,,,,,,, PAOERP,D,6/8/2023,14.510,14.580,14.510,0.000,4058212 PAOERP,D,6/9/2023,14.510,14.580,14.510,0.000,4063599 PAOERP,D,6/12/2023,14.450,14.520,14.450,0.000,4068864 PAOERP,D,6/13/2023,14.460,14.530,14.460,0.000,4071844 PAOERP,D,6/14/2023,14.410,14.480,14.410,0.000,4077592 PAOERP,D,6/15/2023,14.320,14.400,14.320,0.000,4091357 PAOERP,D,6/16/2023,14.380,14.450,14.380,0.000,4099285 PAOERP,D,6/19/2023,14.320,14.390,14.320,0.000,4113956 PAOERP,D,6/20/2023,14.390,14.460,14.390,0.000,4123295 PAOERP,D,6/21/2023,14.390,14.460,14.390,0.000,4128493 PAOERP,D,6/22/2023,14.380,14.450,14.380,0.000,4130859 PAOERP,D,6/23/2023,14.470,14.550,14.470,0.000,4139879 PAOERP,D,6/26/2023,14.520,14.590,14.520,0.000,4153592 PAOERP,D,6/27/2023,14.510,14.580,14.510,0.000,4159508 PAOERP,D,6/28/2023,14.500,14.570,14.500,0.000,4169621 PAOERP,D,6/29/2023,14.440,14.510,14.440,0.000,4181752 PAOERP,D,6/30/2023,14.420,14.490,14.420,0.000,4197586 PAOERP,D,7/3/2023,14.410,14.480,14.410,0.000,4202493 PAOERP,D,7/4/2023,14.340,14.420,14.340,0.000,4210597 PAOERP,D,7/5/2023,14.340,14.410,14.340,0.000,4211697 PAOERP,D,7/6/2023,14.200,14.280,14.200,0.000,4217471 PAOERP,D,7/7/2023,14.200,14.270,14.200,0.000,4220959 PAOERP,D,7/10/2023,14.120,14.190,14.120,0.000,4225318 PAOERP,D,7/11/2023,14.120,14.190,14.120,0.000,4227038 PAOERP,D,7/12/2023,14.220,14.290,14.220,0.000,4235849 PAOERP,D,7/13/2023,14.300,14.370,14.300,0.000,4236762 PAOERP,D,7/14/2023,14.250,14.330,14.250,0.000,4241430 PAOERP,D,7/17/2023,14.280,14.350,14.280,0.000,4245908 PAOERP,D,7/18/2023,14.370,14.440,14.370,0.000,4249669 PAOERP,D,7/19/2023,14.360,14.430,14.360,0.000,4254594 PAOERP,D,7/20/2023,14.330,14.400,14.330,0.000,4262743 PAOERP,D,7/21/2023,14.380,14.450,14.380,0.000,4274877 PAOERP,D,7/24/2023,14.410,14.490,14.410,0.000,4276709 PAOERP,D,7/25/2023,14.430,14.500,14.430,0.000,4279703 PAOERP,D,7/26/2023,14.400,14.470,14.400,0.000,4281724 PAOERP,D,7/27/2023,14.400,14.470,14.400,0.000,4286804 PAOERP,D,7/28/2023,14.400,14.470,14.400,0.000,4289771 PAOERP,D,7/31/2023,14.450,14.520,14.450,0.000,4294288 PAOERP,D,8/1/2023,14.360,14.430,14.360,0.000,4300514 PAOERP,D,8/2/2023,14.380,14.450,14.380,0.000,4312853 PAOERP,D,8/3/2023,14.350,14.420,14.350,0.000,4314949 PAOERP,D,8/4/2023,14.390,14.460,14.390,0.000,4318450 PAOERP,D,8/7/2023,14.350,14.420,14.350,0.000,4314055 PAOERP,D,8/8/2023,14.390,14.460,14.390,0.000,4315551 PAOERP,D,8/9/2023,14.390,14.460,14.390,0.000,4317998 PAOERP,D,8/10/2023,14.390,14.460,14.390,0.000,4321249 PAOERP,D,8/11/2023,14.340,14.410,14.340,0.000,4324213 PAOERP,D,8/14/2023,14.350,14.420,14.350,0.000,4326031 PAOERP,D,8/16/2023,14.290,14.370,14.290,0.000,4327308 PAOERP,D,8/17/2023,14.250,14.320,14.250,0.000,4329390 PAOERP,D,8/18/2023,14.310,14.380,14.310,0.000,4329751 PAOERP,D,8/21/2023,14.250,14.330,14.250,0.000,4331908 PAOERP,D,8/22/2023,14.300,14.370,14.300,0.000,4333983 PAOERP,D,8/23/2023,14.390,14.460,14.390,0.000,4335350 PAOERP,D,8/24/2023,14.400,14.470,14.400,0.000,4335784 PAOERP,D,8/25/2023,14.360,14.430,14.360,0.000,4337845 PAOERP,D,8/28/2023,14.360,14.430,14.360,0.000,4340759 PAOERP,D,8/29/2023,14.410,14.480,14.410,0.000,4343205 PAOERP,D,8/30/2023,14.380,14.450,14.380,0.000,4341950 PAOERP,D,8/31/2023,14.450,14.520,14.450,0.000,4342740 PAOERP,D,9/1/2023,14.400,14.470,14.400,0.000,4343849 PAOERP,D,9/4/2023,14.340,14.410,14.340,0.000,4344190 PAOERP,D,9/5/2023,14.330,14.400,14.330,0.000,4343319 PAOERP,D,9/6/2023,14.250,14.320,14.250,0.000,4340685 PAOERP,D,9/7/2023,14.260,14.340,14.260,0.000,4341048 PAOERP,D,9/8/2023,14.280,14.350,14.280,0.000,4341168 PAOERP,D,9/11/2023,14.250,14.320,14.250,0.000,4339720 PAOERP,D,9/12/2023,14.230,14.300,14.230,0.000,4339911 PAOERP,D,9/13/2023,14.220,14.290,14.220,0.000,4341715 PAOERP,D,9/14/2023,14.280,14.350,14.280,0.000,4340498 PAOERP,D,9/15/2023,14.200,14.270,14.200,0.000,4336747 PAOERP,D,9/18/2023,14.140,14.210,14.140,0.000,4335306 PAOERP,D,9/19/2023,14.150,14.220,14.150,0.000,4337052 PAOERP,D,9/20/2023,14.210,14.280,14.210,0.000,4334094 PAOERP,D,9/21/2023,14.150,14.220,14.150,0.000,4330854 PAOERP,D,9/22/2023,14.120,14.190,14.120,0.000,4329143 PAOERP,D,9/25/2023,14.090,14.160,14.090,0.000,4329640 PAOERP,D,9/26/2023,14.040,14.110,14.040,0.000,4326680 PAOERP,D,9/27/2023,14.000,14.070,14.000,0.000,4326724 PAOERP,D,9/28/2023,13.900,13.970,13.900,0.000,4325760 PAOERP,D,9/29/2023,14.000,14.070,14.000,0.000,4324618 PAOERP,D,10/2/2023,13.980,14.050,13.980,0.000,4327799 PAOERP,D,10/3/2023,13.920,13.990,13.920,0.000,4324963 PAOERP,D,10/4/2023,13.980,14.050,13.980,0.000,4318303 PAOERP,D,10/5/2023,14.010,14.080,14.010,0.000,4318738 PAOERP,D,10/6/2023,13.990,14.060,13.990,0.000,4316220 PAOERP,D,10/9/2023,14.060,14.130,14.060,0.000,4316662 PAOERP,D,10/10/2023,14.080,14.150,14.080,0.000,4307538 PAOERP,D,10/11/2023,14.140,14.210,14.140,0.000,4299762 PAOERP,D,10/12/2023,14.070,14.140,14.070,0.000,4303199 PAOERP,D,10/13/2023,14.080,14.150,14.080,0.000,4303540 PAOERP,D,10/16/2023,14.050,14.120,14.050,0.000,4298152 PAOERP,D,10/17/2023,14.020,14.090,14.020,0.000,4297701 PAOERP,D,10/18/2023,13.980,14.050,13.980,0.000,4296272 PAOERP,D,10/19/2023,13.990,14.060,13.990,0.000,4294265 PAOERP,D,10/20/2023,14.020,14.090,14.020,0.000,4291514 PAOERP,D,10/23/2023,14.090,14.160,14.090,0.000,4291280 PAOERP,D,10/24/2023,14.110,14.180,14.110,0.000,4284740 PAOERP,D,10/25/2023,14.060,14.130,14.060,0.000,4283632 PAOERP,D,10/26/2023,14.120,14.190,14.120,0.000,4283452 PAOERP,D,10/27/2023,14.160,14.230,14.160,0.000,4279287 PAOERP,D,10/30/2023,14.180,14.250,14.180,0.000,4279614 PAOERP,D,10/31/2023,14.160,14.230,14.160,0.000,4279154 PAOERP,D,11/1/2023,14.170,14.240,14.170,0.000,4277875 PAOERP,D,11/2/2023,14.220,14.290,14.220,0.000,4274029 PAOERP,D,11/3/2023,14.350,14.420,14.350,0.000,4273549 PAOERP,D,11/6/2023,14.280,14.350,14.280,0.000,4271382 PAOERP,D,11/7/2023,14.340,14.410,14.340,0.000,4272397 PAOERP,D,11/8/2023,14.400,14.470,14.400,0.000,4269928 PAOERP,D,11/10/2023,14.320,14.390,14.320,0.000,4266263 PAOERP,D,11/13/2023,14.330,14.400,14.330,0.000,4264641 PAOERP,D,11/14/2023,14.380,14.450,14.380,0.000,4263007 PAOERP,D,11/15/2023,14.380,14.450,14.380,0.000,4256722 PAOERP,D,11/16/2023,14.420,14.490,14.420,0.000,4256778 PAOERP,D,11/17/2023,14.410,14.480,14.410,0.000,4257536 PAOERP,D,11/20/2023,14.430,14.500,14.430,0.000,4256677 PAOERP,D,11/21/2023,14.480,14.550,14.480,0.000,4255096 PAOERP,D,11/22/2023,14.470,14.540,14.470,0.000,4265881 PAOERP,D,11/23/2023,14.410,14.490,14.410,0.000,4268035 PAOERP,D,11/24/2023,14.430,14.500,14.430,0.000,4266598 PAOERP,D,11/27/2023,14.490,14.560,14.490,0.000,4264610 PAOERP,D,11/28/2023,14.530,14.610,14.530,0.000,4263449 PAOERP,D,11/29/2023,14.610,14.680,14.610,0.000,4261050 PAOERP,D,11/30/2023,14.570,14.640,14.570,0.000,4260201 PAOERP,D,12/1/2023,14.680,14.760,14.680,0.000,4257196 PAOERP,D,12/4/2023,14.710,14.780,14.710,0.000,4256551 PAOERP,D,12/5/2023,14.820,14.890,14.820,0.000,4251931 PAOERP,D,12/6/2023,14.860,14.930,14.860,0.000,4246624 PAOERP,D,12/7/2023,14.840,14.920,14.840,0.000,4244327 PAOERP,D,12/8/2023,14.760,14.830,14.760,0.000,4236157 PAOERP,D,12/11/2023,14.760,14.830,14.760,0.000,4236452 PAOERP,D,12/12/2023,14.780,14.850,14.780,0.000,4234884 PAOERP,D,12/13/2023,14.800,14.880,14.800,0.000,4235486 PAOERP,D,12/14/2023,14.930,15.000,14.930,0.000,4231404 PAOERP,D,12/15/2023,15.010,15.080,15.010,0.000,4226655 PAOERP,D,12/18/2023,15.000,15.070,15.000,0.000,4224556 PAOERP,D,12/19/2023,15.070,15.140,15.070,0.000,4221855 PAOERP,D,12/20/2023,15.130,15.210,15.130,0.000,4223300 PAOERP,D,12/21/2023,15.140,15.210,15.140,0.000,4226519 PAOERP,D,12/22/2023,15.170,15.250,15.170,0.000,4226272 PAOERP,D,12/27/2023,15.230,15.300,15.230,0.000,4229078 PAOERP,D,12/28/2023,15.180,15.250,15.180,0.000,4229248 PAOERP,D,12/29/2023,15.130,15.210,15.130,0.000,4225629 PAOERP,D,12/31/2023,15.130,15.210,15.130,0.000,4225084 PAOERP,D,1/1/2024,15.130,15.210,15.130,0.000,4225084 PAOERP,D,1/2/2024,15.100,15.180,15.100,0.000,4225084 PAOERP,D,1/3/2024,15.110,15.180,15.110,0.000,4228251 PAOERP,D,1/4/2024,14.990,15.070,14.990,0.000,4232359 PAOERP,D,1/5/2024,14.950,15.020,14.950,0.000,4238209 PAOERP,D,1/8/2024,14.970,15.040,14.970,0.000,4245035 PAOERP,D,1/9/2024,14.950,15.020,14.950,0.000,4249401 PAOERP,D,1/10/2024,14.970,15.050,14.970,0.000,4242664 PAOERP,D,1/11/2024,14.970,15.050,14.970,0.000,4246075 PAOERP,D,1/12/2024,15.030,15.100,15.030,0.000,4251478 PAOERP,D,1/15/2024,14.970,15.040,14.970,0.000,4248584 PAOERP,D,1/16/2024,14.960,15.030,14.960,0.000,4246557 PAOERP,D,1/17/2024,14.890,14.960,14.890,0.000,4244997 PAOERP,D,1/18/2024,14.890,14.960,14.890,0.000,4245986 PAOERP,D,1/19/2024,14.910,14.990,14.910,0.000,4241382 PAOERP,D,1/22/2024,14.950,15.030,14.950,0.000,4231532 PAOERP,D,1/23/2024,14.890,14.960,14.890,0.000,4230017 PAOERP,D,1/24/2024,14.910,14.980,14.910,0.000,4230057 PAOERP,D,1/25/2024,14.980,15.050,14.980,0.000,4224926 PAOERP,D,1/26/2024,14.970,15.040,14.970,0.000,4223026 PAOERP,D,1/29/2024,15.050,15.120,15.050,0.000,4224765 PAOERP,D,1/30/2024,15.000,15.080,15.000,0.000,4244124 PAOERP,D,1/31/2024,15.070,15.140,15.070,0.000,4243311 PAOERP,D,2/1/2024,15.060,15.130,15.060,0.000,4244521 PAOERP,D,2/2/2024,14.980,15.060,14.980,0.000,4247538 PAOERP,D,2/5/2024,14.910,14.990,14.910,0.000,4246759 PAOERP,D,2/6/2024,14.940,15.020,14.940,0.000,4248766 PAOERP,D,2/7/2024,14.930,15.000,14.930,0.000,4250532 PAOERP,D,2/8/2024,14.920,14.990,14.920,0.000,4249133 PAOERP,D,2/9/2024,14.890,14.970,14.890,0.000,4248932 PAOERP,D,2/12/2024,14.930,15.000,14.930,0.000,4247463 PAOERP,D,2/13/2024,14.890,14.970,14.890,0.000,4250160 PAOERP,D,2/14/2024,14.940,15.020,14.940,0.000,4249337 PAOERP,D,2/15/2024,14.930,15.010,14.930,0.000,4248594 PAOERP,D,2/16/2024,14.900,14.980,14.900,0.000,4246498 PAOERP,D,2/19/2024,14.900,14.970,14.900,0.000,4250923 PAOERP,D,2/20/2024,14.940,15.010,14.940,0.000,4262588 PAOERP,D,2/21/2024,14.870,14.950,14.870,0.000,4264733 PAOERP,D,2/22/2024,14.890,14.970,14.890,0.000,4264293 PAOERP,D,2/23/2024,14.970,15.050,14.970,0.000,4262676 PAOERP,D,2/26/2024,14.900,14.980,14.900,0.000,4254125 PAOERP,D,2/27/2024,14.900,14.970,14.900,0.000,4253120 PAOERP,D,2/28/2024,14.890,14.970,14.890,0.000,4242019 PAOERP,D,2/29/2024,14.930,15.000,14.930,0.000,4243501 PAOERP,D,3/1/2024,14.900,14.970,14.900,0.000,4243425 PAOERP,D,3/4/2024,14.930,15.000,14.930,0.000,4243123 PAOERP,D,3/5/2024,14.990,15.060,14.990,0.000,4241693 PAOERP,D,3/6/2024,15.030,15.100,15.030,0.000,4241903 PAOERP,D,3/7/2024,15.040,15.120,15.040,0.000,4237726 PAOERP,D,3/8/2024,15.080,15.160,15.080,0.000,4241208 PAOERP,D,3/11/2024,15.060,15.140,15.060,0.000,4244564 PAOERP,D,3/12/2024,15.070,15.150,15.070,0.000,4242177 PAOERP,D,3/13/2024,15.070,15.150,15.070,0.000,4239857 PAOERP,D,3/14/2024,15.000,15.070,15.000,0.000,4241826 PAOERP,D,3/15/2024,14.960,15.040,14.960,0.000,4247421 PAOERP,D,3/19/2024,14.950,15.020,14.950,0.000,4236281 PAOERP,D,3/20/2024,14.950,15.030,14.950,0.000,4236453 PAOERP,D,3/21/2024,14.980,15.060,14.980,0.000,4237111 PAOERP,D,3/22/2024,15.020,15.090,15.020,0.000,4229557 PAOERP,D,3/26/2024,15.000,15.080,15.000,0.000,4227772 PAOERP,D,3/27/2024,15.020,15.100,15.020,0.000,4225920 PAOERP,D,3/28/2024,15.000,15.080,15.000,0.000,4225952 PAOERP,D,3/29/2024,15.000,15.080,15.000,0.000,4225003 PAOERP,D,4/1/2024,15.020,15.090,15.020,0.000,4225003 PAOERP,D,4/2/2024,14.930,15.000,14.930,0.000,4225003 PAOERP,D,4/3/2024,14.920,14.990,14.920,0.000,4206776 PAOERP,D,4/4/2024,14.990,15.070,14.990,0.000,3559577 PAOERP,D,4/5/2024,14.950,15.020,14.950,0.000,3556127 PAOERP,D,4/8/2024,14.940,15.010,14.940,0.000,3565962 PAOERP,D,4/9/2024,15.000,15.080,15.000,0.000,3567446 PAOERP,D,4/10/2024,14.950,15.020,14.950,0.000,3573514 PAOERP,D,4/11/2024,14.900,14.980,14.900,0.000,3573794 PAOERP,D,4/12/2024,14.970,15.050,14.970,0.000,3570844 PAOERP,D,4/15/2024,14.920,14.990,14.920,0.000,3571961 PAOERP,D,4/16/2024,14.880,14.950,14.880,0.000,3571597 PAOERP,D,4/17/2024,14.890,14.970,14.890,0.000,3570069 PAOERP,D,4/18/2024,14.880,14.950,14.880,0.000,3567497 PAOERP,D,4/19/2024,14.870,14.950,14.870,0.000,3564379 PAOERP,D,4/22/2024,14.900,14.970,14.900,0.000,3563226 PAOERP,D,4/23/2024,14.890,14.970,14.890,0.000,3562410 PAOERP,D,4/24/2024,14.790,14.860,14.790,0.000,3563170 PAOERP,D,4/25/2024,14.770,14.840,14.770,0.000,3563249 PAOERP,D,4/26/2024,14.840,14.920,14.840,0.000,3569935 PAOERP,D,4/29/2024,14.900,14.970,14.900,0.000,3572799 PAOERP,D,4/30/2024,14.850,14.930,14.850,0.000,3572956 PAOERP,D,5/1/2024,14.840,14.910,14.840,0.000,3574417 PAOERP,D,5/2/2024,14.900,14.980,14.900,0.000,3574417 PAOERP,D,5/8/2024,14.960,15.040,14.960,0.000,3577244 PAOERP,D,5/9/2024,14.920,15.000,14.920,0.000,3578357 PAOERP,D,5/10/2024,14.910,14.980,14.910,0.000,3577493 PAOERP,D,5/13/2024,14.920,14.990,14.920,0.000,3576986 PAOERP,D,5/14/2024,14.890,14.970,14.890,0.000,3577993 PAOERP,D,5/15/2024,15.020,15.090,15.020,0.000,3578571 PAOERP,D,5/16/2024,14.990,15.070,14.990,0.000,3580543 PAOERP,D,5/17/2024,14.950,15.020,14.950,0.000,3580780 PAOERP,D,5/20/2024,14.940,15.020,14.940,0.000,3583908 PAOERP,D,5/21/2024,14.960,15.030,14.960,0.000,3584897 PAOERP,D,5/22/2024,14.940,15.010,14.940,0.000,3586114 PAOERP,D,5/23/2024,14.880,14.950,14.880,0.000,3587255 PAOERP,D,5/24/2024,14.880,14.950,14.880,0.000,3591148 PAOERP,D,5/27/2024,14.920,14.990,14.920,0.000,3591814 PAOERP,D,5/28/2024,14.880,14.960,14.880,0.000,3596989 PAOERP,D,5/29/2024,14.800,14.870,14.800,0.000,3598468 PAOERP,D,5/30/2024,14.830,14.900,14.830,0.000,3601519 PAOERP,D,5/31/2024,14.810,14.890,14.810,0.000,3603206 PAOERP,D,6/3/2024,14.880,14.950,14.880,0.000,3608921 PAOERP,D,6/4/2024,14.900,14.970,14.900,0.000,3607824 PAOERP,D,6/5/2024,14.920,15.000,14.920,0.000,3606736 PAOERP,D,6/6/2024,14.890,14.960,14.890,0.000,3603575 PAOERP,D,6/7/2024,14.820,14.890,14.820,0.000,3602898 PAOERP,D,6/10/2024,14.740,14.810,14.740,0.000,3602486 PAOERP,D,6/11/2024,14.750,14.820,14.750,0.000,3603023 PAOERP,D,6/12/2024,14.860,14.930,14.860,0.000,3595805 PAOERP,D,6/13/2024,14.850,14.920,14.850,0.000,3596687 PAOERP,D,6/14/2024,14.840,14.920,14.840,0.000,3598307 PAOERP,D,6/17/2024,14.840,14.910,14.840,0.000,3596704 PAOERP,D,6/18/2024,14.880,14.960,14.880,0.000,3596020 PAOERP,D,6/19/2024,14.850,14.920,14.850,0.000,3594927 PAOERP,D,6/20/2024,14.840,14.910,14.840,0.000,3592779 PAOERP,D,6/21/2024,14.850,14.930,14.850,0.000,3593111 PAOERP,D,6/25/2024,14.870,14.940,14.870,0.000,3588622 PAOERP,D,6/26/2024,14.820,14.900,14.820,0.000,3586515 PAOERP,D,6/27/2024,14.800,14.870,14.800,0.000,3588551 PAOERP,D,6/28/2024,14.760,14.840,14.760,0.000,3589302 PAOERP,D,7/1/2024,14.760,14.830,14.760,0.000,3589463 PAOERP,D,7/2/2024,14.790,14.860,14.790,0.000,3587904 PAOERP,D,7/3/2024,14.840,14.920,14.840,0.000,3581801 PAOERP,D,7/4/2024,14.830,14.900,14.830,0.000,3580280 PAOERP,D,7/5/2024,14.890,14.960,14.890,0.000,3578575 PAOERP,D,7/8/2024,14.920,15.000,14.920,0.000,3577623 PAOERP,D,7/9/2024,14.880,14.950,14.880,0.000,3574158 PAOERP,D,7/10/2024,14.950,15.020,14.950,0.000,3575664 PAOERP,D,7/11/2024,15.010,15.080,15.010,0.000,3574488 PAOERP,D,7/12/2024,15.020,15.090,15.020,0.000,3574114 PAOERP,D,7/15/2024,15.060,15.130,15.060,0.000,3575948 PAOERP,D,7/16/2024,15.090,15.160,15.090,0.000,3575975 PAOERP,D,7/17/2024,15.090,15.160,15.090,0.000,3575486 PAOERP,D,7/18/2024,15.080,15.160,15.080,0.000,3576254 PAOERP,D,7/19/2024,15.060,15.130,15.060,0.000,3577211 PAOERP,D,7/22/2024,15.060,15.140,15.060,0.000,3576849 PAOERP,D,7/23/2024,15.060,15.130,15.060,0.000,3581672 PAOERP,D,7/24/2024,15.020,15.100,15.020,0.000,3087147 PAOERP,D,7/25/2024,15.040,15.110,15.040,0.000,3087509 PAOERP,D,7/26/2024,15.050,15.130,15.050,0.000,3087110 PAOERP,D,7/29/2024,15.100,15.170,15.100,0.000,3089859 PAOERP,D,7/30/2024,15.110,15.190,15.110,0.000,3090623 PAOERP,D,7/31/2024,15.160,15.230,15.160,0.000,3093648 PAOERP,D,8/1/2024,15.170,15.240,15.170,0.000,3094552 PAOERP,D,8/2/2024,15.180,15.260,15.180,0.000,3093846 PAOERP,D,8/5/2024,15.150,15.230,15.150,0.000,3089946 PAOERP,D,8/6/2024,15.170,15.250,15.170,0.000,3088511 PAOERP,D,8/7/2024,15.130,15.200,15.130,0.000,3084772 PAOERP,D,8/8/2024,15.120,15.200,15.120,0.000,3081072 PAOERP,D,8/9/2024,15.170,15.240,15.170,0.000,3080072 PAOERP,D,8/12/2024,15.170,15.240,15.170,0.000,3080269 PAOERP,D,8/13/2024,15.220,15.300,15.220,0.000,3081701 PAOERP,D,8/14/2024,15.220,15.300,15.220,0.000,3082745 PAOERP,D,8/16/2024,15.170,15.250,15.170,0.000,3082916 PAOERP,D,8/19/2024,15.180,15.260,15.180,0.000,3083276 PAOERP,D,8/20/2024,15.190,15.270,15.190,0.000,3082479 PAOERP,D,8/21/2024,15.220,15.290,15.220,0.000,3078444 PAOERP,D,8/22/2024,15.190,15.270,15.190,0.000,3073493 PAOERP,D,8/23/2024,15.230,15.300,15.230,0.000,3073533 PAOERP,D,8/26/2024,15.210,15.290,15.210,0.000,3075785 PAOERP,D,8/27/2024,15.160,15.240,15.160,0.000,3079866 PAOERP,D,8/28/2024,15.190,15.270,15.190,0.000,3078512 PAOERP,D,8/29/2024,15.190,15.270,15.190,0.000,3078876 PAOERP,D,8/30/2024,15.160,15.230,15.160,0.000,3078884 PAOERP,D,9/2/2024,15.150,15.220,15.150,0.000,3075198 PAOERP,D,9/3/2024,15.180,15.250,15.180,0.000,3076585 PAOERP,D,9/4/2024,15.240,15.320,15.240,0.000,3076945 PAOERP,D,9/5/2024,15.260,15.330,15.260,0.000,3077943 PAOERP,D,9/6/2024,15.280,15.360,15.280,0.000,3078158 PAOERP,D,9/9/2024,15.290,15.360,15.290,0.000,3075536 PAOERP,D,9/10/2024,15.320,15.390,15.320,0.000,3076168 PAOERP,D,9/11/2024,15.350,15.430,15.350,0.000,3077273 PAOERP,D,9/12/2024,15.340,15.420,15.340,0.000,3076825 PAOERP,D,9/13/2024,15.360,15.430,15.360,0.000,3079097 PAOERP,D,9/16/2024,15.380,15.460,15.380,0.000,3074789 PAOERP,D,9/17/2024,15.360,15.440,15.360,0.000,3076823 PAOERP,D,9/18/2024,15.310,15.380,15.310,0.000,3076624 PAOERP,D,9/19/2024,15.300,15.380,15.300,0.000,3078512 PAOERP,D,9/20/2024,15.300,15.380,15.300,0.000,3079471 PAOERP,D,9/23/2024,15.340,15.410,15.340,0.000,3081371 PAOERP,D,9/24/2024,15.340,15.420,15.340,0.000,3079787 PAOERP,D,9/25/2024,15.330,15.400,15.330,0.000,3081764 PAOERP,D,9/26/2024,15.360,15.440,15.360,0.000,3081947 PAOERP,D,9/27/2024,15.390,15.470,15.390,0.000,3082993 PAOERP,D,9/30/2024,15.380,15.460,15.380,0.000,3083488 PAOERP,D,10/1/2024,15.450,15.530,15.450,0.000,3086563 PAOERP,D,10/2/2024,15.410,15.490,15.410,0.000,3083537 PAOERP,D,10/3/2024,15.370,15.450,15.370,0.000,3082582 PAOERP,D,10/4/2024,15.350,15.430,15.350,0.000,3077637 PAOERP,D,10/7/2024,15.300,15.380,15.300,0.000,3079958 PAOERP,D,10/8/2024,15.320,15.390,15.320,0.000,3078408 PAOERP,D,10/9/2024,15.310,15.390,15.310,0.000,3078597 PAOERP,D,10/10/2024,15.330,15.410,15.330,0.000,3081748 PAOERP,D,10/11/2024,15.320,15.390,15.320,0.000,3085944 PAOERP,D,10/14/2024,15.330,15.410,15.330,0.000,3087867 PAOERP,D,10/15/2024,15.380,15.460,15.380,0.000,3090103 PAOERP,D,10/16/2024,15.420,15.500,15.420,0.000,3092400 PAOERP,D,10/17/2024,15.420,15.490,15.420,0.000,3093520 PAOERP,D,10/18/2024,15.450,15.530,15.450,0.000,3095497 PAOERP,D,10/21/2024,15.340,15.410,15.340,0.000,3093610 PAOERP,D,10/22/2024,15.300,15.380,15.300,0.000,3097136 PAOERP,D,10/23/2024,15.330,15.410,15.330,0.000,3099886 PAOERP,D,10/24/2024,15.370,15.440,15.370,0.000,3099697 PAOERP,D,10/25/2024,15.340,15.420,15.340,0.000,3099521 PAOERP,D,10/29/2024,15.300,15.370,15.300,0.000,3100036 PAOERP,D,10/30/2024,15.240,15.320,15.240,0.000,3098233 PAOERP,D,10/31/2024,15.230,15.310,15.230,0.000,3105427 PAOERP,D,11/1/2024,15.230,15.310,15.230,0.000,3105425 PAOERP,D,11/4/2024,15.250,15.330,15.250,0.000,3106586 PAOERP,D,11/5/2024,15.240,15.320,15.240,0.000,3108445 PAOERP,D,11/6/2024,15.240,15.320,15.240,0.000,3109397 PAOERP,D,11/7/2024,15.220,15.300,15.220,0.000,3108438 PAOERP,D,11/8/2024,15.280,15.360,15.280,0.000,3109405 PAOERP,D,11/11/2024,15.330,15.410,15.330,0.000,3110262 PAOERP,D,11/12/2024,15.300,15.370,15.300,0.000,3110413 PAOERP,D,11/13/2024,15.300,15.380,15.300,0.000,3111142 PAOERP,D,11/14/2024,15.360,15.440,15.360,0.000,3113041 PAOERP,D,11/15/2024,15.350,15.430,15.350,0.000,3112585 PAOERP,D,11/18/2024,15.330,15.400,15.330,0.000,3113102 PAOERP,D,11/19/2024,15.350,15.420,15.350,0.000,3113769 PAOERP,D,11/20/2024,15.350,15.430,15.350,0.000,3111743 PAOERP,D,11/21/2024,15.360,15.440,15.360,0.000,3111830