,,,,,,, PAOEEIP,D,6/8/2023,11.300,11.300,11.300,0.000,1828884 PAOEEIP,D,6/9/2023,11.310,11.310,11.310,0.000,1830612 PAOEEIP,D,6/12/2023,11.310,11.310,11.310,0.000,1825599 PAOEEIP,D,6/13/2023,11.310,11.310,11.310,0.000,1825599 PAOEEIP,D,6/14/2023,11.300,11.300,11.300,0.000,1825542 PAOEEIP,D,6/15/2023,11.290,11.290,11.290,0.000,1826797 PAOEEIP,D,6/16/2023,11.300,11.300,11.300,0.000,1826797 PAOEEIP,D,6/19/2023,11.280,11.280,11.280,0.000,1826905 PAOEEIP,D,6/20/2023,11.280,11.280,11.280,0.000,1830452 PAOEEIP,D,6/21/2023,11.290,11.290,11.290,0.000,1830452 PAOEEIP,D,6/22/2023,11.270,11.270,11.270,0.000,1830452 PAOEEIP,D,6/23/2023,11.280,11.280,11.280,0.000,1830452 PAOEEIP,D,6/26/2023,11.280,11.280,11.280,0.000,1773469 PAOEEIP,D,6/27/2023,11.290,11.290,11.290,0.000,1773469 PAOEEIP,D,6/28/2023,11.290,11.290,11.290,0.000,1773469 PAOEEIP,D,6/29/2023,11.280,11.280,11.280,0.000,1773469 PAOEEIP,D,6/30/2023,11.290,11.290,11.290,0.000,1773469 PAOEEIP,D,7/3/2023,11.270,11.270,11.270,0.000,1773469 PAOEEIP,D,7/4/2023,11.270,11.270,11.270,0.000,1773469 PAOEEIP,D,7/5/2023,11.260,11.260,11.260,0.000,1773469 PAOEEIP,D,7/6/2023,11.230,11.230,11.230,0.000,1773469 PAOEEIP,D,7/7/2023,11.230,11.230,11.230,0.000,1773469 PAOEEIP,D,7/10/2023,11.220,11.220,11.220,0.000,1767342 PAOEEIP,D,7/11/2023,11.230,11.230,11.230,0.000,1767342 PAOEEIP,D,7/12/2023,11.250,11.250,11.250,0.000,1766719 PAOEEIP,D,7/13/2023,11.270,11.270,11.270,0.000,1766719 PAOEEIP,D,7/14/2023,11.270,11.270,11.270,0.000,1766719 PAOEEIP,D,7/17/2023,11.280,11.280,11.280,0.000,1766719 PAOEEIP,D,7/18/2023,11.290,11.290,11.290,0.000,1766719 PAOEEIP,D,7/19/2023,11.300,11.300,11.300,0.000,1766719 PAOEEIP,D,7/20/2023,11.300,11.300,11.300,0.000,1766719 PAOEEIP,D,7/21/2023,11.300,11.300,11.300,0.000,1767427 PAOEEIP,D,7/24/2023,11.310,11.310,11.310,0.000,1767427 PAOEEIP,D,7/25/2023,11.320,11.320,11.320,0.000,1767577 PAOEEIP,D,7/26/2023,11.320,11.320,11.320,0.000,1767577 PAOEEIP,D,7/27/2023,11.320,11.320,11.320,0.000,1767577 PAOEEIP,D,7/28/2023,11.330,11.330,11.330,0.000,1767577 PAOEEIP,D,7/31/2023,11.340,11.340,11.340,0.000,1769782 PAOEEIP,D,8/1/2023,11.340,11.340,11.340,0.000,1769782 PAOEEIP,D,8/2/2023,11.340,11.340,11.340,0.000,1770347 PAOEEIP,D,8/3/2023,11.330,11.330,11.330,0.000,1770347 PAOEEIP,D,8/4/2023,11.330,11.330,11.330,0.000,1771054 PAOEEIP,D,8/7/2023,11.330,11.330,11.330,0.000,1769554 PAOEEIP,D,8/8/2023,11.350,11.350,11.350,0.000,1769554 PAOEEIP,D,8/9/2023,11.350,11.350,11.350,0.000,1769554 PAOEEIP,D,8/10/2023,11.350,11.350,11.350,0.000,1769554 PAOEEIP,D,8/11/2023,11.340,11.340,11.340,0.000,1767773 PAOEEIP,D,8/14/2023,11.330,11.330,11.330,0.000,1767773 PAOEEIP,D,8/16/2023,11.330,11.330,11.330,0.000,1768478 PAOEEIP,D,8/17/2023,11.320,11.320,11.320,0.000,1768478 PAOEEIP,D,8/18/2023,11.330,11.330,11.330,0.000,1770212 PAOEEIP,D,8/21/2023,11.320,11.320,11.320,0.000,1770212 PAOEEIP,D,8/22/2023,11.340,11.340,11.340,0.000,1770212 PAOEEIP,D,8/23/2023,11.340,11.340,11.340,0.000,1774447 PAOEEIP,D,8/24/2023,11.350,11.350,11.350,0.000,1774447 PAOEEIP,D,8/25/2023,11.340,11.340,11.340,0.000,1774447 PAOEEIP,D,8/28/2023,11.360,11.360,11.360,0.000,1774447 PAOEEIP,D,8/29/2023,11.360,11.360,11.360,0.000,1774447 PAOEEIP,D,8/30/2023,11.360,11.360,11.360,0.000,1774447 PAOEEIP,D,8/31/2023,11.380,11.380,11.380,0.000,1774447 PAOEEIP,D,9/1/2023,11.370,11.370,11.370,0.000,1775150 PAOEEIP,D,9/4/2023,11.360,11.360,11.360,0.000,1775150 PAOEEIP,D,9/5/2023,11.370,11.370,11.370,0.000,1775150 PAOEEIP,D,9/6/2023,11.350,11.350,11.350,0.000,1775150 PAOEEIP,D,9/7/2023,11.340,11.340,11.340,0.000,1775150 PAOEEIP,D,9/8/2023,11.350,11.350,11.350,0.000,1775150 PAOEEIP,D,9/11/2023,11.360,11.360,11.360,0.000,1772253 PAOEEIP,D,9/12/2023,11.350,11.350,11.350,0.000,1772253 PAOEEIP,D,9/13/2023,11.340,11.340,11.340,0.000,1772253 PAOEEIP,D,9/14/2023,11.350,11.350,11.350,0.000,1772253 PAOEEIP,D,9/15/2023,11.350,11.350,11.350,0.000,1771127 PAOEEIP,D,9/18/2023,11.350,11.350,11.350,0.000,1771127 PAOEEIP,D,9/19/2023,11.340,11.340,11.340,0.000,1769644 PAOEEIP,D,9/20/2023,11.360,11.360,11.360,0.000,1769644 PAOEEIP,D,9/21/2023,11.350,11.350,11.350,0.000,1769644 PAOEEIP,D,9/22/2023,11.350,11.350,11.350,0.000,1769644 PAOEEIP,D,9/25/2023,11.340,11.340,11.340,0.000,1769644 PAOEEIP,D,9/26/2023,11.340,11.340,11.340,0.000,1769644 PAOEEIP,D,9/27/2023,11.320,11.320,11.320,0.000,1769644 PAOEEIP,D,9/28/2023,11.310,11.310,11.310,0.000,1769644 PAOEEIP,D,9/29/2023,11.340,11.340,11.340,0.000,1767135 PAOEEIP,D,10/2/2023,11.320,11.320,11.320,0.000,1767841 PAOEEIP,D,10/3/2023,11.300,11.300,11.300,0.000,1767841 PAOEEIP,D,10/4/2023,11.300,11.300,11.300,0.000,1767841 PAOEEIP,D,10/5/2023,11.300,11.300,11.300,0.000,1767841 PAOEEIP,D,10/6/2023,11.280,11.280,11.280,0.000,1774327 PAOEEIP,D,10/9/2023,11.280,11.280,11.280,0.000,1774327 PAOEEIP,D,10/10/2023,11.300,11.300,11.300,0.000,1774327 PAOEEIP,D,10/11/2023,11.320,11.320,11.320,0.000,1774327 PAOEEIP,D,10/12/2023,11.300,11.300,11.300,0.000,1770696 PAOEEIP,D,10/13/2023,11.310,11.310,11.310,0.000,1770696 PAOEEIP,D,10/16/2023,11.300,11.300,11.300,0.000,1770696 PAOEEIP,D,10/17/2023,11.300,11.300,11.300,0.000,1770696 PAOEEIP,D,10/18/2023,11.300,11.300,11.300,0.000,1770696 PAOEEIP,D,10/19/2023,11.300,11.300,11.300,0.000,1772176 PAOEEIP,D,10/20/2023,11.300,11.300,11.300,0.000,1772176 PAOEEIP,D,10/23/2023,11.310,11.310,11.310,0.000,1772176 PAOEEIP,D,10/24/2023,11.330,11.330,11.330,0.000,1772176 PAOEEIP,D,10/25/2023,11.320,11.320,11.320,0.000,1772176 PAOEEIP,D,10/26/2023,11.330,11.330,11.330,0.000,1772176 PAOEEIP,D,10/27/2023,11.340,11.340,11.340,0.000,1772176 PAOEEIP,D,10/30/2023,11.350,11.350,11.350,0.000,1772176 PAOEEIP,D,10/31/2023,11.370,11.370,11.370,0.000,1772176 PAOEEIP,D,11/1/2023,11.380,11.380,11.380,0.000,1772176 PAOEEIP,D,11/2/2023,11.400,11.400,11.400,0.000,1772934 PAOEEIP,D,11/3/2023,11.430,11.430,11.430,0.000,1768296 PAOEEIP,D,11/6/2023,11.430,11.430,11.430,0.000,1768296 PAOEEIP,D,11/7/2023,11.440,11.440,11.440,0.000,1768296 PAOEEIP,D,11/8/2023,11.450,11.450,11.450,0.000,1768296 PAOEEIP,D,11/10/2023,11.430,11.430,11.430,0.000,1648417 PAOEEIP,D,11/13/2023,11.420,11.420,11.420,0.000,1605146 PAOEEIP,D,11/14/2023,11.450,11.450,11.450,0.000,1606734 PAOEEIP,D,11/15/2023,11.450,11.450,11.450,0.000,1606734 PAOEEIP,D,11/16/2023,11.450,11.450,11.450,0.000,1606734 PAOEEIP,D,11/17/2023,11.450,11.450,11.450,0.000,1607153 PAOEEIP,D,11/20/2023,11.450,11.450,11.450,0.000,1594053 PAOEEIP,D,11/21/2023,11.470,11.470,11.470,0.000,1594053 PAOEEIP,D,11/22/2023,11.470,11.470,11.470,0.000,1594053 PAOEEIP,D,11/23/2023,11.470,11.470,11.470,0.000,1594053 PAOEEIP,D,11/24/2023,11.470,11.470,11.470,0.000,1594053 PAOEEIP,D,11/27/2023,11.480,11.480,11.480,0.000,1594053 PAOEEIP,D,11/28/2023,11.500,11.500,11.500,0.000,1594053 PAOEEIP,D,11/29/2023,11.530,11.530,11.530,0.000,1594053 PAOEEIP,D,11/30/2023,11.540,11.540,11.540,0.000,1595812 PAOEEIP,D,12/1/2023,11.570,11.570,11.570,0.000,1595812 PAOEEIP,D,12/4/2023,11.580,11.580,11.580,0.000,1595812 PAOEEIP,D,12/5/2023,11.610,11.610,11.610,0.000,1595812 PAOEEIP,D,12/6/2023,11.620,11.620,11.620,0.000,1595812 PAOEEIP,D,12/7/2023,11.630,11.630,11.630,0.000,1595812 PAOEEIP,D,12/8/2023,11.620,11.620,11.620,0.000,1595812 PAOEEIP,D,12/11/2023,11.620,11.620,11.620,0.000,1595465 PAOEEIP,D,12/12/2023,11.630,11.630,11.630,0.000,1542225 PAOEEIP,D,12/13/2023,11.640,11.640,11.640,0.000,1542554 PAOEEIP,D,12/14/2023,11.700,11.700,11.700,0.000,1542554 PAOEEIP,D,12/15/2023,11.720,11.720,11.720,0.000,1542554 PAOEEIP,D,12/18/2023,11.720,11.720,11.720,0.000,1543029 PAOEEIP,D,12/19/2023,11.740,11.740,11.740,0.000,1543029 PAOEEIP,D,12/20/2023,11.750,11.750,11.750,0.000,1543429 PAOEEIP,D,12/21/2023,11.770,11.770,11.770,0.000,1543429 PAOEEIP,D,12/22/2023,11.780,11.780,11.780,0.000,1543429 PAOEEIP,D,12/27/2023,11.790,11.790,11.790,0.000,1542466 PAOEEIP,D,12/28/2023,11.770,11.770,11.770,0.000,1542466 PAOEEIP,D,12/29/2023,11.780,11.780,11.780,0.000,1542466 PAOEEIP,D,12/31/2023,11.780,11.780,11.780,0.000,1542466 PAOEEIP,D,1/1/2024,11.780,11.780,11.780,0.000,1542466 PAOEEIP,D,1/2/2024,11.790,11.790,11.790,0.000,1542466 PAOEEIP,D,1/3/2024,11.780,11.780,11.780,0.000,1542466 PAOEEIP,D,1/4/2024,11.760,11.760,11.760,0.000,1543145 PAOEEIP,D,1/5/2024,11.760,11.760,11.760,0.000,1543145 PAOEEIP,D,1/8/2024,11.790,11.790,11.790,0.000,1543145 PAOEEIP,D,1/9/2024,11.800,11.800,11.800,0.000,1541571 PAOEEIP,D,1/10/2024,11.820,11.820,11.820,0.000,1541571 PAOEEIP,D,1/11/2024,11.820,11.820,11.820,0.000,1541571 PAOEEIP,D,1/12/2024,11.830,11.830,11.830,0.000,1539961 PAOEEIP,D,1/15/2024,11.830,11.830,11.830,0.000,1540579 PAOEEIP,D,1/16/2024,11.820,11.820,11.820,0.000,1540579 PAOEEIP,D,1/17/2024,11.800,11.800,11.800,0.000,1540579 PAOEEIP,D,1/18/2024,11.800,11.800,11.800,0.000,1540918 PAOEEIP,D,1/19/2024,11.810,11.810,11.810,0.000,1547659 PAOEEIP,D,1/22/2024,11.820,11.820,11.820,0.000,1549342 PAOEEIP,D,1/23/2024,11.810,11.810,11.810,0.000,1549565 PAOEEIP,D,1/24/2024,11.820,11.820,11.820,0.000,1549565 PAOEEIP,D,1/25/2024,11.830,11.830,11.830,0.000,1550072 PAOEEIP,D,1/26/2024,11.830,11.830,11.830,0.000,1550072 PAOEEIP,D,1/29/2024,11.840,11.840,11.840,0.000,1546396 PAOEEIP,D,1/30/2024,11.830,11.830,11.830,0.000,1546396 PAOEEIP,D,1/31/2024,11.850,11.850,11.850,0.000,1547072 PAOEEIP,D,2/1/2024,11.840,11.840,11.840,0.000,1547040 PAOEEIP,D,2/2/2024,11.840,11.840,11.840,0.000,1547040 PAOEEIP,D,2/5/2024,11.830,11.830,11.830,0.000,1548744 PAOEEIP,D,2/6/2024,11.830,11.830,11.830,0.000,1549187 PAOEEIP,D,2/7/2024,11.840,11.840,11.840,0.000,1549924 PAOEEIP,D,2/8/2024,11.830,11.830,11.830,0.000,1549924 PAOEEIP,D,2/9/2024,11.830,11.830,11.830,0.000,1549924 PAOEEIP,D,2/12/2024,11.840,11.840,11.840,0.000,1550048 PAOEEIP,D,2/13/2024,11.820,11.820,11.820,0.000,1550048 PAOEEIP,D,2/14/2024,11.840,11.840,11.840,0.000,1550048 PAOEEIP,D,2/15/2024,11.830,11.830,11.830,0.000,1551974 PAOEEIP,D,2/16/2024,11.830,11.830,11.830,0.000,1552312 PAOEEIP,D,2/19/2024,11.840,11.840,11.840,0.000,1553803 PAOEEIP,D,2/20/2024,11.830,11.830,11.830,0.000,1553775 PAOEEIP,D,2/21/2024,11.830,11.830,11.830,0.000,1553775 PAOEEIP,D,2/22/2024,11.830,11.830,11.830,0.000,1560775 PAOEEIP,D,2/23/2024,11.840,11.840,11.840,0.000,1560775 PAOEEIP,D,2/26/2024,11.850,11.850,11.850,0.000,1561119 PAOEEIP,D,2/27/2024,11.840,11.840,11.840,0.000,1561302 PAOEEIP,D,2/28/2024,11.850,11.850,11.850,0.000,1562454 PAOEEIP,D,2/29/2024,11.850,11.850,11.850,0.000,1562988 PAOEEIP,D,3/1/2024,11.850,11.850,11.850,0.000,1563430 PAOEEIP,D,3/4/2024,11.860,11.860,11.860,0.000,1563767 PAOEEIP,D,3/5/2024,11.870,11.870,11.870,0.000,1564104 PAOEEIP,D,3/6/2024,11.870,11.870,11.870,0.000,1564104 PAOEEIP,D,3/7/2024,11.890,11.890,11.890,0.000,1564610 PAOEEIP,D,3/8/2024,11.910,11.910,11.910,0.000,1564791 PAOEEIP,D,3/11/2024,11.900,11.900,11.900,0.000,1567637 PAOEEIP,D,3/12/2024,11.910,11.910,11.910,0.000,1567637 PAOEEIP,D,3/13/2024,11.920,11.920,11.920,0.000,1567973 PAOEEIP,D,3/14/2024,11.900,11.900,11.900,0.000,1566985 PAOEEIP,D,3/15/2024,11.900,11.900,11.900,0.000,1567324 PAOEEIP,D,3/19/2024,11.900,11.900,11.900,0.000,1567324 PAOEEIP,D,3/20/2024,11.900,11.900,11.900,0.000,1567324 PAOEEIP,D,3/21/2024,11.910,11.910,11.910,0.000,1521777 PAOEEIP,D,3/22/2024,11.920,11.920,11.920,0.000,1523707 PAOEEIP,D,3/26/2024,11.920,11.920,11.920,0.000,1524714 PAOEEIP,D,3/27/2024,11.930,11.930,11.930,0.000,1529339 PAOEEIP,D,3/28/2024,11.930,11.930,11.930,0.000,1531420 PAOEEIP,D,3/29/2024,11.930,11.930,11.930,0.000,1532107 PAOEEIP,D,4/1/2024,11.940,11.940,11.940,0.000,1532107 PAOEEIP,D,4/2/2024,11.910,11.910,11.910,0.000,1532107 PAOEEIP,D,4/3/2024,11.910,11.910,11.910,0.000,1533114 PAOEEIP,D,4/4/2024,11.930,11.930,11.930,0.000,1534332 PAOEEIP,D,4/5/2024,11.930,11.930,11.930,0.000,1534332 PAOEEIP,D,4/8/2024,11.930,11.930,11.930,0.000,1534969 PAOEEIP,D,4/9/2024,11.950,11.950,11.950,0.000,1485472 PAOEEIP,D,4/10/2024,11.940,11.940,11.940,0.000,1486141 PAOEEIP,D,4/11/2024,11.930,11.930,11.930,0.000,1570888 PAOEEIP,D,4/12/2024,11.940,11.940,11.940,0.000,1571559 PAOEEIP,D,4/15/2024,11.920,11.920,11.920,0.000,1571058 PAOEEIP,D,4/16/2024,11.910,11.910,11.910,0.000,1571058 PAOEEIP,D,4/17/2024,11.920,11.920,11.920,0.000,1570521 PAOEEIP,D,4/18/2024,11.910,11.910,11.910,0.000,1571067 PAOEEIP,D,4/19/2024,11.910,11.910,11.910,0.000,1571856 PAOEEIP,D,4/22/2024,11.920,11.920,11.920,0.000,1571204 PAOEEIP,D,4/23/2024,11.920,11.920,11.920,0.000,1571204 PAOEEIP,D,4/24/2024,11.910,11.910,11.910,0.000,1571204 PAOEEIP,D,4/25/2024,11.900,11.900,11.900,0.000,1714332 PAOEEIP,D,4/26/2024,11.910,11.910,11.910,0.000,1714332 PAOEEIP,D,4/29/2024,11.920,11.920,11.920,0.000,1714332 PAOEEIP,D,4/30/2024,11.910,11.910,11.910,0.000,1715755 PAOEEIP,D,5/1/2024,11.910,11.910,11.910,0.000,1716091 PAOEEIP,D,5/2/2024,11.920,11.920,11.920,0.000,1716091 PAOEEIP,D,5/8/2024,11.950,11.950,11.950,0.000,1716342 PAOEEIP,D,5/9/2024,11.940,11.940,11.940,0.000,1716342 PAOEEIP,D,5/10/2024,11.940,11.940,11.940,0.000,1716342 PAOEEIP,D,5/13/2024,11.940,11.940,11.940,0.000,1716677 PAOEEIP,D,5/14/2024,11.940,11.940,11.940,0.000,1716677 PAOEEIP,D,5/15/2024,11.970,11.970,11.970,0.000,1717012 PAOEEIP,D,5/16/2024,11.970,11.970,11.970,0.000,1725699 PAOEEIP,D,5/17/2024,11.960,11.960,11.960,0.000,1767805 PAOEEIP,D,5/20/2024,11.960,11.960,11.960,0.000,1766607 PAOEEIP,D,5/21/2024,11.960,11.960,11.960,0.000,1767276 PAOEEIP,D,5/22/2024,11.960,11.960,11.960,0.000,1765334 PAOEEIP,D,5/23/2024,11.950,11.950,11.950,0.000,1765334 PAOEEIP,D,5/24/2024,11.950,11.950,11.950,0.000,1766355 PAOEEIP,D,5/27/2024,11.960,11.960,11.960,0.000,1767443 PAOEEIP,D,5/28/2024,11.950,11.950,11.950,0.000,1767777 PAOEEIP,D,5/29/2024,11.940,11.940,11.940,0.000,1767973 PAOEEIP,D,5/30/2024,11.940,11.940,11.940,0.000,1768218 PAOEEIP,D,5/31/2024,11.940,11.940,11.940,0.000,1851981 PAOEEIP,D,6/3/2024,11.960,11.960,11.960,0.000,1852345 PAOEEIP,D,6/4/2024,11.960,11.960,11.960,0.000,1852345 PAOEEIP,D,6/5/2024,11.970,11.970,11.970,0.000,1852345 PAOEEIP,D,6/6/2024,11.960,11.960,11.960,0.000,1852345 PAOEEIP,D,6/7/2024,11.950,11.950,11.950,0.000,1852345 PAOEEIP,D,6/10/2024,11.940,11.940,11.940,0.000,1852345 PAOEEIP,D,6/11/2024,11.930,11.930,11.930,0.000,1852345 PAOEEIP,D,6/12/2024,11.950,11.950,11.950,0.000,1853454 PAOEEIP,D,6/13/2024,11.950,11.950,11.950,0.000,1856801 PAOEEIP,D,6/14/2024,11.940,11.940,11.940,0.000,1857135 PAOEEIP,D,6/17/2024,11.940,11.940,11.940,0.000,1858263 PAOEEIP,D,6/18/2024,11.970,11.970,11.970,0.000,1860608 PAOEEIP,D,6/19/2024,11.960,11.960,11.960,0.000,1861466 PAOEEIP,D,6/20/2024,11.950,11.950,11.950,0.000,1861800 PAOEEIP,D,6/21/2024,11.960,11.960,11.960,0.000,1861876 PAOEEIP,D,6/25/2024,11.970,11.970,11.970,0.000,1862212 PAOEEIP,D,6/26/2024,11.970,11.970,11.970,0.000,1862956 PAOEEIP,D,6/27/2024,11.970,11.970,11.970,0.000,1888358 PAOEEIP,D,6/28/2024,11.970,11.970,11.970,0.000,1889026 PAOEEIP,D,7/1/2024,11.980,11.980,11.980,0.000,1891607 PAOEEIP,D,7/2/2024,11.980,11.980,11.980,0.000,1892019 PAOEEIP,D,7/3/2024,12.000,12.000,12.000,0.000,1893024 PAOEEIP,D,7/4/2024,12.010,12.010,12.010,0.000,1893024 PAOEEIP,D,7/5/2024,12.030,12.030,12.030,0.000,1894820 PAOEEIP,D,7/8/2024,12.050,12.050,12.050,0.000,1895793 PAOEEIP,D,7/9/2024,12.060,12.060,12.060,0.000,1896126 PAOEEIP,D,7/10/2024,12.080,12.080,12.080,0.000,1896126 PAOEEIP,D,7/11/2024,12.100,12.100,12.100,0.000,1896574 PAOEEIP,D,7/12/2024,12.120,12.120,12.120,0.000,1897582 PAOEEIP,D,7/15/2024,12.130,12.130,12.130,0.000,1897442 PAOEEIP,D,7/16/2024,12.130,12.130,12.130,0.000,1910630 PAOEEIP,D,7/17/2024,12.140,12.140,12.140,0.000,1952168 PAOEEIP,D,7/18/2024,12.150,12.150,12.150,0.000,1993346 PAOEEIP,D,7/19/2024,12.150,12.150,12.150,0.000,1991829 PAOEEIP,D,7/22/2024,12.160,12.160,12.160,0.000,1991829 PAOEEIP,D,7/23/2024,12.170,12.170,12.170,0.000,1992324 PAOEEIP,D,7/24/2024,12.170,12.170,12.170,0.000,1992324 PAOEEIP,D,7/25/2024,12.180,12.180,12.180,0.000,1992433 PAOEEIP,D,7/26/2024,12.200,12.200,12.200,0.000,1992433 PAOEEIP,D,7/29/2024,12.210,12.210,12.210,0.000,1992433 PAOEEIP,D,7/30/2024,12.230,12.230,12.230,0.000,1992433 PAOEEIP,D,7/31/2024,12.240,12.240,12.240,0.000,1992966 PAOEEIP,D,8/1/2024,12.240,12.240,12.240,0.000,2017470 PAOEEIP,D,8/2/2024,12.240,12.240,12.240,0.000,2018441 PAOEEIP,D,8/5/2024,12.190,12.190,12.190,0.000,2018601 PAOEEIP,D,8/6/2024,12.200,12.200,12.200,0.000,2018761 PAOEEIP,D,8/7/2024,12.210,12.210,12.210,0.000,2019581 PAOEEIP,D,8/8/2024,12.200,12.200,12.200,0.000,2020251 PAOEEIP,D,8/9/2024,12.220,12.220,12.220,0.000,2100983 PAOEEIP,D,8/12/2024,12.220,12.220,12.220,0.000,2101964 PAOEEIP,D,8/13/2024,12.240,12.240,12.240,0.000,2142870 PAOEEIP,D,8/14/2024,12.240,12.240,12.240,0.000,2142870 PAOEEIP,D,8/16/2024,12.250,12.250,12.250,0.000,2142870 PAOEEIP,D,8/19/2024,12.260,12.260,12.260,0.000,2142870 PAOEEIP,D,8/20/2024,12.260,12.260,12.260,0.000,2142870 PAOEEIP,D,8/21/2024,12.270,12.270,12.270,0.000,2142870 PAOEEIP,D,8/22/2024,12.270,12.270,12.270,0.000,2142870 PAOEEIP,D,8/23/2024,12.270,12.270,12.270,0.000,2142870 PAOEEIP,D,8/26/2024,12.270,12.270,12.270,0.000,2142870 PAOEEIP,D,8/27/2024,12.270,12.270,12.270,0.000,2149634 PAOEEIP,D,8/28/2024,12.270,12.270,12.270,0.000,2149634 PAOEEIP,D,8/29/2024,12.280,12.280,12.280,0.000,2149634 PAOEEIP,D,8/30/2024,12.280,12.280,12.280,0.000,2149634 PAOEEIP,D,9/2/2024,12.290,12.290,12.290,0.000,2149960 PAOEEIP,D,9/3/2024,12.290,12.290,12.290,0.000,2153100 PAOEEIP,D,9/4/2024,12.300,12.300,12.300,0.000,2157577 PAOEEIP,D,9/5/2024,12.310,12.310,12.310,0.000,2157737 PAOEEIP,D,9/6/2024,12.320,12.320,12.320,0.000,2158238 PAOEEIP,D,9/9/2024,12.320,12.320,12.320,0.000,2159040 PAOEEIP,D,9/10/2024,12.320,12.320,12.320,0.000,2159946 PAOEEIP,D,9/11/2024,12.330,12.330,12.330,0.000,2160431 PAOEEIP,D,9/12/2024,12.330,12.330,12.330,0.000,2160431 PAOEEIP,D,9/13/2024,12.330,12.330,12.330,0.000,2160431 PAOEEIP,D,9/16/2024,12.340,12.340,12.340,0.000,2160431 PAOEEIP,D,9/17/2024,12.340,12.340,12.340,0.000,2161907 PAOEEIP,D,9/18/2024,12.340,12.340,12.340,0.000,2161907 PAOEEIP,D,9/19/2024,12.350,12.350,12.350,0.000,2162232 PAOEEIP,D,9/20/2024,12.350,12.350,12.350,0.000,2162555 PAOEEIP,D,9/23/2024,12.370,12.370,12.370,0.000,2166216 PAOEEIP,D,9/24/2024,12.370,12.370,12.370,0.000,2168076 PAOEEIP,D,9/25/2024,12.370,12.370,12.370,0.000,2177872 PAOEEIP,D,9/26/2024,12.380,12.380,12.380,0.000,2187815 PAOEEIP,D,9/27/2024,12.390,12.390,12.390,0.000,2188800 PAOEEIP,D,9/30/2024,12.390,12.390,12.390,0.000,2187382 PAOEEIP,D,10/1/2024,12.400,12.400,12.400,0.000,2187866 PAOEEIP,D,10/2/2024,12.400,12.400,12.400,0.000,2191027 PAOEEIP,D,10/3/2024,12.390,12.390,12.390,0.000,2191679 PAOEEIP,D,10/4/2024,12.390,12.390,12.390,0.000,2193033 PAOEEIP,D,10/7/2024,12.390,12.390,12.390,0.000,2193994 PAOEEIP,D,10/8/2024,12.390,12.390,12.390,0.000,2197166 PAOEEIP,D,10/9/2024,12.390,12.390,12.390,0.000,2198780 PAOEEIP,D,10/10/2024,12.390,12.390,12.390,0.000,2199943 PAOEEIP,D,10/11/2024,12.390,12.390,12.390,0.000,2201758 PAOEEIP,D,10/14/2024,12.410,12.410,12.410,0.000,2202726 PAOEEIP,D,10/15/2024,12.420,12.420,12.420,0.000,2189122 PAOEEIP,D,10/16/2024,12.440,12.440,12.440,0.000,2191776 PAOEEIP,D,10/17/2024,12.440,12.440,12.440,0.000,2194677 PAOEEIP,D,10/18/2024,12.460,12.460,12.460,0.000,2194978 PAOEEIP,D,10/21/2024,12.440,12.440,12.440,0.000,2194496 PAOEEIP,D,10/22/2024,12.420,12.420,12.420,0.000,2205608 PAOEEIP,D,10/23/2024,12.430,12.430,12.430,0.000,2205608 PAOEEIP,D,10/24/2024,12.430,12.430,12.430,0.000,2206598 PAOEEIP,D,10/25/2024,12.430,12.430,12.430,0.000,2207808 PAOEEIP,D,10/29/2024,12.440,12.440,12.440,0.000,2207808 PAOEEIP,D,10/30/2024,12.420,12.420,12.420,0.000,2208122 PAOEEIP,D,10/31/2024,12.420,12.420,12.420,0.000,2264465 PAOEEIP,D,11/1/2024,12.430,12.430,12.430,0.000,2265528 PAOEEIP,D,11/4/2024,12.430,12.430,12.430,0.000,2265528 PAOEEIP,D,11/5/2024,12.440,12.440,12.440,0.000,2265528 PAOEEIP,D,11/6/2024,12.450,12.450,12.450,0.000,2265528 PAOEEIP,D,11/7/2024,12.450,12.450,12.450,0.000,2267501 PAOEEIP,D,11/8/2024,12.460,12.460,12.460,0.000,2316782 PAOEEIP,D,11/11/2024,12.480,12.480,12.480,0.000,2317424 PAOEEIP,D,11/12/2024,12.480,12.480,12.480,0.000,2317424 PAOEEIP,D,11/13/2024,12.480,12.480,12.480,0.000,2318788 PAOEEIP,D,11/14/2024,12.490,12.490,12.490,0.000,2319749 PAOEEIP,D,11/15/2024,12.490,12.490,12.490,0.000,2323615 PAOEEIP,D,11/18/2024,12.490,12.490,12.490,0.000,2324962 PAOEEIP,D,11/19/2024,12.490,12.490,12.490,0.000,2325217 PAOEEIP,D,11/20/2024,12.490,12.490,12.490,0.000,2358103 PAOEEIP,D,11/21/2024,12.500,12.500,12.500,0.000,2361882