<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PAMEUPA,D,12/14/2023,10.000,10.000,10.000,0.000,27
PAMEUPA,D,12/15/2023,10.030,10.030,10.030,0.000,27
PAMEUPA,D,12/18/2023,10.000,10.000,10.000,0.000,65
PAMEUPA,D,12/19/2023,10.030,10.030,10.030,0.000,111
PAMEUPA,D,12/20/2023,10.030,10.030,10.030,0.000,172
PAMEUPA,D,12/21/2023,10.030,10.030,10.030,0.000,169
PAMEUPA,D,12/22/2023,10.030,10.030,10.030,0.000,281
PAMEUPA,D,12/27/2023,10.050,10.050,10.050,0.000,374
PAMEUPA,D,12/28/2023,10.030,10.030,10.030,0.000,571
PAMEUPA,D,12/29/2023,10.020,10.020,10.020,0.000,570
PAMEUPA,D,12/31/2023,10.020,10.020,10.020,0.000,582
PAMEUPA,D,1/1/2024,10.020,10.020,10.020,0.000,582
PAMEUPA,D,1/2/2024,10.010,10.010,10.010,0.000,582
PAMEUPA,D,1/3/2024,9.950,9.950,9.950,0.000,727
PAMEUPA,D,1/4/2024,9.950,9.950,9.950,0.000,930
PAMEUPA,D,1/5/2024,9.930,9.930,9.930,0.000,932
PAMEUPA,D,1/8/2024,9.970,9.970,9.970,0.000,1252
PAMEUPA,D,1/9/2024,9.940,9.940,9.940,0.000,1321
PAMEUPA,D,1/10/2024,9.940,9.940,9.940,0.000,1397
PAMEUPA,D,1/11/2024,9.920,9.920,9.920,0.000,1430
PAMEUPA,D,1/12/2024,9.970,9.970,9.970,0.000,1469
PAMEUPA,D,1/15/2024,9.940,9.940,9.940,0.000,1473
PAMEUPA,D,1/16/2024,9.920,9.920,9.920,0.000,1591
PAMEUPA,D,1/17/2024,9.860,9.860,9.860,0.000,1604
PAMEUPA,D,1/18/2024,9.910,9.910,9.910,0.000,2910
PAMEUPA,D,1/19/2024,9.910,9.910,9.910,0.000,3010
PAMEUPA,D,1/22/2024,9.950,9.950,9.950,0.000,4064
PAMEUPA,D,1/23/2024,9.930,9.930,9.930,0.000,4240
PAMEUPA,D,1/24/2024,10.020,10.020,10.020,0.000,4240
PAMEUPA,D,1/25/2024,10.050,10.050,10.050,0.000,4286
PAMEUPA,D,1/26/2024,10.100,10.100,10.100,0.000,4656
PAMEUPA,D,1/29/2024,10.120,10.120,10.120,0.000,5164
PAMEUPA,D,1/30/2024,10.140,10.140,10.140,0.000,5370
PAMEUPA,D,1/31/2024,10.150,10.150,10.150,0.000,5438
PAMEUPA,D,2/1/2024,10.130,10.130,10.130,0.000,5465
PAMEUPA,D,2/2/2024,10.120,10.120,10.120,0.000,5937
PAMEUPA,D,2/5/2024,10.120,10.120,10.120,0.000,5935
PAMEUPA,D,2/6/2024,10.150,10.150,10.150,0.000,6056
PAMEUPA,D,2/7/2024,10.130,10.130,10.130,0.000,6064
PAMEUPA,D,2/8/2024,10.150,10.150,10.150,0.000,6067
PAMEUPA,D,2/9/2024,10.150,10.150,10.150,0.000,6434
PAMEUPA,D,2/12/2024,10.190,10.190,10.190,0.000,6434
PAMEUPA,D,2/13/2024,10.130,10.130,10.130,0.000,6519
PAMEUPA,D,2/14/2024,10.160,10.160,10.160,0.000,6698
PAMEUPA,D,2/15/2024,10.190,10.190,10.190,0.000,6738
PAMEUPA,D,2/16/2024,10.200,10.200,10.200,0.000,6779
PAMEUPA,D,2/19/2024,10.190,10.190,10.190,0.000,7034
PAMEUPA,D,2/20/2024,10.200,10.200,10.200,0.000,7199
PAMEUPA,D,2/21/2024,10.200,10.200,10.200,0.000,7231
PAMEUPA,D,2/22/2024,10.270,10.270,10.270,0.000,7752
PAMEUPA,D,2/23/2024,10.300,10.300,10.300,0.000,7949
PAMEUPA,D,2/26/2024,10.280,10.280,10.280,0.000,7970
PAMEUPA,D,2/27/2024,10.300,10.300,10.300,0.000,7990
PAMEUPA,D,2/28/2024,10.300,10.300,10.300,0.000,8035
PAMEUPA,D,2/29/2024,10.300,10.300,10.300,0.000,8089
PAMEUPA,D,3/1/2024,10.310,10.310,10.310,0.000,8109
PAMEUPA,D,3/4/2024,10.330,10.330,10.330,0.000,8132
PAMEUPA,D,3/5/2024,10.340,10.340,10.340,0.000,8736
PAMEUPA,D,3/6/2024,10.360,10.360,10.360,0.000,8840
PAMEUPA,D,3/7/2024,10.410,10.410,10.410,0.000,8875
PAMEUPA,D,3/8/2024,10.420,10.420,10.420,0.000,9119
PAMEUPA,D,3/11/2024,10.390,10.390,10.390,0.000,9249
PAMEUPA,D,3/12/2024,10.430,10.430,10.430,0.000,9549
PAMEUPA,D,3/13/2024,10.450,10.450,10.450,0.000,9659
PAMEUPA,D,3/14/2024,10.420,10.420,10.420,0.000,9719
PAMEUPA,D,3/15/2024,10.420,10.420,10.420,0.000,9804
PAMEUPA,D,3/19/2024,10.440,10.440,10.440,0.000,10020
PAMEUPA,D,3/20/2024,10.430,10.430,10.430,0.000,10162
PAMEUPA,D,3/21/2024,10.480,10.480,10.480,0.000,10341
PAMEUPA,D,3/22/2024,10.480,10.480,10.480,0.000,10557
PAMEUPA,D,3/26/2024,10.510,10.510,10.510,0.000,10706
PAMEUPA,D,3/27/2024,10.530,10.530,10.530,0.000,10748
PAMEUPA,D,3/28/2024,10.530,10.530,10.530,0.000,10762
PAMEUPA,D,3/29/2024,10.530,10.530,10.530,0.000,10789
PAMEUPA,D,4/1/2024,10.530,10.530,10.530,0.000,10789
PAMEUPA,D,4/2/2024,10.480,10.480,10.480,0.000,10789
PAMEUPA,D,4/3/2024,10.510,10.510,10.510,0.000,11059
PAMEUPA,D,4/4/2024,10.520,10.520,10.520,0.000,11211
PAMEUPA,D,4/5/2024,10.460,10.460,10.460,0.000,11420
PAMEUPA,D,4/8/2024,10.490,10.490,10.490,0.000,11585
PAMEUPA,D,4/9/2024,10.460,10.460,10.460,0.000,11825
PAMEUPA,D,4/10/2024,10.450,10.450,10.450,0.000,11980
PAMEUPA,D,4/11/2024,10.420,10.420,10.420,0.000,12051
PAMEUPA,D,4/12/2024,10.440,10.440,10.440,0.000,12215
PAMEUPA,D,4/15/2024,10.440,10.440,10.440,0.000,12533
PAMEUPA,D,4/16/2024,10.380,10.380,10.380,0.000,12571
PAMEUPA,D,4/17/2024,10.380,10.380,10.380,0.000,12634
PAMEUPA,D,4/18/2024,10.390,10.390,10.390,0.000,12703
PAMEUPA,D,4/19/2024,10.370,10.370,10.370,0.000,13775
PAMEUPA,D,4/22/2024,10.410,10.410,10.410,0.000,13794
PAMEUPA,D,4/23/2024,10.470,10.470,10.470,0.000,14039
PAMEUPA,D,4/24/2024,10.440,10.440,10.440,0.000,14102
PAMEUPA,D,4/25/2024,10.390,10.390,10.390,0.000,14178
PAMEUPA,D,4/26/2024,10.470,10.470,10.470,0.000,14291
PAMEUPA,D,4/29/2024,10.460,10.460,10.460,0.000,14320
PAMEUPA,D,4/30/2024,10.410,10.410,10.410,0.000,14350
PAMEUPA,D,5/1/2024,10.410,10.410,10.410,0.000,14491
PAMEUPA,D,5/2/2024,10.390,10.390,10.390,0.000,14491
PAMEUPA,D,5/8/2024,10.550,10.550,10.550,0.000,14537
PAMEUPA,D,5/9/2024,10.570,10.570,10.570,0.000,14701
PAMEUPA,D,5/10/2024,10.590,10.590,10.590,0.000,14825
PAMEUPA,D,5/13/2024,10.590,10.590,10.590,0.000,14870
PAMEUPA,D,5/14/2024,10.580,10.580,10.580,0.000,15396
PAMEUPA,D,5/15/2024,10.630,10.630,10.630,0.000,15420
PAMEUPA,D,5/16/2024,10.610,10.610,10.610,0.000,15450
PAMEUPA,D,5/17/2024,10.580,10.580,10.580,0.000,15599
PAMEUPA,D,5/20/2024,10.600,10.600,10.600,0.000,15984
PAMEUPA,D,5/21/2024,10.590,10.590,10.590,0.000,16055
PAMEUPA,D,5/22/2024,10.560,10.560,10.560,0.000,16186
PAMEUPA,D,5/23/2024,10.560,10.560,10.560,0.000,16257
PAMEUPA,D,5/24/2024,10.560,10.560,10.560,0.000,16415
PAMEUPA,D,5/27/2024,10.590,10.590,10.590,0.000,16472
PAMEUPA,D,5/28/2024,10.550,10.550,10.550,0.000,16631
PAMEUPA,D,5/29/2024,10.480,10.480,10.480,0.000,16648
PAMEUPA,D,5/30/2024,10.510,10.510,10.510,0.000,16782
PAMEUPA,D,5/31/2024,10.510,10.510,10.510,0.000,16841
PAMEUPA,D,6/3/2024,10.540,10.540,10.540,0.000,17039
PAMEUPA,D,6/4/2024,10.510,10.510,10.510,0.000,17224
PAMEUPA,D,6/5/2024,10.580,10.580,10.580,0.000,17425
PAMEUPA,D,6/6/2024,10.590,10.590,10.590,0.000,17515
PAMEUPA,D,6/7/2024,10.550,10.550,10.550,0.000,18018
PAMEUPA,D,6/10/2024,10.520,10.520,10.520,0.000,18176
PAMEUPA,D,6/11/2024,10.480,10.480,10.480,0.000,18512
PAMEUPA,D,6/12/2024,10.550,10.550,10.550,0.000,18547
PAMEUPA,D,6/13/2024,10.470,10.470,10.470,0.000,18876
PAMEUPA,D,6/14/2024,10.410,10.410,10.410,0.000,19129
PAMEUPA,D,6/17/2024,10.440,10.440,10.440,0.000,19413
PAMEUPA,D,6/18/2024,10.480,10.480,10.480,0.000,19433
PAMEUPA,D,6/19/2024,10.450,10.450,10.450,0.000,19496
PAMEUPA,D,6/20/2024,10.510,10.510,10.510,0.000,19658
PAMEUPA,D,6/21/2024,10.470,10.470,10.470,0.000,20488
PAMEUPA,D,6/25/2024,10.500,10.500,10.500,0.000,20668