,,,,,,, PAOEER,D,6/8/2023,11.050,11.100,11.050,0.000,26606443 PAOEER,D,6/9/2023,11.050,11.110,11.050,0.000,26615930 PAOEER,D,6/12/2023,11.060,11.110,11.060,0.000,26624732 PAOEER,D,6/13/2023,11.060,11.120,11.060,0.000,26628179 PAOEER,D,6/14/2023,11.050,11.110,11.050,0.000,26631654 PAOEER,D,6/15/2023,11.030,11.090,11.030,0.000,26634097 PAOEER,D,6/16/2023,11.050,11.100,11.050,0.000,26648438 PAOEER,D,6/19/2023,11.020,11.080,11.020,0.000,26680698 PAOEER,D,6/20/2023,11.030,11.080,11.030,0.000,26709934 PAOEER,D,6/21/2023,11.030,11.090,11.030,0.000,26705137 PAOEER,D,6/22/2023,11.010,11.070,11.010,0.000,26713831 PAOEER,D,6/23/2023,11.030,11.080,11.030,0.000,26743196 PAOEER,D,6/26/2023,11.030,11.080,11.030,0.000,26775836 PAOEER,D,6/27/2023,11.030,11.090,11.030,0.000,26792231 PAOEER,D,6/28/2023,11.040,11.090,11.040,0.000,26801406 PAOEER,D,6/29/2023,11.030,11.080,11.030,0.000,26819106 PAOEER,D,6/30/2023,11.030,11.080,11.030,0.000,26828942 PAOEER,D,7/3/2023,11.020,11.070,11.020,0.000,26835455 PAOEER,D,7/4/2023,11.010,11.070,11.010,0.000,26834835 PAOEER,D,7/5/2023,11.010,11.060,11.010,0.000,26810896 PAOEER,D,7/6/2023,10.970,11.030,10.970,0.000,26803712 PAOEER,D,7/7/2023,10.980,11.030,10.980,0.000,26809816 PAOEER,D,7/10/2023,10.970,11.020,10.970,0.000,26810149 PAOEER,D,7/11/2023,10.970,11.030,10.970,0.000,26811541 PAOEER,D,7/12/2023,11.000,11.050,11.000,0.000,26818113 PAOEER,D,7/13/2023,11.010,11.070,11.010,0.000,26819048 PAOEER,D,7/14/2023,11.010,11.060,11.010,0.000,26832672 PAOEER,D,7/17/2023,11.020,11.070,11.020,0.000,26829253 PAOEER,D,7/18/2023,11.030,11.080,11.030,0.000,26843168 PAOEER,D,7/19/2023,11.040,11.090,11.040,0.000,26831869 PAOEER,D,7/20/2023,11.040,11.090,11.040,0.000,26837011 PAOEER,D,7/21/2023,11.040,11.090,11.040,0.000,26854919 PAOEER,D,7/24/2023,11.050,11.110,11.050,0.000,26856292 PAOEER,D,7/25/2023,11.060,11.120,11.060,0.000,26868719 PAOEER,D,7/26/2023,11.060,11.110,11.060,0.000,26882972 PAOEER,D,7/27/2023,11.060,11.110,11.060,0.000,26921536 PAOEER,D,7/28/2023,11.070,11.120,11.070,0.000,26932115 PAOEER,D,7/31/2023,11.080,11.130,11.080,0.000,26961735 PAOEER,D,8/1/2023,11.070,11.130,11.070,0.000,26987295 PAOEER,D,8/2/2023,11.070,11.130,11.070,0.000,26953819 PAOEER,D,8/3/2023,11.060,11.120,11.060,0.000,26960372 PAOEER,D,8/4/2023,11.070,11.120,11.070,0.000,26955559 PAOEER,D,8/7/2023,11.070,11.120,11.070,0.000,26959562 PAOEER,D,8/8/2023,11.080,11.130,11.080,0.000,26966285 PAOEER,D,8/9/2023,11.080,11.140,11.080,0.000,26961369 PAOEER,D,8/10/2023,11.080,11.140,11.080,0.000,26969192 PAOEER,D,8/11/2023,11.070,11.120,11.070,0.000,26970926 PAOEER,D,8/14/2023,11.070,11.120,11.070,0.000,26976726 PAOEER,D,8/16/2023,11.060,11.110,11.060,0.000,26990268 PAOEER,D,8/17/2023,11.050,11.110,11.050,0.000,26985552 PAOEER,D,8/18/2023,11.060,11.120,11.060,0.000,26981924 PAOEER,D,8/21/2023,11.050,11.110,11.050,0.000,26983941 PAOEER,D,8/22/2023,11.070,11.120,11.070,0.000,26974715 PAOEER,D,8/23/2023,11.070,11.130,11.070,0.000,26975928 PAOEER,D,8/24/2023,11.080,11.130,11.080,0.000,26977355 PAOEER,D,8/25/2023,11.070,11.130,11.070,0.000,26970684 PAOEER,D,8/28/2023,11.090,11.140,11.090,0.000,26977146 PAOEER,D,8/29/2023,11.090,11.150,11.090,0.000,26980296 PAOEER,D,8/30/2023,11.090,11.150,11.090,0.000,26971709 PAOEER,D,8/31/2023,11.110,11.160,11.110,0.000,26959122 PAOEER,D,9/1/2023,11.100,11.150,11.100,0.000,26952828 PAOEER,D,9/4/2023,11.090,11.140,11.090,0.000,26948288 PAOEER,D,9/5/2023,11.100,11.150,11.100,0.000,26938483 PAOEER,D,9/6/2023,11.080,11.130,11.080,0.000,26912572 PAOEER,D,9/7/2023,11.070,11.130,11.070,0.000,26886755 PAOEER,D,9/8/2023,11.080,11.140,11.080,0.000,26874728 PAOEER,D,9/11/2023,11.090,11.140,11.090,0.000,26866387 PAOEER,D,9/12/2023,11.070,11.130,11.070,0.000,26857851 PAOEER,D,9/13/2023,11.070,11.120,11.070,0.000,26844167 PAOEER,D,9/14/2023,11.080,11.140,11.080,0.000,26833820 PAOEER,D,9/15/2023,11.070,11.130,11.070,0.000,26821772 PAOEER,D,9/18/2023,11.070,11.130,11.070,0.000,26804898 PAOEER,D,9/19/2023,11.070,11.120,11.070,0.000,26789289 PAOEER,D,9/20/2023,11.080,11.140,11.080,0.000,26766481 PAOEER,D,9/21/2023,11.070,11.130,11.070,0.000,26758156 PAOEER,D,9/22/2023,11.070,11.130,11.070,0.000,26734847 PAOEER,D,9/25/2023,11.070,11.120,11.070,0.000,26725061 PAOEER,D,9/26/2023,11.060,11.120,11.060,0.000,26711286 PAOEER,D,9/27/2023,11.050,11.100,11.050,0.000,26677590 PAOEER,D,9/28/2023,11.030,11.080,11.030,0.000,26668734 PAOEER,D,9/29/2023,11.060,11.110,11.060,0.000,26647453 PAOEER,D,10/2/2023,11.040,11.100,11.040,0.000,26641813 PAOEER,D,10/3/2023,11.020,11.080,11.020,0.000,26609763 PAOEER,D,10/4/2023,11.020,11.080,11.020,0.000,26565156 PAOEER,D,10/5/2023,11.020,11.080,11.020,0.000,26544351 PAOEER,D,10/6/2023,11.000,11.060,11.000,0.000,26505688 PAOEER,D,10/9/2023,11.000,11.060,11.000,0.000,26497123 PAOEER,D,10/10/2023,11.020,11.080,11.020,0.000,26429781 PAOEER,D,10/11/2023,11.040,11.090,11.040,0.000,26391008 PAOEER,D,10/12/2023,11.020,11.080,11.020,0.000,26345488 PAOEER,D,10/13/2023,11.030,11.080,11.030,0.000,26321342 PAOEER,D,10/16/2023,11.020,11.080,11.020,0.000,26292476 PAOEER,D,10/17/2023,11.020,11.070,11.020,0.000,26272835 PAOEER,D,10/18/2023,11.020,11.070,11.020,0.000,26257966 PAOEER,D,10/19/2023,11.020,11.080,11.020,0.000,26227881 PAOEER,D,10/20/2023,11.020,11.070,11.020,0.000,26174908 PAOEER,D,10/23/2023,11.030,11.090,11.030,0.000,26138617 PAOEER,D,10/24/2023,11.050,11.110,11.050,0.000,26110390 PAOEER,D,10/25/2023,11.040,11.090,11.040,0.000,26094619 PAOEER,D,10/26/2023,11.050,11.100,11.050,0.000,26082694 PAOEER,D,10/27/2023,11.060,11.120,11.060,0.000,26057016 PAOEER,D,10/30/2023,11.070,11.120,11.070,0.000,26050470 PAOEER,D,10/31/2023,11.090,11.140,11.090,0.000,26042214 PAOEER,D,11/1/2023,11.090,11.150,11.090,0.000,26029480 PAOEER,D,11/2/2023,11.120,11.170,11.120,0.000,26012774 PAOEER,D,11/3/2023,11.150,11.200,11.150,0.000,25995045 PAOEER,D,11/6/2023,11.140,11.200,11.140,0.000,25988085 PAOEER,D,11/7/2023,11.150,11.210,11.150,0.000,25952305 PAOEER,D,11/8/2023,11.160,11.220,11.160,0.000,25923385 PAOEER,D,11/10/2023,11.140,11.190,11.140,0.000,25874410 PAOEER,D,11/13/2023,11.130,11.190,11.130,0.000,25837961 PAOEER,D,11/14/2023,11.160,11.220,11.160,0.000,25813971 PAOEER,D,11/15/2023,11.160,11.220,11.160,0.000,25731631 PAOEER,D,11/16/2023,11.160,11.220,11.160,0.000,25697431 PAOEER,D,11/17/2023,11.160,11.210,11.160,0.000,25668092 PAOEER,D,11/20/2023,11.160,11.220,11.160,0.000,25648392 PAOEER,D,11/21/2023,11.170,11.230,11.170,0.000,25630988 PAOEER,D,11/22/2023,11.170,11.230,11.170,0.000,25680801 PAOEER,D,11/23/2023,11.170,11.230,11.170,0.000,25674263 PAOEER,D,11/24/2023,11.180,11.230,11.180,0.000,25654632 PAOEER,D,11/27/2023,11.180,11.240,11.180,0.000,25637977 PAOEER,D,11/28/2023,11.200,11.260,11.200,0.000,25619288 PAOEER,D,11/29/2023,11.230,11.290,11.230,0.000,25594798 PAOEER,D,11/30/2023,11.240,11.300,11.240,0.000,25595809 PAOEER,D,12/1/2023,11.270,11.330,11.270,0.000,25564372 PAOEER,D,12/4/2023,11.280,11.340,11.280,0.000,25553046 PAOEER,D,12/5/2023,11.310,11.370,11.310,0.000,25537078 PAOEER,D,12/6/2023,11.320,11.380,11.320,0.000,25489648 PAOEER,D,12/7/2023,11.330,11.390,11.330,0.000,25470957 PAOEER,D,12/8/2023,11.320,11.370,11.320,0.000,25436024 PAOEER,D,12/11/2023,11.320,11.370,11.320,0.000,25419787 PAOEER,D,12/12/2023,11.330,11.390,11.330,0.000,25396066 PAOEER,D,12/13/2023,11.340,11.400,11.340,0.000,25353311 PAOEER,D,12/14/2023,11.390,11.450,11.390,0.000,25328891 PAOEER,D,12/15/2023,11.420,11.480,11.420,0.000,25305294 PAOEER,D,12/18/2023,11.410,11.470,11.410,0.000,25286761 PAOEER,D,12/19/2023,11.430,11.490,11.430,0.000,25259468 PAOEER,D,12/20/2023,11.450,11.500,11.450,0.000,25237980 PAOEER,D,12/21/2023,11.470,11.530,11.470,0.000,25235916 PAOEER,D,12/22/2023,11.470,11.530,11.470,0.000,25277171 PAOEER,D,12/27/2023,11.480,11.540,11.480,0.000,25267552 PAOEER,D,12/28/2023,11.470,11.520,11.470,0.000,25269645 PAOEER,D,12/29/2023,11.470,11.520,11.470,0.000,25245947 PAOEER,D,12/31/2023,11.470,11.530,11.470,0.000,25239912 PAOEER,D,1/1/2024,11.470,11.530,11.470,0.000,25239912 PAOEER,D,1/2/2024,11.480,11.540,11.480,0.000,25239912 PAOEER,D,1/3/2024,11.470,11.530,11.470,0.000,25234813 PAOEER,D,1/4/2024,11.450,11.510,11.450,0.000,25224421 PAOEER,D,1/5/2024,11.450,11.510,11.450,0.000,25240082 PAOEER,D,1/8/2024,11.480,11.540,11.480,0.000,25243449 PAOEER,D,1/9/2024,11.490,11.540,11.490,0.000,25249587 PAOEER,D,1/10/2024,11.510,11.560,11.510,0.000,25218310 PAOEER,D,1/11/2024,11.510,11.570,11.510,0.000,25219380 PAOEER,D,1/12/2024,11.520,11.570,11.520,0.000,25195593 PAOEER,D,1/15/2024,11.510,11.570,11.510,0.000,25177692 PAOEER,D,1/16/2024,11.500,11.560,11.500,0.000,25158317 PAOEER,D,1/17/2024,11.480,11.540,11.480,0.000,25131783 PAOEER,D,1/18/2024,11.490,11.550,11.490,0.000,25107521 PAOEER,D,1/19/2024,11.500,11.550,11.500,0.000,25078712 PAOEER,D,1/22/2024,11.510,11.570,11.510,0.000,25043179 PAOEER,D,1/23/2024,11.500,11.560,11.500,0.000,25004951 PAOEER,D,1/24/2024,11.510,11.560,11.510,0.000,24978302 PAOEER,D,1/25/2024,11.520,11.580,11.520,0.000,24936628 PAOEER,D,1/26/2024,11.520,11.580,11.520,0.000,24920222 PAOEER,D,1/29/2024,11.530,11.580,11.530,0.000,24903511 PAOEER,D,1/30/2024,11.520,11.570,11.520,0.000,24909350 PAOEER,D,1/31/2024,11.530,11.590,11.530,0.000,24913273 PAOEER,D,2/1/2024,11.520,11.580,11.520,0.000,24916589 PAOEER,D,2/2/2024,11.520,11.580,11.520,0.000,24909307 PAOEER,D,2/5/2024,11.510,11.570,11.510,0.000,24927470 PAOEER,D,2/6/2024,11.510,11.570,11.510,0.000,24904861 PAOEER,D,2/7/2024,11.520,11.580,11.520,0.000,24894868 PAOEER,D,2/8/2024,11.510,11.570,11.510,0.000,24866369 PAOEER,D,2/9/2024,11.510,11.570,11.510,0.000,24836400 PAOEER,D,2/12/2024,11.520,11.570,11.520,0.000,24828537 PAOEER,D,2/13/2024,11.500,11.560,11.500,0.000,24805208 PAOEER,D,2/14/2024,11.520,11.580,11.520,0.000,24792891 PAOEER,D,2/15/2024,11.510,11.570,11.510,0.000,24776030 PAOEER,D,2/16/2024,11.510,11.570,11.510,0.000,24773652 PAOEER,D,2/19/2024,11.510,11.570,11.510,0.000,24776705 PAOEER,D,2/20/2024,11.510,11.570,11.510,0.000,24768381 PAOEER,D,2/21/2024,11.500,11.560,11.500,0.000,24762789 PAOEER,D,2/22/2024,11.510,11.570,11.510,0.000,24752454 PAOEER,D,2/23/2024,11.520,11.580,11.520,0.000,24734972 PAOEER,D,2/26/2024,11.520,11.580,11.520,0.000,24707835 PAOEER,D,2/27/2024,11.520,11.580,11.520,0.000,24718823 PAOEER,D,2/28/2024,11.520,11.580,11.520,0.000,24691840 PAOEER,D,2/29/2024,11.530,11.580,11.530,0.000,24692014 PAOEER,D,3/1/2024,11.530,11.590,11.530,0.000,24681546 PAOEER,D,3/4/2024,11.540,11.600,11.540,0.000,24677698 PAOEER,D,3/5/2024,11.540,11.600,11.540,0.000,24670896 PAOEER,D,3/6/2024,11.550,11.600,11.550,0.000,24660112 PAOEER,D,3/7/2024,11.560,11.620,11.560,0.000,24637408 PAOEER,D,3/8/2024,11.580,11.640,11.580,0.000,24637423 PAOEER,D,3/11/2024,11.570,11.630,11.570,0.000,24650451 PAOEER,D,3/12/2024,11.580,11.640,11.580,0.000,24644679 PAOEER,D,3/13/2024,11.590,11.650,11.590,0.000,24639532 PAOEER,D,3/14/2024,11.570,11.630,11.570,0.000,24639749 PAOEER,D,3/15/2024,11.570,11.630,11.570,0.000,24635868 PAOEER,D,3/19/2024,11.570,11.630,11.570,0.000,24630703 PAOEER,D,3/20/2024,11.570,11.630,11.570,0.000,24622047 PAOEER,D,3/21/2024,11.580,11.640,11.580,0.000,24630037 PAOEER,D,3/22/2024,11.590,11.650,11.590,0.000,24638016 PAOEER,D,3/26/2024,11.590,11.640,11.590,0.000,24648451 PAOEER,D,3/27/2024,11.600,11.650,11.600,0.000,24644614 PAOEER,D,3/28/2024,11.600,11.660,11.600,0.000,24650476 PAOEER,D,3/29/2024,11.600,11.660,11.600,0.000,24657189 PAOEER,D,4/1/2024,11.600,11.660,11.600,0.000,24657189 PAOEER,D,4/2/2024,11.580,11.640,11.580,0.000,24657189 PAOEER,D,4/3/2024,11.580,11.640,11.580,0.000,24664501 PAOEER,D,4/4/2024,11.600,11.650,11.600,0.000,24643171 PAOEER,D,4/5/2024,11.590,11.650,11.590,0.000,24627031 PAOEER,D,4/8/2024,11.600,11.650,11.600,0.000,24629492 PAOEER,D,4/9/2024,11.610,11.670,11.610,0.000,24637754 PAOEER,D,4/10/2024,11.610,11.670,11.610,0.000,24649567 PAOEER,D,4/11/2024,11.600,11.650,11.600,0.000,24648180 PAOEER,D,4/12/2024,11.610,11.670,11.610,0.000,24664106 PAOEER,D,4/15/2024,11.590,11.650,11.590,0.000,24695442 PAOEER,D,4/16/2024,11.570,11.630,11.570,0.000,24656182 PAOEER,D,4/17/2024,11.580,11.640,11.580,0.000,24641153 PAOEER,D,4/18/2024,11.580,11.640,11.580,0.000,24636842 PAOEER,D,4/19/2024,11.570,11.630,11.570,0.000,24631768 PAOEER,D,4/22/2024,11.580,11.640,11.580,0.000,24635715 PAOEER,D,4/23/2024,11.580,11.640,11.580,0.000,24631590 PAOEER,D,4/24/2024,11.570,11.630,11.570,0.000,24654973 PAOEER,D,4/25/2024,11.560,11.620,11.560,0.000,24692791 PAOEER,D,4/26/2024,11.570,11.630,11.570,0.000,24704818 PAOEER,D,4/29/2024,11.580,11.640,11.580,0.000,24716186 PAOEER,D,4/30/2024,11.570,11.630,11.570,0.000,24720583 PAOEER,D,5/1/2024,11.570,11.630,11.570,0.000,24739367 PAOEER,D,5/2/2024,11.580,11.640,11.580,0.000,24739367 PAOEER,D,5/8/2024,11.610,11.660,11.610,0.000,24735783 PAOEER,D,5/9/2024,11.600,11.660,11.600,0.000,24738972 PAOEER,D,5/10/2024,11.600,11.660,11.600,0.000,24750371 PAOEER,D,5/13/2024,11.600,11.660,11.600,0.000,24754255 PAOEER,D,5/14/2024,11.600,11.660,11.600,0.000,24766592 PAOEER,D,5/15/2024,11.630,11.680,11.630,0.000,24776803 PAOEER,D,5/16/2024,11.630,11.680,11.630,0.000,24794366 PAOEER,D,5/17/2024,11.620,11.680,11.620,0.000,24787135 PAOEER,D,5/20/2024,11.620,11.680,11.620,0.000,24803147 PAOEER,D,5/21/2024,11.620,11.680,11.620,0.000,24809344 PAOEER,D,5/22/2024,11.610,11.670,11.610,0.000,24824377 PAOEER,D,5/23/2024,11.600,11.660,11.600,0.000,24839692 PAOEER,D,5/24/2024,11.600,11.660,11.600,0.000,24878744 PAOEER,D,5/27/2024,11.610,11.670,11.610,0.000,24893290 PAOEER,D,5/28/2024,11.610,11.670,11.610,0.000,24899423 PAOEER,D,5/29/2024,11.590,11.650,11.590,0.000,24936380 PAOEER,D,5/30/2024,11.590,11.650,11.590,0.000,24944544 PAOEER,D,5/31/2024,11.590,11.650,11.590,0.000,24964390 PAOEER,D,6/3/2024,11.610,11.670,11.610,0.000,24985311 PAOEER,D,6/4/2024,11.610,11.670,11.610,0.000,24996938 PAOEER,D,6/5/2024,11.620,11.680,11.620,0.000,25008153 PAOEER,D,6/6/2024,11.620,11.670,11.620,0.000,25016463 PAOEER,D,6/7/2024,11.600,11.660,11.600,0.000,25026546 PAOEER,D,6/10/2024,11.590,11.640,11.590,0.000,25043453 PAOEER,D,6/11/2024,11.580,11.640,11.580,0.000,25044740 PAOEER,D,6/12/2024,11.600,11.660,11.600,0.000,25046880 PAOEER,D,6/13/2024,11.600,11.660,11.600,0.000,25062387 PAOEER,D,6/14/2024,11.590,11.650,11.590,0.000,25066097 PAOEER,D,6/17/2024,11.590,11.650,11.590,0.000,25085866 PAOEER,D,6/18/2024,11.610,11.670,11.610,0.000,25102571 PAOEER,D,6/19/2024,11.610,11.670,11.610,0.000,25117638 PAOEER,D,6/20/2024,11.600,11.660,11.600,0.000,25143962 PAOEER,D,6/21/2024,11.610,11.670,11.610,0.000,25162490 PAOEER,D,6/25/2024,11.620,11.670,11.620,0.000,25179213 PAOEER,D,6/26/2024,11.610,11.670,11.610,0.000,25182281 PAOEER,D,6/27/2024,11.620,11.670,11.620,0.000,25214750 PAOEER,D,6/28/2024,11.620,11.680,11.620,0.000,25243533 PAOEER,D,7/1/2024,11.620,11.680,11.620,0.000,25249653 PAOEER,D,7/2/2024,11.630,11.690,11.630,0.000,25239683 PAOEER,D,7/3/2024,11.640,11.700,11.640,0.000,25201293 PAOEER,D,7/4/2024,11.650,11.710,11.650,0.000,25166808 PAOEER,D,7/5/2024,11.670,11.730,11.670,0.000,25155217 PAOEER,D,7/8/2024,11.700,11.750,11.700,0.000,25168220 PAOEER,D,7/9/2024,11.700,11.760,11.700,0.000,25161364 PAOEER,D,7/10/2024,11.720,11.780,11.720,0.000,25170650 PAOEER,D,7/11/2024,11.740,11.800,11.740,0.000,25170392 PAOEER,D,7/12/2024,11.760,11.820,11.760,0.000,25171202 PAOEER,D,7/15/2024,11.770,11.830,11.770,0.000,25162070 PAOEER,D,7/16/2024,11.770,11.830,11.770,0.000,25166278 PAOEER,D,7/17/2024,11.780,11.840,11.780,0.000,25181226 PAOEER,D,7/18/2024,11.780,11.840,11.780,0.000,25188520 PAOEER,D,7/19/2024,11.780,11.840,11.780,0.000,25211528 PAOEER,D,7/22/2024,11.800,11.860,11.800,0.000,25232290 PAOEER,D,7/23/2024,11.800,11.860,11.800,0.000,25250137 PAOEER,D,7/24/2024,11.810,11.860,11.810,0.000,25269756 PAOEER,D,7/25/2024,11.810,11.870,11.810,0.000,25288615 PAOEER,D,7/26/2024,11.830,11.890,11.830,0.000,25321563 PAOEER,D,7/29/2024,11.850,11.910,11.850,0.000,25340236 PAOEER,D,7/30/2024,11.860,11.920,11.860,0.000,25353300 PAOEER,D,7/31/2024,11.870,11.930,11.870,0.000,25384822 PAOEER,D,8/1/2024,11.880,11.930,11.880,0.000,25401095 PAOEER,D,8/2/2024,11.870,11.930,11.870,0.000,25405659 PAOEER,D,8/5/2024,11.820,11.880,11.820,0.000,25425769 PAOEER,D,8/6/2024,11.840,11.890,11.840,0.000,25450143 PAOEER,D,8/7/2024,11.840,11.900,11.840,0.000,25474144 PAOEER,D,8/8/2024,11.830,11.890,11.830,0.000,25476870 PAOEER,D,8/9/2024,11.850,11.910,11.850,0.000,25483110 PAOEER,D,8/12/2024,11.850,11.910,11.850,0.000,25491196 PAOEER,D,8/13/2024,11.860,11.920,11.860,0.000,25499433 PAOEER,D,8/14/2024,11.870,11.930,11.870,0.000,25501780 PAOEER,D,8/16/2024,11.870,11.930,11.870,0.000,25514353 PAOEER,D,8/19/2024,11.880,11.940,11.880,0.000,25520590 PAOEER,D,8/20/2024,11.890,11.950,11.890,0.000,25521193 PAOEER,D,8/21/2024,11.890,11.950,11.890,0.000,25508525 PAOEER,D,8/22/2024,11.890,11.950,11.890,0.000,25510798 PAOEER,D,8/23/2024,11.900,11.960,11.900,0.000,25526021 PAOEER,D,8/26/2024,11.890,11.950,11.890,0.000,25533830 PAOEER,D,8/27/2024,11.900,11.960,11.900,0.000,25574118 PAOEER,D,8/28/2024,11.900,11.960,11.900,0.000,25574053 PAOEER,D,8/29/2024,11.900,11.960,11.900,0.000,25576673 PAOEER,D,8/30/2024,11.900,11.960,11.900,0.000,25581980 PAOEER,D,9/2/2024,11.910,11.970,11.910,0.000,25587390 PAOEER,D,9/3/2024,11.910,11.970,11.910,0.000,25587862 PAOEER,D,9/4/2024,11.920,11.980,11.920,0.000,25605840 PAOEER,D,9/5/2024,11.930,11.990,11.930,0.000,25664826 PAOEER,D,9/6/2024,11.940,12.000,11.940,0.000,25681108 PAOEER,D,9/9/2024,11.940,12.000,11.940,0.000,25706538 PAOEER,D,9/10/2024,11.940,12.000,11.940,0.000,25722864 PAOEER,D,9/11/2024,11.940,12.000,11.940,0.000,25767778 PAOEER,D,9/12/2024,11.950,12.010,11.950,0.000,25791831 PAOEER,D,9/13/2024,11.950,12.010,11.950,0.000,25830235 PAOEER,D,9/16/2024,11.960,12.020,11.960,0.000,25852176 PAOEER,D,9/17/2024,11.960,12.020,11.960,0.000,25908375 PAOEER,D,9/18/2024,11.960,12.020,11.960,0.000,25942638 PAOEER,D,9/19/2024,11.970,12.030,11.970,0.000,25969658 PAOEER,D,9/20/2024,11.970,12.030,11.970,0.000,25985172 PAOEER,D,9/23/2024,11.980,12.040,11.980,0.000,26019442 PAOEER,D,9/24/2024,11.990,12.050,11.990,0.000,26028928 PAOEER,D,9/25/2024,11.990,12.050,11.990,0.000,26062099 PAOEER,D,9/26/2024,11.990,12.050,11.990,0.000,26068793 PAOEER,D,9/27/2024,12.000,12.060,12.000,0.000,26140379 PAOEER,D,9/30/2024,12.000,12.060,12.000,0.000,26174054 PAOEER,D,10/1/2024,12.020,12.080,12.020,0.000,26196047 PAOEER,D,10/2/2024,12.010,12.070,12.010,0.000,26198724 PAOEER,D,10/3/2024,12.000,12.060,12.000,0.000,26228934 PAOEER,D,10/4/2024,12.000,12.060,12.000,0.000,26257934 PAOEER,D,10/7/2024,12.000,12.060,12.000,0.000,26292656 PAOEER,D,10/8/2024,12.000,12.060,12.000,0.000,26294558 PAOEER,D,10/9/2024,12.000,12.060,12.000,0.000,26341552 PAOEER,D,10/10/2024,12.000,12.060,12.000,0.000,26327759 PAOEER,D,10/11/2024,12.000,12.060,12.000,0.000,26358594 PAOEER,D,10/14/2024,12.020,12.080,12.020,0.000,26383561 PAOEER,D,10/15/2024,12.030,12.090,12.030,0.000,26404550 PAOEER,D,10/16/2024,12.050,12.110,12.050,0.000,26421000 PAOEER,D,10/17/2024,12.050,12.110,12.050,0.000,26448348 PAOEER,D,10/18/2024,12.060,12.130,12.060,0.000,26488905 PAOEER,D,10/21/2024,12.040,12.100,12.040,0.000,26548476 PAOEER,D,10/22/2024,12.030,12.090,12.030,0.000,26577384 PAOEER,D,10/23/2024,12.030,12.090,12.030,0.000,26606210 PAOEER,D,10/24/2024,12.040,12.100,12.040,0.000,26645227 PAOEER,D,10/25/2024,12.040,12.100,12.040,0.000,26677753 PAOEER,D,10/29/2024,12.040,12.100,12.040,0.000,26728354 PAOEER,D,10/30/2024,12.030,12.090,12.030,0.000,26758993 PAOEER,D,10/31/2024,12.020,12.080,12.020,0.000,26796150 PAOEER,D,11/1/2024,12.030,12.090,12.030,0.000,26842413 PAOEER,D,11/4/2024,12.030,12.100,12.030,0.000,26860161 PAOEER,D,11/5/2024,12.040,12.100,12.040,0.000,26865729 PAOEER,D,11/6/2024,12.050,12.110,12.050,0.000,26891989 PAOEER,D,11/7/2024,12.050,12.110,12.050,0.000,26905521 PAOEER,D,11/8/2024,12.060,12.120,12.060,0.000,26925879 PAOEER,D,11/11/2024,12.080,12.140,12.080,0.000,26936576 PAOEER,D,11/12/2024,12.080,12.140,12.080,0.000,26963440 PAOEER,D,11/13/2024,12.080,12.140,12.080,0.000,26995446 PAOEER,D,11/14/2024,12.090,12.150,12.090,0.000,27028899 PAOEER,D,11/15/2024,12.090,12.150,12.090,0.000,27057195 PAOEER,D,11/18/2024,12.080,12.140,12.080,0.000,27070115 PAOEER,D,11/19/2024,12.090,12.150,12.090,0.000,27092700 PAOEER,D,11/20/2024,12.090,12.150,12.090,0.000,27096749 PAOEER,D,11/21/2024,12.100,12.160,12.100,0.000,27116279 PAOEER,D,11/25/2024,12.130,12.190,12.130,0.000,27162391 PAOEER,D,11/26/2024,12.130,12.200,12.130,0.000,27157625 PAOEER,D,11/27/2024,12.150,12.210,12.150,0.000,27167654 PAOEER,D,11/28/2024,12.160,12.220,12.160,0.000,27188265 PAOEER,D,11/29/2024,12.180,12.240,12.180,0.000,27211583 PAOEER,D,12/2/2024,12.190,12.250,12.190,0.000,27238447 PAOEER,D,12/3/2024,12.200,12.260,12.200,0.000,27251417 PAOEER,D,12/4/2024,12.220,12.280,12.220,0.000,27263132 PAOEER,D,12/5/2024,12.230,12.290,12.230,0.000,27269192 PAOEER,D,12/6/2024,12.240,12.300,12.240,0.000,27285962 PAOEER,D,12/9/2024,12.240,12.310,12.240,0.000,27296795 PAOEER,D,12/10/2024,12.250,12.310,12.250,0.000,27315277 PAOEER,D,12/11/2024,12.250,12.310,12.250,0.000,27331596 PAOEER,D,12/12/2024,12.230,12.290,12.230,0.000,27355481 PAOEER,D,12/13/2024,12.220,12.280,12.220,0.000,27371919 PAOEER,D,12/16/2024,12.220,12.290,12.220,0.000,27376837 PAOEER,D,12/17/2024,12.220,12.280,12.220,0.000,27399152 PAOEER,D,12/18/2024,12.220,12.280,12.220,0.000,27429704 PAOEER,D,12/19/2024,12.200,12.260,12.200,0.000,27463897 PAOEER,D,12/20/2024,12.210,12.270,12.210,0.000,27501808 PAOEER,D,12/23/2024,12.200,12.260,12.200,0.000,27533799 PAOEER,D,12/24/2024,12.200,12.270,12.200,0.000,27576956 PAOEER,D,12/27/2024,12.190,12.250,12.190,0.000,27623400 PAOEER,D,12/30/2024,12.200,12.260,12.200,0.000,27635224 PAOEER,D,12/31/2024,12.200,12.260,12.200,0.000,27671239 PAOEER,D,1/1/2025,12.200,12.260,12.200,0.000,27671239 PAOEER,D,1/2/2025,12.200,12.260,12.200,0.000,27671239 PAOEER,D,1/3/2025,12.200,12.260,12.200,0.000,27686458 PAOEER,D,1/7/2025,12.180,12.250,12.180,0.000,27725421 PAOEER,D,1/8/2025,12.170,12.240,12.170,0.000,27736332 PAOEER,D,1/9/2025,12.160,12.230,12.160,0.000,27782376 PAOEER,D,1/10/2025,12.150,12.220,12.150,0.000,27800148 PAOEER,D,1/13/2025,12.140,12.200,12.140,0.000,27842311 PAOEER,D,1/14/2025,12.130,12.190,12.130,0.000,27857600 PAOEER,D,1/15/2025,12.160,12.220,12.160,0.000,27888257 PAOEER,D,1/16/2025,12.170,12.230,12.170,0.000,27894666 PAOEER,D,1/17/2025,12.180,12.240,12.180,0.000,27919218 PAOEER,D,1/20/2025,12.180,12.240,12.180,0.000,27944312 PAOEER,D,1/21/2025,12.190,12.250,12.190,0.000,27938294 PAOEER,D,1/22/2025,12.180,12.250,12.180,0.000,27955505 PAOEER,D,1/23/2025,12.180,12.240,12.180,0.000,27972841 PAOEER,D,1/24/2025,12.180,12.240,12.180,0.000,27993895 PAOEER,D,1/27/2025,12.190,12.250,12.190,0.000,28054623 PAOEER,D,1/28/2025,12.190,12.250,12.190,0.000,28110684 PAOEER,D,1/29/2025,12.190,12.250,12.190,0.000,28159321 PAOEER,D,1/30/2025,12.210,12.270,12.210,0.000,28237472 PAOEER,D,2/3/2025,12.230,12.300,12.230,0.000,28342890 PAOEER,D,2/4/2025,12.240,12.300,12.240,0.000,28388339 PAOEER,D,2/5/2025,12.250,12.310,12.250,0.000,28397264 PAOEER,D,2/6/2025,12.260,12.320,12.260,0.000,28452363 PAOEER,D,2/7/2025,12.260,12.320,12.260,0.000,28490087 PAOEER,D,2/10/2025,12.260,12.320,12.260,0.000,28543675 PAOEER,D,2/11/2025,12.250,12.310,12.250,0.000,28572873 PAOEER,D,2/12/2025,12.240,12.300,12.240,0.000,28605626 PAOEER,D,2/13/2025,12.270,12.330,12.270,0.000,28639532 PAOEER,D,2/14/2025,12.270,12.330,12.270,0.000,28645781 PAOEER,D,2/17/2025,12.260,12.320,12.260,0.000,28681183 PAOEER,D,2/18/2025,12.270,12.330,12.270,0.000,28725302 PAOEER,D,2/19/2025,12.250,12.310,12.250,0.000,28775076 PAOEER,D,2/20/2025,12.260,12.320,12.260,0.000,28835423 PAOEER,D,2/21/2025,12.270,12.340,12.270,0.000,28897020 PAOEER,D,2/24/2025,12.270,12.340,12.270,0.000,28929898 PAOEER,D,2/25/2025,12.280,12.340,12.280,0.000,29014844 PAOEER,D,2/26/2025,12.290,12.350,12.290,0.000,29056894 PAOEER,D,2/27/2025,12.300,12.360,12.300,0.000,29129269 PAOEER,D,2/28/2025,12.300,12.370,12.300,0.000,29193809 PAOEER,D,3/6/2025,12.220,12.280,12.220,0.000,29331054 PAOEER,D,3/7/2025,12.220,12.280,12.220,0.000,29374091 PAOEER,D,3/10/2025,12.220,12.280,12.220,0.000,29368599 PAOEER,D,3/11/2025,12.210,12.270,12.210,0.000,29399919 PAOEER,D,3/12/2025,12.210,12.270,12.210,0.000,29413898 PAOEER,D,3/13/2025,12.210,12.270,12.210,0.000,29473777 PAOEER,D,3/14/2025,12.210,12.270,12.210,0.000,29529384 PAOEER,D,3/17/2025,12.230,12.290,12.230,0.000,29575714 PAOEER,D,3/18/2025,12.230,12.290,12.230,0.000,29627755 PAOEER,D,3/19/2025,12.230,12.290,12.230,0.000,29684047 PAOEER,D,3/20/2025,12.230,12.290,12.230,0.000,29764140 PAOEER,D,3/21/2025,12.240,12.300,12.240,0.000,29845531 PAOEER,D,3/24/2025,12.250,12.310,12.250,0.000,29917198 PAOEER,D,3/26/2025,12.240,12.310,12.240,0.000,29962203 PAOEER,D,3/27/2025,12.250,12.310,12.250,0.000,30010024 PAOEER,D,3/28/2025,12.260,12.320,12.260,0.000,30119655 PAOEER,D,3/31/2025,12.240,12.300,12.240,0.000,30230376 PAOEER,D,4/1/2025,12.260,12.320,12.260,0.000,30320230 PAOEER,D,4/2/2025,12.250,12.310,12.250,0.000,30340507 PAOEER,D,4/3/2025,12.250,12.310,12.250,0.000,30362391 PAOEER,D,4/4/2025,12.210,12.270,12.210,0.000,30400034 PAOEER,D,4/8/2025,12.190,12.250,12.190,0.000,30318878 PAOEER,D,4/9/2025,12.150,12.210,12.150,0.000,30270833 PAOEER,D,4/10/2025,12.190,12.250,12.190,0.000,30242192 PAOEER,D,4/11/2025,12.180,12.240,12.180,0.000,30256605 PAOEER,D,4/15/2025,12.220,12.280,12.220,0.000,30295457 PAOEER,D,4/16/2025,12.230,12.290,12.230,0.000,30302258 PAOEER,D,4/17/2025,12.250,12.310,12.250,0.000,30333306 PAOEER,D,4/22/2025,12.260,12.320,12.260,0.000,30346921 PAOEER,D,4/23/2025,12.270,12.340,12.270,0.000,30372074 PAOEER,D,4/24/2025,12.300,12.360,12.300,0.000,30412274 PAOEER,D,4/25/2025,12.310,12.370,12.310,0.000,30446438 PAOEER,D,4/28/2025,12.310,12.370,12.310,0.000,30469922 PAOEER,D,4/29/2025,12.320,12.380,12.320,0.000,30511438 PAOEER,D,4/30/2025,12.330,12.390,12.330,0.000,30559193 PAOEER,D,5/2/2025,12.330,12.390,12.330,0.000,30604021 PAOEER,D,5/6/2025,12.330,12.400,12.330,0.000,30657933 PAOEER,D,5/7/2025,12.350,12.420,12.350,0.000,30690916 PAOEER,D,5/8/2025,12.350,12.410,12.350,0.000,30781734 PAOEER,D,5/9/2025,12.350,12.410,12.350,0.000,30838738 PAOEER,D,5/12/2025,12.340,12.400,12.340,0.000,30869964 PAOEER,D,5/13/2025,12.350,12.410,12.350,0.000,30943449 PAOEER,D,5/14/2025,12.350,12.410,12.350,0.000,30991618 PAOEER,D,5/15/2025,12.360,12.430,12.360,0.000,31025699 PAOEER,D,5/16/2025,12.380,12.440,12.380,0.000,31092983 PAOEER,D,5/19/2025,12.380,12.440,12.380,0.000,31148676 PAOEER,D,5/20/2025,12.380,12.440,12.380,0.000,31189837 PAOEER,D,5/21/2025,12.370,12.430,12.370,0.000,31265480 PAOEER,D,5/22/2025,12.370,12.430,12.370,0.000,31337488 PAOEER,D,5/23/2025,12.380,12.440,12.380,0.000,31415539 PAOEER,D,5/26/2025,12.390,12.450,12.390,0.000,31517256 PAOEER,D,5/27/2025,12.400,12.460,12.400,0.000,31661205 PAOEER,D,5/28/2025,12.400,12.460,12.400,0.000,31744300 PAOEER,D,5/29/2025,12.410,12.470,12.410,0.000,31812457 PAOEER,D,5/30/2025,12.400,12.470,12.400,0.000,31894105 PAOEER,D,6/2/2025,12.400,12.470,12.400,0.000,32018053 PAOEER,D,6/3/2025,12.410,12.470,12.410,0.000,32125933 PAOEER,D,6/4/2025,12.410,12.470,12.410,0.000,32214861 PAOEER,D,6/5/2025,12.400,12.460,12.400,0.000,32322576 PAOEER,D,6/6/2025,12.410,12.470,12.410,0.000,32412595 PAOEER,D,6/10/2025,12.440,12.500,12.440,0.000,32528795 PAOEER,D,6/11/2025,12.440,12.500,12.440,0.000,32625317 PAOEER,D,6/12/2025,12.450,12.510,12.450,0.000,32726579 PAOEER,D,6/13/2025,12.420,12.480,12.420,0.000,32834211 PAOEER,D,6/16/2025,12.430,12.490,12.430,0.000,32889531 PAOEER,D,6/17/2025,12.410,12.480,12.410,0.000,32933753 PAOEER,D,6/18/2025,12.420,12.480,12.420,0.000,33017459 PAOEER,D,6/19/2025,12.400,12.460,12.400,0.000,33069857 PAOEER,D,6/20/2025,12.410,12.470,12.410,0.000,33140931 PAOEER,D,6/23/2025,12.410,12.470,12.410,0.000,33214305 PAOEER,D,6/24/2025,12.420,12.480,12.420,0.000,33247659 PAOEER,D,6/25/2025,12.420,12.480,12.420,0.000,33355986 PAOEER,D,6/26/2025,12.420,12.490,12.420,0.000,33535088 PAOEER,D,6/27/2025,12.420,12.480,12.420,0.000,33674854 PAOEER,D,6/30/2025,12.420,12.480,12.420,0.000,33786037 PAOEER,D,7/1/2025,12.430,12.490,12.430,0.000,33973684 PAOEER,D,7/2/2025,12.430,12.500,12.430,0.000,34000912 PAOEER,D,7/3/2025,12.450,12.520,12.450,0.000,34064543 PAOEER,D,7/4/2025,12.460,12.520,12.460,0.000,34232531 PAOEER,D,7/7/2025,12.460,12.520,12.460,0.000,34500730 PAOEER,D,7/8/2025,12.450,12.510,12.450,0.000,34742924 PAOEER,D,7/9/2025,12.460,12.520,12.460,0.000,35031591 PAOEER,D,7/10/2025,12.460,12.520,12.460,0.000,35240852 PAOEER,D,7/11/2025,12.460,12.520,12.460,0.000,35437684 PAOEER,D,7/14/2025,12.460,12.520,12.460,0.000,35610880 PAOEER,D,7/15/2025,12.470,12.530,12.470,0.000,35736718 PAOEER,D,7/16/2025,12.470,12.530,12.470,0.000,35894678 PAOEER,D,7/17/2025,12.480,12.540,12.480,0.000,36070442 PAOEER,D,7/18/2025,12.480,12.540,12.480,0.000,36207341 PAOEER,D,7/22/2025,12.500,12.570,12.500,0.000,36435771 PAOEER,D,7/23/2025,12.500,12.570,12.500,0.000,36547749 PAOEER,D,7/24/2025,12.480,12.550,12.480,0.000,36620420 PAOEER,D,7/25/2025,12.480,12.550,12.480,0.000,36719092 PAOEER,D,7/28/2025,12.500,12.560,12.500,0.000,36831799 PAOEER,D,7/29/2025,12.500,12.560,12.500,0.000,36926538 PAOEER,D,7/30/2025,12.500,12.570,12.500,0.000,37043656 PAOEER,D,7/31/2025,12.510,12.570,12.510,0.000,37157206 PAOEER,D,8/1/2025,12.510,12.570,12.510,0.000,37254615 PAOEER,D,8/4/2025,12.530,12.590,12.530,0.000,37324532 PAOEER,D,8/5/2025,12.540,12.600,12.540,0.000,37397928 PAOEER,D,8/6/2025,12.530,12.600,12.530,0.000,37458655 PAOEER,D,8/7/2025,12.540,12.600,12.540,0.000,37518555 PAOEER,D,8/8/2025,12.520,12.590,12.520,0.000,37600375 PAOEER,D,8/11/2025,12.530,12.590,12.530,0.000,37662055 PAOEER,D,8/12/2025,12.520,12.590,12.520,0.000,37745922 PAOEER,D,8/13/2025,12.540,12.610,12.540,0.000,37800392 PAOEER,D,8/14/2025,12.530,12.600,12.530,0.000,37882728 PAOEER,D,8/18/2025,12.520,12.590,12.520,0.000,37936420 PAOEER,D,8/19/2025,12.520,12.590,12.520,0.000,37987590 PAOEER,D,8/20/2025,12.530,12.600,12.530,0.000,38056046 PAOEER,D,8/21/2025,12.520,12.580,12.520,0.000,38136476 PAOEER,D,8/22/2025,12.530,12.590,12.530,0.000,38206849 PAOEER,D,8/25/2025,12.510,12.570,12.510,0.000,38271052 PAOEER,D,8/26/2025,12.520,12.580,12.520,0.000,38350120 PAOEER,D,8/27/2025,12.520,12.580,12.520,0.000,38445012 PAOEER,D,8/28/2025,12.530,12.590,12.530,0.000,38527628 PAOEER,D,8/29/2025,12.520,12.580,12.520,0.000,38595573 PAOEER,D,9/1/2025,12.510,12.580,12.510,0.000,38648153 PAOEER,D,9/2/2025,12.490,12.550,12.490,0.000,38713226 PAOEER,D,9/3/2025,12.510,12.570,12.510,0.000,38756611 PAOEER,D,9/4/2025,12.520,12.580,12.520,0.000,38824399 PAOEER,D,9/5/2025,12.540,12.600,12.540,0.000,38882063 PAOEER,D,9/8/2025,12.550,12.610,12.550,0.000,38958343 PAOEER,D,9/9/2025,12.550,12.610,12.550,0.000,38967454 PAOEER,D,9/10/2025,12.550,12.620,12.550,0.000,39027839 PAOEER,D,9/11/2025,12.550,12.620,12.550,0.000,39101635 PAOEER,D,9/12/2025,12.550,12.610,12.550,0.000,39165333 PAOEER,D,9/15/2025,12.560,12.620,12.560,0.000,39266272 PAOEER,D,9/16/2025,12.560,12.630,12.560,0.000,39312154 PAOEER,D,9/17/2025,12.560,12.630,12.560,0.000,39393763 PAOEER,D,9/18/2025,12.560,12.620,12.560,0.000,39453451 PAOEER,D,9/19/2025,12.560,12.620,12.560,0.000,39515273 PAOEER,D,9/22/2025,12.550,12.620,12.550,0.000,39592863 PAOEER,D,9/23/2025,12.560,12.620,12.560,0.000,39643030 PAOEER,D,9/24/2025,12.560,12.620,12.560,0.000,39710345 PAOEER,D,9/25/2025,12.540,12.610,12.540,0.000,39772688 PAOEER,D,9/26/2025,12.550,12.610,12.550,0.000,39859239 PAOEER,D,9/29/2025,12.560,12.630,12.560,0.000,39929342 PAOEER,D,9/30/2025,12.570,12.630,12.570,0.000,40018298 PAOEER,D,10/1/2025,12.570,12.630,12.570,0.000,40128922 PAOEER,D,10/2/2025,12.570,12.640,12.570,0.000,40149013 PAOEER,D,10/3/2025,12.580,12.640,12.580,0.000,40172161 PAOEER,D,10/6/2025,12.570,12.630,12.570,0.000,40211035 PAOEER,D,10/7/2025,12.570,12.630,12.570,0.000,40239125 PAOEER,D,10/8/2025,12.580,12.640,12.580,0.000,40267933 PAOEER,D,10/9/2025,12.570,12.630,12.570,0.000,40321941 PAOEER,D,10/10/2025,12.570,12.630,12.570,0.000,40386890 PAOEER,D,10/13/2025,12.570,12.640,12.570,0.000,40426801 PAOEER,D,10/14/2025,12.560,12.630,12.560,0.000,40484038 PAOEER,D,10/15/2025,12.590,12.650,12.590,0.000,40497609 PAOEER,D,10/16/2025,12.580,12.640,12.580,0.000,40548256 PAOEER,D,10/17/2025,12.580,12.640,12.580,0.000,40577631 PAOEER,D,10/20/2025,12.580,12.650,12.580,0.000,40601650 PAOEER,D,10/21/2025,12.590,12.660,12.590,0.000,40639837 PAOEER,D,10/22/2025,12.590,12.660,12.590,0.000,40649368 PAOEER,D,10/23/2025,12.590,12.650,12.590,0.000,40675206 PAOEER,D,10/24/2025,12.580,12.640,12.580,0.000,40699320 PAOEER,D,10/27/2025,12.600,12.660,12.600,0.000,40727908 PAOEER,D,10/29/2025,12.610,12.670,12.610,0.000,40735717 PAOEER,D,10/30/2025,12.600,12.660,12.600,0.000,40747017 PAOEER,D,10/31/2025,12.600,12.660,12.600,0.000,40778945 PAOEER,D,11/3/2025,12.600,12.660,12.600,0.000,40807114 PAOEER,D,11/4/2025,12.590,12.660,12.590,0.000,40838445 PAOEER,D,11/5/2025,12.590,12.650,12.590,0.000,40836683 PAOEER,D,11/6/2025,12.590,12.650,12.590,0.000,40866644 PAOEER,D,11/7/2025,12.580,12.640,12.580,0.000,40883636 PAOEER,D,11/10/2025,12.580,12.650,12.580,0.000,40896594 PAOEER,D,11/11/2025,12.590,12.650,12.590,0.000,40895892 PAOEER,D,11/12/2025,12.600,12.660,12.600,0.000,40902730 PAOEER,D,11/13/2025,12.580,12.650,12.580,0.000,40911908 PAOEER,D,11/14/2025,12.570,12.630,12.570,0.000,40926380 PAOEER,D,11/17/2025,12.570,12.630,12.570,0.000,40935701 PAOEER,D,11/18/2025,12.560,12.620,12.560,0.000,40945561 PAOEER,D,11/19/2025,12.560,12.630,12.560,0.000,40965377 PAOEER,D,11/20/2025,12.570,12.630,12.570,0.000,40971781 PAOEER,D,11/21/2025,12.560,12.630,12.560,0.000,40983894 PAOEER,D,11/24/2025,12.570,12.640,12.570,0.000,40975181 PAOEER,D,11/25/2025,12.580,12.650,12.580,0.000,40985992 PAOEER,D,11/26/2025,12.580,12.640,12.580,0.000,40976050 PAOEER,D,11/27/2025,12.580,12.640,12.580,0.000,40972577 PAOEER,D,11/28/2025,12.580,12.650,12.580,0.000,40917641 PAOEER,D,12/1/2025,12.570,12.640,12.570,0.000,40908789 PAOEER,D,12/2/2025,12.580,12.640,12.580,0.000,40915900 PAOEER,D,12/3/2025,12.580,12.650,12.580,0.000,40926571 PAOEER,D,12/4/2025,12.580,12.640,12.580,0.000,40909342 PAOEER,D,12/5/2025,12.580,12.650,12.580,0.000,40910802 PAOEER,D,12/8/2025,12.560,12.620,12.560,0.000,40924657 PAOEER,D,12/9/2025,12.560,12.620,12.560,0.000,40932552 PAOEER,D,12/10/2025,12.550,12.620,12.550,0.000,40927340 PAOEER,D,12/11/2025,12.560,12.620,12.560,0.000,40938187 PAOEER,D,12/12/2025,12.560,12.630,12.560,0.000,40932495 PAOEER,D,12/15/2025,12.570,12.630,12.570,0.000,40937368 PAOEER,D,12/16/2025,12.570,12.630,12.570,0.000,40980972 PAOEER,D,12/17/2025,12.560,12.620,12.560,0.000,40929072 PAOEER,D,12/18/2025,12.560,12.630,12.560,0.000,40906202 PAOEER,D,12/19/2025,12.560,12.620,12.560,0.000,40900346 PAOEER,D,12/22/2025,12.570,12.630,12.570,0.000,40859362 PAOEER,D,12/23/2025,12.570,12.630,12.570,0.000,40800680 PAOEER,D,12/24/2025,12.570,12.630,12.570,0.000,40735785 PAOEER,D,12/29/2025,12.590,12.650,12.590,0.000,40755576 PAOEER,D,12/30/2025,12.590,12.650,12.590,0.000,40729233 PAOEER,D,12/31/2025,12.600,12.660,12.600,0.000,40718965 PAOEER,D,1/1/2026,12.600,12.660,12.600,0.000,40718965 PAOEER,D,1/2/2026,12.590,12.650,12.590,0.000,40718965 PAOEER,D,1/5/2026,12.590,12.660,12.590,0.000,40756719 PAOEER,D,1/7/2026,12.610,12.670,12.610,0.000,40838427 PAOEER,D,1/8/2026,12.610,12.670,12.610,0.000,40919041 PAOEER,D,1/9/2026,12.610,12.680,12.610,0.000,41040866 PAOEER,D,1/12/2026,12.620,12.680,12.620,0.000,41156893 PAOEER,D,1/13/2026,12.620,12.680,12.620,0.000,41309318 PAOEER,D,1/14/2026,12.620,12.680,12.620,0.000,41468186 PAOEER,D,1/15/2026,12.620,12.680,12.620,0.000,41610741 PAOEER,D,1/16/2026,12.610,12.680,12.610,0.000,41780093 PAOEER,D,1/19/2026,12.610,12.670,12.610,0.000,41983839 PAOEER,D,1/20/2026,12.600,12.660,12.600,0.000,42128120 PAOEER,D,1/21/2026,12.600,12.660,12.600,0.000,42278230 PAOEER,D,1/22/2026,12.600,12.670,12.600,0.000,42422724 PAOEER,D,1/23/2026,12.600,12.660,12.600,0.000,42623588 PAOEER,D,1/26/2026,12.610,12.680,12.610,0.000,42820005 PAOEER,D,1/27/2026,12.610,12.670,12.610,0.000,42942845 PAOEER,D,1/28/2026,12.610,12.680,12.610,0.000,43101578 PAOEER,D,1/29/2026,12.620,12.680,12.620,0.000,43287319 PAOEER,D,1/30/2026,12.620,12.690,12.620,0.000,43468356 PAOEER,D,2/2/2026,12.620,12.690,12.620,0.000,43653204 PAOEER,D,2/3/2026,12.630,12.690,12.630,0.000,43817802 PAOEER,D,2/4/2026,12.640,12.700,12.640,0.000,43993129 PAOEER,D,2/5/2026,12.630,12.700,12.630,0.000,44152255 PAOEER,D,2/6/2026,12.630,12.700,12.630,0.000,44377723 PAOEER,D,2/9/2026,12.640,12.700,12.640,0.000,44551916 PAOEER,D,2/10/2026,12.640,12.710,12.640,0.000,44741725 PAOEER,D,2/11/2026,12.650,12.710,12.650,0.000,44923964 PAOEER,D,2/12/2026,12.650,12.710,12.650,0.000,45096988 PAOEER,D,2/13/2026,12.650,12.720,12.650,0.000,45294657 PAOEER,D,2/17/2026,12.650,12.720,12.650,0.000,45556039 PAOEER,D,2/18/2026,12.660,12.720,12.660,0.000,45686349 PAOEER,D,2/19/2026,12.660,12.720,12.660,0.000,45804973 PAOEER,D,2/20/2026,12.660,12.720,12.660,0.000,45907303 PAOEER,D,2/24/2026,12.670,12.730,12.670,0.000,46043849 PAOEER,D,2/25/2026,12.670,12.730,12.670,0.000,46140813 PAOEER,D,2/26/2026,12.670,12.730,12.670,0.000,46266579 PAOEER,D,2/27/2026,12.670,12.740,12.670,0.000,46396059 PAOEER,D,3/3/2026,12.580,12.650,12.580,0.000,46473905 PAOEER,D,3/4/2026,12.610,12.680,12.610,0.000,46362252 PAOEER,D,3/5/2026,12.580,12.650,12.580,0.000,46277144 PAOEER,D,3/6/2026,12.560,12.620,12.560,0.000,46435763 PAOEER,D,3/10/2026,12.580,12.640,12.580,0.000,46452321 PAOEER,D,3/11/2026,12.540,12.610,12.540,0.000,46472712 PAOEER,D,3/12/2026,12.520,12.590,12.520,0.000,46494365 PAOEER,D,3/13/2026,12.510,12.580,12.510,0.000,46558067 PAOEER,D,3/16/2026,12.520,12.580,12.520,0.000,46613107 PAOEER,D,3/17/2026,12.540,12.600,12.540,0.000,46659012 PAOEER,D,3/18/2026,12.530,12.590,12.530,0.000,46687961 PAOEER,D,3/19/2026,12.480,12.540,12.480,0.000,46733079 PAOEER,D,3/20/2026,12.430,12.500,12.430,0.000,46774636 PAOEER,D,3/23/2026,12.440,12.500,12.440,0.000,46832128 PAOEER,D,3/24/2026,12.420,12.480,12.420,0.000,46728089 PAOEER,D,3/26/2026,12.410,12.470,12.410,0.000,46733153 PAOEER,D,3/27/2026,12.390,12.450,12.390,0.000,46728230 PAOEER,D,3/30/2026,12.390,12.460,12.390,0.000,46730709 PAOEER,D,3/31/2026,12.410,12.470,12.410,0.000,46731184 PAOEER,D,4/1/2026,12.450,12.510,12.450,0.000,46906170 PAOEER,D,4/2/2026,12.440,12.500,12.440,0.000,46817865 PAOEER,D,4/3/2026,12.440,12.510,12.440,0.000,46821065 PAOEER,D,4/6/2026,12.440,12.510,12.440,0.000,46821065 PAOEER,D,4/7/2026,12.420,12.480,12.420,0.000,46821065 PAOEER,D,4/8/2026,12.520,12.580,12.520,0.000,46804343 PAOEER,D,4/9/2026,12.510,12.570,12.510,0.000,46979250 PAOEER,D,4/14/2026,12.530,12.590,12.530,0.000,47027841 PAOEER,D,4/15/2026,12.530,12.590,12.530,0.000,47033141 PAOEER,D,4/16/2026,12.540,12.600,12.540,0.000,47084225 PAOEER,D,4/17/2026,12.570,12.640,12.570,0.000,47120706 PAOEER,D,4/20/2026,12.570,12.630,12.570,0.000,47217521 PAOEER,D,4/21/2026,12.550,12.620,12.550,0.000,47246421 PAOEER,D,4/22/2026,12.550,12.620,12.550,0.000,47259070 PAOEER,D,4/23/2026,12.550,12.610,12.550,0.000,47311592 PAOEER,D,4/24/2026,12.550,12.620,12.550,0.000,47361356 PAOEER,D,4/27/2026,12.540,12.600,12.540,0.000,47406819 PAOEER,D,4/28/2026,12.520,12.590,12.520,0.000,47460759 PAOEER,D,4/29/2026,12.490,12.560,12.490,0.000,47506554 PAOEER,D,4/30/2026,12.510,12.580,12.510,0.000,47558718 PAOEER,D,5/4/2026,12.500,12.560,12.500,0.000,47598485 PAOEER,D,5/5/2026,12.520,12.580,12.520,0.000,47622729 PAOEER,D,5/6/2026,12.560,12.620,12.560,0.000,47661065 PAOEER,D,5/7/2026,12.560,12.620,12.560,0.000,47705279 PAOEER,D,5/8/2026,12.560,12.620,12.560,0.000,47766844 PAOEER,D,5/12/2026,12.530,12.590,12.530,0.000,47820509 PAOEER,D,5/13/2026,12.530,12.600,12.530,0.000,47838260 PAOEER,D,5/14/2026,12.550,12.620,12.550,0.000,47873776 PAOEER,D,5/15/2026,12.520,12.580,12.520,0.000,47896534 PAOEER,D,5/18/2026,12.530,12.590,12.530,0.000,47928969 PAOEER,D,5/19/2026,12.510,12.580,12.510,0.000,47973850 PAOEER,D,5/20/2026,12.540,12.600,12.540,0.000,47973465 PAOEER,D,5/21/2026,12.540,12.600,12.540,0.000,48008099 PAOEER,D,5/22/2026,12.560,12.630,12.560,0.000,48033226 PAOEER,D,5/25/2026,12.590,12.650,12.590,0.000,48073933 PAOEER,D,5/26/2026,12.590,12.650,12.590,0.000,48108952 PAOEER,D,5/27/2026,12.590,12.650,12.590,0.000,48175940 PAOEER,D,5/28/2026,12.590,12.660,12.590,0.000,48211829 PAOEER,D,5/29/2026,12.600,12.670,12.600,0.000,48255678 PAOEER,D,6/2/2026,12.600,12.660,12.600,0.000,48269044 PAOEER,D,6/3/2026,12.580,12.640,12.580,0.000,48308867 PAOEER,D,6/4/2026,12.580,12.650,12.580,0.000,48332067 PAOEER,D,6/5/2026,12.580,12.640,12.580,0.000,48366981 PAOEER,D,6/8/2026,12.580,12.640,12.580,0.000,48409146 PAOEER,D,6/9/2026,12.590,12.650,12.590,0.000,48392606 PAOEER,D,6/10/2026,12.580,12.640,12.580,0.000,48416076 PAOEER,D,6/11/2026,12.590,12.650,12.590,0.000,48448031