2024,11.980,11.980,11.980,0.000,5841959 PAOEUP,D,5/27/2024,12.010,12.010,12.010,0.000,5847818 PAOEUP,D,5/28/2024,11.990,11.990,11.990,0.000,5852643 PAOEUP,D,5/29/2024,11.920,11.920,11.920,0.000,5856423 PAOEUP,D,5/30/2024,11.950,11.950,11.950,0.000,5863226 PAOEUP,D,5/31/2024,11.930,11.930,11.930,0.000,5883939 PAOEUP,D,6/3/2024,11.990,11.990,11.990,0.000,5890382 PAOEUP,D,6/4/2024,12.000,12.000,12.000,0.000,5896296 PAOEUP,D,6/5/2024,12.020,12.020,12.020,0.000,5897719 PAOEUP,D,6/6/2024,11.990,11.990,11.990,0.000,5902693 PAOEUP,D,6/7/2024,11.940,11.940,11.940,0.000,5919450 PAOEUP,D,6/10/2024,11.880,11.880,11.880,0.000,5923437 PAOEUP,D,6/11/2024,11.880,11.880,11.880,0.000,5928026 PAOEUP,D,6/12/2024,11.980,11.980,11.980,0.000,5931871 PAOEUP,D,6/13/2024,11.970,11.970,11.970,0.000,5939199 PAOEUP,D,6/14/2024,11.960,11.960,11.960,0.000,5958294 PAOEUP,D,6/17/2024,11.960,11.960,11.960,0.000,5962404 PAOEUP,D,6/18/2024,12.000,12.000,12.000,0.000,5967163 PAOEUP,D,6/19/2024,11.970,11.970,11.970,0.000,5972828 PAOEUP,D,6/20/2024,11.960,11.960,11.960,0.000,5979601 PAOEUP,D,6/21/2024,11.970,11.970,11.970,0.000,5998896 PAOEUP,D,6/25/2024,11.990,11.990,11.990,0.000,6005322 PAOEUP,D,6/26/2024,11.950,11.950,11.950,0.000,6012397 PAOEUP,D,6/27/2024,11.930,11.930,11.930,0.000,6015529 PAOEUP,D,6/28/2024,11.910,11.910,11.910,0.000,6021743 PAOEUP,D,7/1/2024,11.900,11.900,11.900,0.000,6050034 PAOEUP,D,7/2/2024,11.930,11.930,11.930,0.000,6057168 PAOEUP,D,7/3/2024,11.970,11.970,11.970,0.000,6059681 PAOEUP,D,7/4/2024,11.960,11.960,11.960,0.000,6067061 PAOEUP,D,7/5/2024,12.010,12.010,12.010,0.000,6089052 PAOEUP,D,7/8/2024,12.040,12.040,12.040,0.000,6094055 PAOEUP,D,7/9/2024,12.000,12.000,12.000,0.000,6097700 PAOEUP,D,7/10/2024,12.060,12.060,12.060,0.000,6098893 PAOEUP,D,7/11/2024,12.110,12.110,12.110,0.000,6105184 PAOEUP,D,7/12/2024,12.110,12.110,12.110,0.000,6125928 PAOEUP,D,7/15/2024,12.150,12.150,12.150,0.000,6131793 PAOEUP,D,7/16/2024,12.170,12.170,12.170,0.000,6133930 PAOEUP,D,7/17/2024,12.180,12.180,12.180,0.000,6137851 PAOEUP,D,7/18/2024,12.170,12.170,12.170,0.000,6143000 PAOEUP,D,7/19/2024,12.150,12.150,12.150,0.000,6163542 PAOEUP,D,7/22/2024,12.150,12.150,12.150,0.000,6168819 PAOEUP,D,7/23/2024,12.150,12.150,12.150,0.000,6173287 PAOEUP,D,7/24/2024,12.130,12.130,12.130,0.000,6178513 PAOEUP,D,7/25/2024,12.140,12.140,12.140,0.000,6183420 PAOEUP,D,7/26/2024,12.150,12.150,12.150,0.000,6203159 PAOEUP,D,7/29/2024,12.190,12.190,12.190,0.000,6209643 PAOEUP,D,7/30/2024,12.200,12.200,12.200,0.000,6212379 PAOEUP,D,7/31/2024,12.230,12.230,12.230,0.000,6218419 PAOEUP,D,8/1/2024,12.240,12.240,12.240,0.000,6224285 PAOEUP,D,8/2/2024,12.260,12.260,12.260,0.000,6244663 PAOEUP,D,8/5/2024,12.240,12.240,12.240,0.000,6248850 PAOEUP,D,8/6/2024,12.250,12.250,12.250,0.000,6252693 PAOEUP,D,8/7/2024,12.210,12.210,12.210,0.000,6255827 PAOEUP,D,8/8/2024,12.210,12.210,12.210,0.000,6258716 PAOEUP,D,8/9/2024,12.250,12.250,12.250,0.000,6275784 PAOEUP,D,8/12/2024,12.250,12.250,12.250,0.000,6279998 PAOEUP,D,8/13/2024,12.290,12.290,12.290,0.000,6285475 PAOEUP,D,8/14/2024,12.290,12.290,12.290,0.000,6289217 PAOEUP,D,8/16/2024,12.250,12.250,12.250,0.000,6294630 PAOEUP,D,8/19/2024,12.270,12.270,12.270,0.000,6314228 PAOEUP,D,8/20/2024,12.270,12.270,12.270,0.000,6319079 PAOEUP,D,8/21/2024,12.290,12.290,12.290,0.000,6322590 PAOEUP,D,8/22/2024,12.280,12.280,12.280,0.000,6333247 PAOEUP,D,8/23/2024,12.300,12.300,12.300,0.000,6352002 PAOEUP,D,8/26/2024,12.290,12.290,12.290,0.000,6357455 PAOEUP,D,8/27/2024,12.250,12.250,12.250,0.000,6362246 PAOEUP,D,8/28/2024,12.280,12.280,12.280,0.000,6366231 PAOEUP,D,8/29/2024,12.280,12.280,12.280,0.000,6370389 PAOEUP,D,8/30/2024,12.250,12.250,12.250,0.000,6385879 PAOEUP,D,9/2/2024,12.240,12.240,12.240,0.000,6388826 PAOEUP,D,9/3/2024,12.260,12.260,12.260,0.000,6394077 PAOEUP,D,9/4/2024,12.320,12.320,12.320,0.000,6396723 PAOEUP,D,9/5/2024,12.330,12.330,12.330,0.000,6400643 PAOEUP,D,9/6/2024,12.350,12.350,12.350,0.000,6418667 PAOEUP,D,9/9/2024,12.360,12.360,12.360,0.000,6425173 PAOEUP,D,9/10/2024,12.380,12.380,12.380,0.000,6429312 PAOEUP,D,9/11/2024,12.410,12.410,12.410,0.000,6432451 PAOEUP,D,9/12/2024,12.400,12.400,12.400,0.000,6438402 PAOEUP,D,9/13/2024,12.420,12.420,12.420,0.000,6458696 PAOEUP,D,9/16/2024,12.440,12.440,12.440,0.000,6465309 PAOEUP,D,9/17/2024,12.420,12.420,12.420,0.000,6470526 PAOEUP,D,9/18/2024,12.380,12.380,12.380,0.000,6475635 PAOEUP,D,9/19/2024,12.370,12.370,12.370,0.000,6480123 PAOEUP,D,9/20/2024,12.380,12.380,12.380,0.000,6499280 PAOEUP,D,9/23/2024,12.400,12.400,12.400,0.000,6503749 PAOEUP,D,9/24/2024,12.410,12.410,12.410,0.000,6508503 PAOEUP,D,9/25/2024,12.400,12.400,12.400,0.000,6511339 PAOEUP,D,9/26/2024,12.430,12.430,12.430,0.000,6516820 PAOEUP,D,9/27/2024,12.450,12.450,12.450,0.000,6536506 PAOEUP,D,9/30/2024,12.440,12.440,12.440,0.000,6539839 PAOEUP,D,10/1/2024,12.500,12.500,12.500,0.000,6546176 PAOEUP,D,10/2/2024,12.470,12.470,12.470,0.000,6547800 PAOEUP,D,10/3/2024,12.430,12.430,12.430,0.000,6554369 PAOEUP,D,10/4/2024,12.420,12.420,12.420,0.000,6579728 PAOEUP,D,10/7/2024,12.380,12.380,12.380,0.000,6582912 PAOEUP,D,10/8/2024,12.400,12.400,12.400,0.000,6586346 PAOEUP,D,10/9/2024,12.390,12.390,12.390,0.000,6591578 PAOEUP,D,10/10/2024,12.410,12.410,12.410,0.000,6596293 PAOEUP,D,10/11/2024,12.400,12.400,12.400,0.000,6615338 PAOEUP,D,10/14/2024,12.410,12.410,12.410,0.000,6616753 PAOEUP,D,10/15/2024,12.450,12.450,12.450,0.000,6620479 PAOEUP,D,10/16/2024,12.480,12.480,12.480,0.000,6624253 PAOEUP,D,10/17/2024,12.480,12.480,12.480,0.000,6629396 PAOEUP,D,10/18/2024,12.510,12.510,12.510,0.000,6648482 PAOEUP,D,10/21/2024,12.410,12.410,12.410,0.000,6651664 PAOEUP,D,10/22/2024,12.390,12.390,12.390,0.000,6652723 PAOEUP,D,10/23/2024,12.410,12.410,12.410,0.000,6657253 PAOEUP,D,10/24/2024,12.440,12.440,12.440,0.000,6664936 PAOEUP,D,10/25/2024,12.420,12.420,12.420,0.000,6682629 PAOEUP,D,10/29/2024,12.390,12.390,12.390,0.000,6685213 PAOEUP,D,10/30/2024,12.340,12.340,12.340,0.000,6690632 PAOEUP,D,10/31/2024,12.340,12.340,12.340,0.000,6694135 PAOEUP,D,11/1/2024,12.340,12.340,12.340,0.000,6698428 PAOEUP,D,11/4/2024,12.350,12.350,12.350,0.000,6724767 PAOEUP,D,11/5/2024,12.340,12.340,12.340,0.000,6729208 PAOEUP,D,11/6/2024,12.350,12.350,12.350,0.000,6732561 PAOEUP,D,11/7/2024,12.330,12.330,12.330,0.000,6736698 PAOEUP,D,11/8/2024,12.380,12.380,12.380,0.000,6756212 PAOEUP,D,11/11/2024,12.420,12.420,12.420,0.000,6758733 PAOEUP,D,11/12/2024,12.390,12.390,12.390,0.000,6762451 PAOEUP,D,11/13/2024,12.390,12.390,12.390,0.000,6766449 PAOEUP,D,11/14/2024,12.450,12.450,12.450,0.000,6772479 PAOEUP,D,11/15/2024,12.440,12.440,12.440,0.000,6790021 PAOEUP,D,11/18/2024,12.420,12.420,12.420,0.000,6794098 PAOEUP,D,11/19/2024,12.430,12.430,12.430,0.000,6795450 PAOEUP,D,11/20/2024,12.440,12.440,12.440,0.000,6799168 PAOEUP,D,11/21/2024,12.450,12.450,12.450,0.000,6805882 PAOEUP,D,11/25/2024,12.520,12.520,12.520,0.000,6825485 PAOEUP,D,11/26/2024,12.530,12.530,12.530,0.000,6827215 PAOEUP,D,11/27/2024,12.560,12.560,12.560,0.000,6831640 PAOEUP,D,11/28/2024,12.600,12.600,12.600,0.000,6837237 PAOEUP,D,11/29/2024,12.640,12.640,12.640,0.000,6856904 PAOEUP,D,12/2/2024,12.650,12.650,12.650,0.000,6863909 PAOEUP,D,12/3/2024,12.660,12.660,12.660,0.000,6868768 PAOEUP,D,12/4/2024,12.670,12.670,12.670,0.000,6872562 PAOEUP,D,12/5/2024,12.670,12.670,12.670,0.000,6884033 PAOEUP,D,12/6/2024,12.680,12.680,12.680,0.000,6903039 PAOEUP,D,12/9/2024,12.680,12.680,12.680,0.000,6909630 PAOEUP,D,12/10/2024,12.670,12.670,12.670,0.000,6915438 PAOEUP,D,12/11/2024,12.680,12.680,12.680,0.000,6917455 PAOEUP,D,12/12/2024,12.590,12.590,12.590,0.000,6922058 PAOEUP,D,12/13/2024,12.560,12.560,12.560,0.000,6943533 PAOEUP,D,12/16/2024,12.570,12.570,12.570,0.000,6948814 PAOEUP,D,12/17/2024,12.570,12.570,12.570,0.000,6953058 PAOEUP,D,12/18/2024,12.560,12.560,12.560,0.000,6956720 PAOEUP,D,12/19/2024,12.510,12.510,12.510,0.000,6962839 PAOEUP,D,12/20/2024,12.520,12.520,12.520,0.000,6979553 PAOEUP,D,12/23/2024,12.490,12.490,12.490,0.000,6985399 PAOEUP,D,12/24/2024,12.500,12.500,12.500,0.000,6990847 PAOEUP,D,12/27/2024,12.460,12.460,12.460,0.000,6990847 PAOEUP,D,12/30/2024,12.470,12.470,12.470,0.000,6994358 PAOEUP,D,12/31/2024,12.470,12.470,12.470,0.000,7026019 PAOEUP,D,1/1/2025,12.470,12.470,12.470,0.000,7026019 PAOEUP,D,1/2/2025,12.470,12.470,12.470,0.000,7026019 PAOEUP,D,1/3/2025,12.460,12.460,12.460,0.000,7043486 PAOEUP,D,1/7/2025,12.450,12.450,12.450,0.000,7061211 PAOEUP,D,1/8/2025,12.410,12.410,12.410,0.000,7062476 PAOEUP,D,1/9/2025,12.390,12.390,12.390,0.000,7074902 PAOEUP,D,1/10/2025,12.350,12.350,12.350,0.000,7084995 PAOEUP,D,1/13/2025,12.310,12.310,12.310,0.000,7112162 PAOEUP,D,1/14/2025,12.310,12.310,12.310,0.000,7119812 PAOEUP,D,1/15/2025,12.390,12.390,12.390,0.000,7124528 PAOEUP,D,1/16/2025,12.410,12.410,12.410,0.000,7132102 PAOEUP,D,1/17/2025,12.430,12.430,12.430,0.000,7158567 PAOEUP,D,1/20/2025,12.440,12.440,12.440,0.000,7163006 PAOEUP,D,1/21/2025,12.460,12.460,12.460,0.000,7165022 PAOEUP,D,1/22/2025,12.450,12.450,12.450,0.000,7168869 PAOEUP,D,1/23/2025,12.420,12.420,12.420,0.000,7178296 PAOEUP,D,1/24/2025,12.430,12.430,12.430,0.000,7206725 PAOEUP,D,1/27/2025,12.450,12.450,12.450,0.000,7214061 PAOEUP,D,1/28/2025,12.430,12.430,12.430,0.000,7223514 PAOEUP,D,1/29/2025,12.420,12.420,12.420,0.000,7230566 PAOEUP,D,1/30/2025,12.460,12.460,12.460,0.000,7238628 PAOEUP,D,2/3/2025,12.550,12.550,12.550,0.000,7265926 PAOEUP,D,2/4/2025,12.550,12.550,12.550,0.000,7270134 PAOEUP,D,2/5/2025,12.580,12.580,12.580,0.000,7272804 PAOEUP,D,2/6/2025,12.580,12.580,12.580,0.000,7279206 PAOEUP,D,2/7/2025,12.570,12.570,12.570,0.000,7302928 PAOEUP,D,2/10/2025,12.580,12.580,12.580,0.000,7310395 PAOEUP,D,2/11/2025,12.510,12.510,12.510,0.000,7313818 PAOEUP,D,2/12/2025,12.500,12.500,12.500,0.000,7314753 PAOEUP,D,2/13/2025,12.550,12.550,12.550,0.000,7321859 PAOEUP,D,2/14/2025,12.530,12.530,12.530,0.000,7346063 PAOEUP,D,2/17/2025,12.510,12.510,12.510,0.000,7351142 PAOEUP,D,2/18/2025,12.510,12.510,12.510,0.000,7352258 PAOEUP,D,2/19/2025,12.450,12.450,12.450,0.000,7357489 PAOEUP,D,2/20/2025,12.470,12.470,12.470,0.000,7362695 PAOEUP,D,2/21/2025,12.520,12.520,12.520,0.000,7385914 PAOEUP,D,2/24/2025,12.520,12.520,12.520,0.000,7394480 PAOEUP,D,2/25/2025,12.550,12.550,12.550,0.000,7400691 PAOEUP,D,2/26/2025,12.570,12.570,12.570,0.000,7406735 PAOEUP,D,2/27/2025,12.580,12.580,12.580,0.000,7414332 PAOEUP,D,2/28/2025,12.580,12.580,12.580,0.000,7437268 PAOEUP,D,3/6/2025,12.280,12.280,12.280,0.000,7440354 PAOEUP,D,3/7/2025,12.290,12.290,12.290,0.000,7475151 PAOEUP,D,3/10/2025,12.280,12.280,12.280,0.000,7507350 PAOEUP,D,3/11/2025,12.250,12.250,12.250,0.000,7509126 PAOEUP,D,3/12/2025,12.250,12.250,12.250,0.000,7510375 PAOEUP,D,3/13/2025,12.240,12.240,12.240,0.000,7516807 PAOEUP,D,3/14/2025,12.250,12.250,12.250,0.000,7540418 PAOEUP,D,3/17/2025,12.320,12.320,12.320,0.000,7545610 PAOEUP,D,3/18/2025,12.320,12.320,12.320,0.000,7551334 PAOEUP,D,3/19/2025,12.330,12.330,12.330,0.000,7552507 PAOEUP,D,3/20/2025,12.330,12.330,12.330,0.000,7559723 PAOEUP,D,3/21/2025,12.340,12.340,12.340,0.000,7581180 PAOEUP,D,3/24/2025,12.340,12.340,12.340,0.000,7588388 PAOEUP,D,3/26/2025,12.320,12.320,12.320,0.000,7592562 PAOEUP,D,3/27/2025,12.330,12.330,12.330,0.000,7593733 PAOEUP,D,3/28/2025,12.360,12.360,12.360,0.000,7601792 PAOEUP,D,3/31/2025,12.350,12.350,12.350,0.000,7620850 PAOEUP,D,4/1/2025,12.400,12.400,12.400,0.000,7635078 PAOEUP,D,4/2/2025,12.380,12.380,12.380,0.000,7636814 PAOEUP,D,4/3/2025,12.410,12.410,12.410,0.000,7644658 PAOEUP,D,4/4/2025,12.400,12.400,12.400,0.000,7664567 PAOEUP,D,4/8/2025,12.350,12.350,12.350,0.000,7666244 PAOEUP,D,4/9/2025,12.330,12.330,12.330,0.000,7670768 PAOEUP,D,4/10/2025,12.380,12.380,12.380,0.000,7678141 PAOEUP,D,4/11/2025,12.360,12.360,12.360,0.000,7690907 PAOEUP,D,4/15/2025,12.420,12.420,12.420,0.000,7701821 PAOEUP,D,4/16/2025,12.450,12.450,12.450,0.000,7706975 PAOEUP,D,4/17/2025,12.490,12.490,12.490,0.000,7715176 PAOEUP,D,4/22/2025,12.530,12.530,12.530,0.000,7737536 PAOEUP,D,4/23/2025,12.510,12.510,12.510,0.000,7741437 PAOEUP,D,4/24/2025,12.590,12.590,12.590,0.000,7744343 PAOEUP,D,4/25/2025,12.570,12.570,12.570,0.000,7751359 PAOEUP,D,4/28/2025,12.540,12.540,12.540,0.000,7791889 PAOEUP,D,4/29/2025,12.550,12.550,12.550,0.000,7800020 PAOEUP,D,4/30/2025,12.590,12.590,12.590,0.000,7804780 PAOEUP,D,5/2/2025,12.530,12.530,12.530,0.000,7811466 PAOEUP,D,5/6/2025,12.520,12.520,12.520,0.000,7849861 PAOEUP,D,5/7/2025,12.580,12.580,12.580,0.000,7850223 PAOEUP,D,5/8/2025,12.550,12.550,12.550,0.000,7861349 PAOEUP,D,5/9/2025,12.530,12.530,12.530,0.000,7883081 PAOEUP,D,5/12/2025,12.480,12.480,12.480,0.000,7887993 PAOEUP,D,5/13/2025,12.450,12.450,12.450,0.000,7893181 PAOEUP,D,5/14/2025,12.450,12.450,12.450,0.000,7896018 PAOEUP,D,5/15/2025,12.500,12.500,12.500,0.000,7903153 PAOEUP,D,5/16/2025,12.550,12.550,12.550,0.000,7929310 PAOEUP,D,5/19/2025,12.560,12.560,12.560,0.000,7936731 PAOEUP,D,5/20/2025,12.540,12.540,12.540,0.000,7942630 PAOEUP,D,5/21/2025,12.530,12.530,12.530,0.000,7947271 PAOEUP,D,5/22/2025,12.520,12.520,12.520,0.000,7953620 PAOEUP,D,5/23/2025,12.570,12.570,12.570,0.000,7979461 PAOEUP,D,5/26/2025,12.600,12.600,12.600,0.000,7984211 PAOEUP,D,5/27/2025,12.620,12.620,12.620,0.000,7987784 PAOEUP,D,5/28/2025,12.610,12.610,12.610,0.000,7993535 PAOEUP,D,5/29/2025,12.640,12.640,12.640,0.000,8002298 PAOEUP,D,5/30/2025,12.640,12.640,12.640,0.000,8026772 PAOEUP,D,6/2/2025,12.640,12.640,12.640,0.000,8035628 PAOEUP,D,6/3/2025,12.640,12.640,12.640,0.000,8041326 PAOEUP,D,6/4/2025,12.640,12.640,12.640,0.000,8046621 PAOEUP,D,6/5/2025,12.610,12.610,12.610,0.000,8053104 PAOEUP,D,6/6/2025,12.630,12.630,12.630,0.000,8075933 PAOEUP,D,6/10/2025,12.680,12.680,12.680,0.000,8083066 PAOEUP,D,6/11/2025,12.660,12.660,12.660,0.000,8086774 PAOEUP,D,6/12/2025,12.680,12.680,12.680,0.000,8087560 PAOEUP,D,6/13/2025,12.630,12.630,12.630,0.000,8098530 PAOEUP,D,6/16/2025,12.650,12.650,12.650,0.000,8095347 PAOEUP,D,6/17/2025,12.620,12.620,12.620,0.000,8138181 PAOEUP,D,6/18/2025,12.650,12.650,12.650,0.000,8137711 PAOEUP,D,6/19/2025,12.600,12.600,12.600,0.000,8143105 PAOEUP,D,6/20/2025,12.620,12.620,12.620,0.000,8168177 PAOEUP,D,6/23/2025,12.640,12.640,12.640,0.000,8172241 PAOEUP,D,6/24/2025,12.640,12.640,12.640,0.000,8180498 PAOEUP,D,6/25/2025,12.630,12.630,12.630,0.000,8187859 PAOEUP,D,6/26/2025,12.650,12.650,12.650,0.000,8195452 PAOEUP,D,6/27/2025,12.650,12.650,12.650,0.000,8222815 PAOEUP,D,6/30/2025,12.640,12.640,12.640,0.000,8229979 PAOEUP,D,7/1/2025,12.660,12.660,12.660,0.000,8238046 PAOEUP,D,7/2/2025,12.610,12.610,12.610,0.000,8245132 PAOEUP,D,7/3/2025,12.660,12.660,12.660,0.000,8254447 PAOEUP,D,7/4/2025,12.660,12.660,12.660,0.000,8277327 PAOEUP,D,7/7/2025,12.630,12.630,12.630,0.000,8282453 PAOEUP,D,7/8/2025,12.600,12.600,12.600,0.000,8286468 PAOEUP,D,7/9/2025,12.610,12.610,12.610,0.000,8292846 PAOEUP,D,7/10/2025,12.590,12.590,12.590,0.000,8301479 PAOEUP,D,7/11/2025,12.590,12.590,12.590,0.000,8326812 PAOEUP,D,7/14/2025,12.570,12.570,12.570,0.000,8331363 PAOEUP,D,7/15/2025,12.590,12.590,12.590,0.000,8338827 PAOEUP,D,7/16/2025,12.600,12.600,12.600,0.000,8345285 PAOEUP,D,7/17/2025,12.610,12.610,12.610,0.000,8353461 PAOEUP,D,7/18/2025,12.610,12.610,12.610,0.000,8376494 PAOEUP,D,7/22/2025,12.690,12.690,12.690,0.000,8388300 PAOEUP,D,7/23/2025,12.670,12.670,12.670,0.000,8395954 PAOEUP,D,7/24/2025,12.610,12.610,12.610,0.000,8402625 PAOEUP,D,7/25/2025,12.610,12.610,12.610,0.000,8429438 PAOEUP,D,7/28/2025,12.650,12.650,12.650,0.000,8435700 PAOEUP,D,7/29/2025,12.630,12.630,12.630,0.000,8443916 PAOEUP,D,7/30/2025,12.640,12.640,12.640,0.000,8449703 PAOEUP,D,7/31/2025,12.640,12.640,12.640,0.000,8458285 PAOEUP,D,8/1/2025,12.650,12.650,12.650,0.000,8484701 PAOEUP,D,8/4/2025,12.710,12.710,12.710,0.000,8491958 PAOEUP,D,8/5/2025,12.700,12.700,12.700,0.000,8498315 PAOEUP,D,8/6/2025,12.700,12.700,12.700,0.000,8503556 PAOEUP,D,8/7/2025,12.710,12.710,12.710,0.000,8508154 PAOEUP,D,8/8/2025,12.670,12.670,12.670,0.000,8531396 PAOEUP,D,8/11/2025,12.660,12.660,12.660,0.000,8537584 PAOEUP,D,8/12/2025,12.640,12.640,12.640,0.000,8544423 PAOEUP,D,8/13/2025,12.690,12.690,12.690,0.000,8549320 PAOEUP,D,8/14/2025,12.670,12.670,12.670,0.000,8554658 PAOEUP,D,8/18/2025,12.620,12.620,12.620,0.000,8579395 PAOEUP,D,8/19/2025,12.620,12.620,12.620,0.000,8581354 PAOEUP,D,8/20/2025,12.650,12.650,12.650,0.000,8586764 PAOEUP,D,8/21/2025,12.600,12.600,12.600,0.000,8592211 PAOEUP,D,8/22/2025,12.640,12.640,12.640,0.000,8621028 PAOEUP,D,8/25/2025,12.590,12.590,12.590,0.000,8627767 PAOEUP,D,8/26/2025,12.630,12.630,12.630,0.000,8633276 PAOEUP,D,8/27/2025,12.610,12.610,12.610,0.000,8638197 PAOEUP,D,8/28/2025,12.650,12.650,12.650,0.000,8646030 PAOEUP,D,8/29/2025,12.620,12.620,12.620,0.000,8668768 PAOEUP,D,9/1/2025,12.600,12.600,12.600,0.000,8674417 PAOEUP,D,9/2/2025,12.550,12.550,12.550,0.000,8682426 PAOEUP,D,9/3/2025,12.600,12.600,12.600,0.000,8689468 PAOEUP,D,9/4/2025,12.630,12.630,12.630,0.000,8695919 PAOEUP,D,9/5/2025,12.670,12.670,12.670,0.000,8717438 PAOEUP,D,9/8/2025,12.710,12.710,12.710,0.000,8723937 PAOEUP,D,9/9/2025,12.700,12.700,12.700,0.000,8732477 PAOEUP,D,9/10/2025,12.700,12.700,12.700,0.000,8732502 PAOEUP,D,9/11/2025,12.710,12.710,12.710,0.000,8739269 PAOEUP,D,9/12/2025,12.670,12.670,12.670,0.000,8766088 PAOEUP,D,9/15/2025,12.700,12.700,12.700,0.000,8774828 PAOEUP,D,9/16/2025,12.700,12.700,12.700,0.000,8779847 PAOEUP,D,9/17/2025,12.720,12.720,12.720,0.000,8787529 PAOEUP,D,9/18/2025,12.670,12.670,12.670,0.000,8796492 PAOEUP,D,9/19/2025,12.660,12.660,12.660,0.000,8821500 PAOEUP,D,9/22/2025,12.660,12.660,12.660,0.000,8828165 PAOEUP,D,9/23/2025,12.660,12.660,12.660,0.000,8834150 PAOEUP,D,9/24/2025,12.650,12.650,12.650,0.000,8838730 PAOEUP,D,9/25/2025,12.620,12.620,12.620,0.000,8843017 PAOEUP,D,9/26/2025,12.650,12.650,12.650,0.000,8870000 PAOEUP,D,9/29/2025,12.690,12.690,12.690,0.000,8875910 PAOEUP,D,9/30/2025,12.690,12.690,12.690,0.000,8879369 PAOEUP,D,10/1/2025,12.700,12.700,12.700,0.000,8883747 PAOEUP,D,10/2/2025,12.700,12.700,12.700,0.000,8891359 PAOEUP,D,10/3/2025,12.710,12.710,12.710,0.000,8924439 PAOEUP,D,10/6/2025,12.690,12.690,12.690,0.000,8931910 PAOEUP,D,10/7/2025,12.700,12.700,12.700,0.000,8937071 PAOEUP,D,10/8/2025,12.740,12.740,12.740,0.000,8939913 PAOEUP,D,10/9/2025,12.710,12.710,12.710,0.000,8950925 PAOEUP,D,10/10/2025,12.740,12.740,12.740,0.000,8972925 PAOEUP,D,10/13/2025,12.760,12.760,12.760,0.000,8982095 PAOEUP,D,10/14/2025,12.790,12.790,12.790,0.000,8988563 PAOEUP,D,10/15/2025,12.830,12.830,12.830,0.000,8992803 PAOEUP,D,10/16/2025,12.840,12.840,12.840,0.000,8998713 PAOEUP,D,10/17/2025,12.830,12.830,12.830,0.000,9020420 PAOEUP,D,10/20/2025,12.840,12.840,12.840,0.000,9024932 PAOEUP,D,10/21/2025,12.860,12.860,12.860,0.000,9031857 PAOEUP,D,10/22/2025,12.850,12.850,12.850,0.000,9038627 PAOEUP,D,10/23/2025,12.830,12.830,12.830,0.000,9044909 PAOEUP,D,10/24/2025,12.800,12.800,12.800,0.000,9068914 PAOEUP,D,10/27/2025,12.820,12.820,12.820,0.000,9076532 PAOEUP,D,10/29/2025,12.830,12.830,12.830,0.000,9082734 PAOEUP,D,10/30/2025,12.820,12.820,12.820,0.000,9090051 PAOEUP,D,10/31/2025,12.830,12.830,12.830,0.000,9094043 PAOEUP,D,11/3/2025,12.810,12.810,12.810,0.000,9119939 PAOEUP,D,11/4/2025,12.810,12.810,12.810,0.000,9134973 PAOEUP,D,11/5/2025,12.800,12.800,12.800,0.000,9139236 PAOEUP,D,11/6/2025,12.810,12.810,12.810,0.000,9143812 PAOEUP,D,11/7/2025,12.790,12.790,12.790,0.000,9164185 PAOEUP,D,11/10/2025,12.810,12.810,12.810,0.000,9170319 PAOEUP,D,11/11/2025,12.820,12.820,12.820,0.000,9174996 PAOEUP,D,11/12/2025,12.840,12.840,12.840,0.000,9180776 PAOEUP,D,11/13/2025,12.800,12.800,12.800,0.000,9186941 PAOEUP,D,11/14/2025,12.760,12.760,12.760,0.000,9208084 PAOEUP,D,11/17/2025,12.780,12.780,12.780,0.000,9216195 PAOEUP,D,11/18/2025,12.780,12.780,12.780,0.000,9223575 PAOEUP,D,11/19/2025,12.780,12.780,12.780,0.000,9228229 PAOEUP,D,11/20/2025,12.770,12.770,12.770,0.000,9235500 PAOEUP,D,11/21/2025,12.780,12.780,12.780,0.000,9258911 PAOEUP,D,11/24/2025,12.800,12.800,12.800,0.000,9264971 PAOEUP,D,11/25/2025,12.820,12.820,12.820,0.000,9269031 PAOEUP,D,11/26/2025,12.820,12.820,12.820,0.000,9274001 PAOEUP,D,11/27/2025,12.820,12.820,12.820,0.000,9281572 PAOEUP,D,11/28/2025,12.820,12.820,12.820,0.000,9301819 PAOEUP,D,12/1/2025,12.770,12.770,12.770,0.000,9306575 PAOEUP,D,12/2/2025,12.770,12.770,12.770,0.000,9313911 PAOEUP,D,12/3/2025,12.790,12.790,12.790,0.000,9318150 PAOEUP,D,12/4/2025,12.760,12.760,12.760,0.000,9327118 PAOEUP,D,12/5/2025,12.760,12.760,12.760,0.000,9354856 PAOEUP,D,12/8/2025,12.710,12.710,12.710,0.000,9363075 PAOEUP,D,12/9/2025,12.720,12.720,12.720,0.000,9369118 PAOEUP,D,12/10/2025,12.710,12.710,12.710,0.000,9375065 PAOEUP,D,12/11/2025,12.730,12.730,12.730,0.000,9379002 PAOEUP,D,12/12/2025,12.710,12.710,12.710,0.000,9404565 PAOEUP,D,12/15/2025,12.730,12.730,12.730,0.000,9409388 PAOEUP,D,12/16/2025,12.740,12.740,12.740,0.000,9415627 PAOEUP,D,12/17/2025,12.730,12.730,12.730,0.000,9422411 PAOEUP,D,12/18/2025,12.740,12.740,12.740,0.000,9430937 PAOEUP,D,12/19/2025,12.710,12.710,12.710,0.000,9454425 PAOEUP,D,12/22/2025,12.700,12.700,12.700,0.000,9463514 PAOEUP,D,12/23/2025,12.740,12.740,12.740,0.000,9470216 PAOEUP,D,12/24/2025,12.740,12.740,12.740,0.000,9478168 PAOEUP,D,12/29/2025,12.770,12.770,12.770,0.000,9478168 PAOEUP,D,12/30/2025,12.750,12.750,12.750,0.000,9485932 PAOEUP,D,12/31/2025,12.750,12.750,12.750,0.000,9526006 PAOEUP,D,1/1/2026,12.750,12.750,12.750,0.000,9526006 PAOEUP,D,1/2/2026,12.710,12.710,12.710,0.000,9526006 PAOEUP,D,1/5/2026,12.740,12.740,12.740,0.000,9567001 PAOEUP,D,1/7/2026,12.800,12.800,12.800,0.000,9569623 PAOEUP,D,1/8/2026,12.800,12.800,12.800,0.000,9572533 PAOEUP,D,1/9/2026,12.820,12.820,12.820,0.000,9584726 PAOEUP,D,1/12/2026,12.840,12.840,12.840,0.000,9611358 PAOEUP,D,1/13/2026,12.830,12.830,12.830,0.000,9627919 PAOEUP,D,1/14/2026,12.840,12.840,12.840,0.000,9633420 PAOEUP,D,1/15/2026,12.840,12.840,12.840,0.000,9639111 PAOEUP,D,1/16/2026,12.830,12.830,12.830,0.000,9664955 PAOEUP,D,1/19/2026,12.830,12.830,12.830,0.000,9669007 PAOEUP,D,1/20/2026,12.810,12.810,12.810,0.000,9667716 PAOEUP,D,1/21/2026,12.780,12.780,12.780,0.000,9670742 PAOEUP,D,1/22/2026,12.790,12.790,12.790,0.000,9674144 PAOEUP,D,1/23/2026,12.800,12.800,12.800,0.000,9693206 PAOEUP,D,1/26/2026,12.840,12.840,12.840,0.000,9696407 PAOEUP,D,1/27/2026,12.830,12.830,12.830,0.000,9697908 PAOEUP,D,1/28/2026,12.830,12.830,12.830,0.000,9703466 PAOEUP,D,1/29/2026,12.840,12.840,12.840,0.000,9713595 PAOEUP,D,1/30/2026,12.840,12.840,12.840,0.000,9744811 PAOEUP,D,2/2/2026,12.830,12.830,12.830,0.000,9751952 PAOEUP,D,2/3/2026,12.820,12.820,12.820,0.000,9753971 PAOEUP,D,2/4/2026,12.840,12.840,12.840,0.000,9756629 PAOEUP,D,2/5/2026,12.840,12.840,12.840,0.000,9759774 PAOEUP,D,2/6/2026,12.840,12.840,12.840,0.000,9785365 PAOEUP,D,2/9/2026,12.850,12.850,12.850,0.000,9794320 PAOEUP,D,2/10/2026,12.880,12.880,12.880,0.000,9804220 PAOEUP,D,2/11/2026,12.890,12.890,12.890,0.000,9812288 PAOEUP,D,2/12/2026,12.900,12.900,12.900,0.000,9816850 PAOEUP,D,2/13/2026,12.920,12.920,12.920,0.000,9843366 PAOEUP,D,2/17/2026,12.930,12.930,12.930,0.000,9851270 PAOEUP,D,2/18/2026,12.930,12.930,12.930,0.000,9853954 PAOEUP,D,2/19/2026,12.930,12.930,12.930,0.000,9858232 PAOEUP,D,2/20/2026,12.940,12.940,12.940,0.000,9889486 PAOEUP,D,2/24/2026,12.960,12.960,12.960,0.000,9899140 PAOEUP,D,2/25/2026,12.970,12.970,12.970,0.000,9907405 PAOEUP,D,2/26/2026,12.980,12.980,12.980,0.000,9909585 PAOEUP,D,2/27/2026,13.000,13.000,13.000,0.000,9917127 PAOEUP,D,3/3/2026,12.850,12.850,12.850,0.000,9964074 PAOEUP,D,3/4/2026,12.890,12.890,12.890,0.000,9968668 PAOEUP,D,3/5/2026,12.800,12.800,12.800,0.000,9995145 PAOEUP,D,3/6/2026,12.740,12.740,12.740,0.000,10021469 PAOEUP,D,3/10/2026,12.800,12.800,12.800,0.000,10019525 PAOEUP,D,3/11/2026,12.690,12.690,12.690,0.000,10022316 PAOEUP,D,3/12/2026,12.640,12.640,12.640,0.000,10029809 PAOEUP,D,3/13/2026,12.610,12.610,12.610,0.000,10060140 PAOEUP,D,3/16/2026,12.660,12.660,12.660,0.000,10073009 PAOEUP,D,3/17/2026,12.710,12.710,12.710,0.000,10074277 PAOEUP,D,3/18/2026,12.660,12.660,12.660,0.000,10078504 PAOEUP,D,3/19/2026,12.600,12.600,12.600,0.000,10085305 PAOEUP,D,3/20/2026,12.480,12.480,12.480,0.000,10109918 PAOEUP,D,3/23/2026,12.550,12.550,12.550,0.000,10111044 PAOEUP,D,3/24/2026,12.500,12.500,12.500,0.000,10122968 PAOEUP,D,3/26/2026,12.460,12.460,12.460,0.000,10127947 PAOEUP,D,3/27/2026,12.440,12.440,12.440,0.000,10135824 PAOEUP,D,3/30/2026,12.480,12.480,12.480,0.000,10163457 PAOEUP,D,3/31/2026,12.550,12.550,12.550,0.000,10165325 PAOEUP,D,4/1/2026,12.610,12.610,12.610,0.000,10182557 PAOEUP,D,4/2/2026,12.590,12.590,12.590,0.000,10188406 PAOEUP,D,4/3/2026,12.590,12.590,12.590,0.000,10215019 PAOEUP,D,4/6/2026,12.580,12.580,12.580,0.000,10215019 PAOEUP,D,4/7/2026,12.520,12.520,12.520,0.000,10215019 PAOEUP,D,4/8/2026,12.710,12.710,12.710,0.000,10218533 PAOEUP,D,4/9/2026,12.670,12.670,12.670,0.000,10213231 PAOEUP,D,4/14/2026,12.650,12.650,12.650,0.000,10225534 PAOEUP,D,4/15/2026,12.630,12.630,12.630,0.000,10277244 PAOEUP,D,4/16/2026,12.640,12.640,12.640,0.000,10284212 PAOEUP,D,4/17/2026,12.730,12.730,12.730,0.000,10292326 PAOEUP,D,4/20/2026,12.710,12.710,12.710,0.000,10344254 PAOEUP,D,4/21/2026,12.670,12.670,12.670,0.000,10353152 PAOEUP,D,4/22/2026,12.670,12.670,12.670,0.000,10357654 PAOEUP,D,4/23/2026,12.660,12.660,12.660,0.000,10365743 PAOEUP,D,4/24/2026,12.680,12.680,12.680,0.000,10401028 PAOEUP,D,4/27/2026,12.640,12.640,12.640,0.000,10412452 PAOEUP,D,4/28/2026,12.600,12.600,12.600,0.000,10425875 PAOEUP,D,4/29/2026,12.540,12.540,12.540,0.000,10433535 PAOEUP,D,4/30/2026,12.620,12.620,12.620,0.000,10440703 PAOEUP,D,5/4/2026,12.550,12.550,12.550,0.000,10476335 PAOEUP,D,5/5/2026,12.620,12.620,12.620,0.000,10485583 PAOEUP,D,5/6/2026,12.710,12.710,12.710,0.000,10499279 PAOEUP,D,5/7/2026,12.710,12.710,12.710,0.000,10504991 PAOEUP,D,5/8/2026,12.720,12.720,12.720,0.000,10545320 PAOEUP,D,5/12/2026,12.620,12.620,12.620,0.000,10558558 PAOEUP,D,5/13/2026,12.630,12.630,12.630,0.000,10565652 PAOEUP,D,5/14/2026,12.700,12.700,12.700,0.000,10577332 PAOEUP,D,5/15/2026,12.570,12.570,12.570,0.000,10608955 PAOEUP,D,5/18/2026,12.600,12.600,12.600,0.000,10618481 PAOEUP,D,5/19/2026,12.560,12.560,12.560,0.000,10622863 PAOEUP,D,5/20/2026,12.660,12.660,12.660,0.000,10632267 PAOEUP,D,5/21/2026,12.650,12.650,12.650,0.000,10637843 PAOEUP,D,5/22/2026,12.710,12.710,12.710,0.000,10670085 PAOEUP,D,5/25/2026,12.800,12.800,12.800,0.000,10677456 PAOEUP,D,5/26/2026,12.770,12.770,12.770,0.000,10682486 PAOEUP,D,5/27/2026,12.770,12.770,12.770,0.000,10689085 PAOEUP,D,5/28/2026,12.790,12.790,12.790,0.000,10698205 PAOEUP,D,5/29/2026,12.810,12.810,12.810,0.000,10727015 PAOEUP,D,6/2/2026,12.790,12.790,12.790,0.000,10739165 PAOEUP,D,6/3/2026,12.720,12.720,12.720,0.000,10743867 PAOEUP,D,6/4/2026,12.730,12.730,12.730,0.000,10751031 PAOEUP,D,6/5/2026,12.710,12.710,12.710,0.000,10759022