<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PAMEUPA,D,12/14/2023,10.000,10.000,10.000,0.000,27
PAMEUPA,D,12/15/2023,10.030,10.030,10.030,0.000,27
PAMEUPA,D,12/18/2023,10.000,10.000,10.000,0.000,65
PAMEUPA,D,12/19/2023,10.030,10.030,10.030,0.000,111
PAMEUPA,D,12/20/2023,10.030,10.030,10.030,0.000,172
PAMEUPA,D,12/21/2023,10.030,10.030,10.030,0.000,169
PAMEUPA,D,12/22/2023,10.030,10.030,10.030,0.000,281
PAMEUPA,D,12/27/2023,10.050,10.050,10.050,0.000,374
PAMEUPA,D,12/28/2023,10.030,10.030,10.030,0.000,571
PAMEUPA,D,12/29/2023,10.020,10.020,10.020,0.000,570
PAMEUPA,D,12/31/2023,10.020,10.020,10.020,0.000,582
PAMEUPA,D,1/1/2024,10.020,10.020,10.020,0.000,582
PAMEUPA,D,1/2/2024,10.010,10.010,10.010,0.000,582
PAMEUPA,D,1/3/2024,9.950,9.950,9.950,0.000,727
PAMEUPA,D,1/4/2024,9.950,9.950,9.950,0.000,930
PAMEUPA,D,1/5/2024,9.930,9.930,9.930,0.000,932
PAMEUPA,D,1/8/2024,9.970,9.970,9.970,0.000,1252
PAMEUPA,D,1/9/2024,9.940,9.940,9.940,0.000,1321
PAMEUPA,D,1/10/2024,9.940,9.940,9.940,0.000,1397
PAMEUPA,D,1/11/2024,9.920,9.920,9.920,0.000,1430
PAMEUPA,D,1/12/2024,9.970,9.970,9.970,0.000,1469
PAMEUPA,D,1/15/2024,9.940,9.940,9.940,0.000,1473
PAMEUPA,D,1/16/2024,9.920,9.920,9.920,0.000,1591
PAMEUPA,D,1/17/2024,9.860,9.860,9.860,0.000,1604
PAMEUPA,D,1/18/2024,9.910,9.910,9.910,0.000,2910
PAMEUPA,D,1/19/2024,9.910,9.910,9.910,0.000,3010
PAMEUPA,D,1/22/2024,9.950,9.950,9.950,0.000,4064
PAMEUPA,D,1/23/2024,9.930,9.930,9.930,0.000,4240
PAMEUPA,D,1/24/2024,10.020,10.020,10.020,0.000,4240
PAMEUPA,D,1/25/2024,10.050,10.050,10.050,0.000,4286
PAMEUPA,D,1/26/2024,10.100,10.100,10.100,0.000,4656
PAMEUPA,D,1/29/2024,10.120,10.120,10.120,0.000,5164
PAMEUPA,D,1/30/2024,10.140,10.140,10.140,0.000,5370
PAMEUPA,D,1/31/2024,10.150,10.150,10.150,0.000,5438
PAMEUPA,D,2/1/2024,10.130,10.130,10.130,0.000,5465
PAMEUPA,D,2/2/2024,10.120,10.120,10.120,0.000,5937
PAMEUPA,D,2/5/2024,10.120,10.120,10.120,0.000,5935
PAMEUPA,D,2/6/2024,10.150,10.150,10.150,0.000,6056
PAMEUPA,D,2/7/2024,10.130,10.130,10.130,0.000,6064
PAMEUPA,D,2/8/2024,10.150,10.150,10.150,0.000,6067
PAMEUPA,D,2/9/2024,10.150,10.150,10.150,0.000,6434
PAMEUPA,D,2/12/2024,10.190,10.190,10.190,0.000,6434
PAMEUPA,D,2/13/2024,10.130,10.130,10.130,0.000,6519
PAMEUPA,D,2/14/2024,10.160,10.160,10.160,0.000,6698
PAMEUPA,D,2/15/2024,10.190,10.190,10.190,0.000,6738
PAMEUPA,D,2/16/2024,10.200,10.200,10.200,0.000,6779
PAMEUPA,D,2/19/2024,10.190,10.190,10.190,0.000,7034
PAMEUPA,D,2/20/2024,10.200,10.200,10.200,0.000,7199
PAMEUPA,D,2/21/2024,10.200,10.200,10.200,0.000,7231
PAMEUPA,D,2/22/2024,10.270,10.270,10.270,0.000,7752
PAMEUPA,D,2/23/2024,10.300,10.300,10.300,0.000,7949
PAMEUPA,D,2/26/2024,10.280,10.280,10.280,0.000,7970
PAMEUPA,D,2/27/2024,10.300,10.300,10.300,0.000,7990
PAMEUPA,D,2/28/2024,10.300,10.300,10.300,0.000,8035
PAMEUPA,D,2/29/2024,10.300,10.300,10.300,0.000,8089
PAMEUPA,D,3/1/2024,10.310,10.310,10.310,0.000,8109
PAMEUPA,D,3/4/2024,10.330,10.330,10.330,0.000,8132
PAMEUPA,D,3/5/2024,10.340,10.340,10.340,0.000,8736
PAMEUPA,D,3/6/2024,10.360,10.360,10.360,0.000,8840
PAMEUPA,D,3/7/2024,10.410,10.410,10.410,0.000,8875
PAMEUPA,D,3/8/2024,10.420,10.420,10.420,0.000,9119
PAMEUPA,D,3/11/2024,10.390,10.390,10.390,0.000,9249
PAMEUPA,D,3/12/2024,10.430,10.430,10.430,0.000,9549
PAMEUPA,D,3/13/2024,10.450,10.450,10.450,0.000,9659
PAMEUPA,D,3/14/2024,10.420,10.420,10.420,0.000,9719
PAMEUPA,D,3/15/2024,10.420,10.420,10.420,0.000,9804
PAMEUPA,D,3/19/2024,10.440,10.440,10.440,0.000,10020
PAMEUPA,D,3/20/2024,10.430,10.430,10.430,0.000,10162
PAMEUPA,D,3/21/2024,10.480,10.480,10.480,0.000,10341
PAMEUPA,D,3/22/2024,10.480,10.480,10.480,0.000,10557
PAMEUPA,D,3/26/2024,10.510,10.510,10.510,0.000,10706
PAMEUPA,D,3/27/2024,10.530,10.530,10.530,0.000,10748
PAMEUPA,D,3/28/2024,10.530,10.530,10.530,0.000,10762
PAMEUPA,D,3/29/2024,10.530,10.530,10.530,0.000,10789
PAMEUPA,D,4/1/2024,10.530,10.530,10.530,0.000,10789
PAMEUPA,D,4/2/2024,10.480,10.480,10.480,0.000,10789
PAMEUPA,D,4/3/2024,10.510,10.510,10.510,0.000,11059
PAMEUPA,D,4/4/2024,10.520,10.520,10.520,0.000,11211
PAMEUPA,D,4/5/2024,10.460,10.460,10.460,0.000,11420
PAMEUPA,D,4/8/2024,10.490,10.490,10.490,0.000,11585
PAMEUPA,D,4/9/2024,10.460,10.460,10.460,0.000,11825
PAMEUPA,D,4/10/2024,10.450,10.450,10.450,0.000,11980
PAMEUPA,D,4/11/2024,10.420,10.420,10.420,0.000,12051
PAMEUPA,D,4/12/2024,10.440,10.440,10.440,0.000,12215
PAMEUPA,D,4/15/2024,10.440,10.440,10.440,0.000,12533
PAMEUPA,D,4/16/2024,10.380,10.380,10.380,0.000,12571
PAMEUPA,D,4/17/2024,10.380,10.380,10.380,0.000,12634
PAMEUPA,D,4/18/2024,10.390,10.390,10.390,0.000,12703
PAMEUPA,D,4/19/2024,10.370,10.370,10.370,0.000,13775
PAMEUPA,D,4/22/2024,10.410,10.410,10.410,0.000,13794
PAMEUPA,D,4/23/2024,10.470,10.470,10.470,0.000,14039
PAMEUPA,D,4/24/2024,10.440,10.440,10.440,0.000,14102
PAMEUPA,D,4/25/2024,10.390,10.390,10.390,0.000,14178
PAMEUPA,D,4/26/2024,10.470,10.470,10.470,0.000,14291
PAMEUPA,D,4/29/2024,10.460,10.460,10.460,0.000,14320
PAMEUPA,D,4/30/2024,10.410,10.410,10.410,0.000,14350
PAMEUPA,D,5/1/2024,10.410,10.410,10.410,0.000,14491
PAMEUPA,D,5/2/2024,10.390,10.390,10.390,0.000,14491
PAMEUPA,D,5/8/2024,10.550,10.550,10.550,0.000,14537
PAMEUPA,D,5/9/2024,10.570,10.570,10.570,0.000,14701
PAMEUPA,D,5/10/2024,10.590,10.590,10.590,0.000,14825
PAMEUPA,D,5/13/2024,10.590,10.590,10.590,0.000,14870
PAMEUPA,D,5/14/2024,10.580,10.580,10.580,0.000,15396
PAMEUPA,D,5/15/2024,10.630,10.630,10.630,0.000,15420
PAMEUPA,D,5/16/2024,10.610,10.610,10.610,0.000,15450
PAMEUPA,D,5/17/2024,10.580,10.580,10.580,0.000,15599
PAMEUPA,D,5/20/2024,10.600,10.600,10.600,0.000,15984
PAMEUPA,D,5/21/2024,10.590,10.590,10.590,0.000,16055
PAMEUPA,D,5/22/2024,10.560,10.560,10.560,0.000,16186
PAMEUPA,D,5/23/2024,10.560,10.560,10.560,0.000,16257
PAMEUPA,D,5/24/2024,10.560,10.560,10.560,0.000,16415
PAMEUPA,D,5/27/2024,10.590,10.590,10.590,0.000,16472
PAMEUPA,D,5/28/2024,10.550,10.550,10.550,0.000,16631
PAMEUPA,D,5/29/2024,10.480,10.480,10.480,0.000,16648
PAMEUPA,D,5/30/2024,10.510,10.510,10.510,0.000,16782
PAMEUPA,D,5/31/2024,10.510,10.510,10.510,0.000,16841
PAMEUPA,D,6/3/2024,10.540,10.540,10.540,0.000,17039
PAMEUPA,D,6/4/2024,10.510,10.510,10.510,0.000,17224
PAMEUPA,D,6/5/2024,10.580,10.580,10.580,0.000,17425
PAMEUPA,D,6/6/2024,10.590,10.590,10.590,0.000,17515
PAMEUPA,D,6/7/2024,10.550,10.550,10.550,0.000,18018
PAMEUPA,D,6/10/2024,10.520,10.520,10.520,0.000,18176
PAMEUPA,D,6/11/2024,10.480,10.480,10.480,0.000,18512
PAMEUPA,D,6/12/2024,10.550,10.550,10.550,0.000,18547
PAMEUPA,D,6/13/2024,10.470,10.470,10.470,0.000,18876
PAMEUPA,D,6/14/2024,10.410,10.410,10.410,0.000,19129
PAMEUPA,D,6/17/2024,10.440,10.440,10.440,0.000,19413
PAMEUPA,D,6/18/2024,10.480,10.480,10.480,0.000,19433
PAMEUPA,D,6/19/2024,10.450,10.450,10.450,0.000,19496
PAMEUPA,D,6/20/2024,10.510,10.510,10.510,0.000,19658
PAMEUPA,D,6/21/2024,10.470,10.470,10.470,0.000,20488
PAMEUPA,D,6/25/2024,10.500,10.500,10.500,0.000,20668
PAMEUPA,D,6/26/2024,10.470,10.470,10.470,0.000,20769
PAMEUPA,D,6/27/2024,10.460,10.460,10.460,0.000,20809
PAMEUPA,D,6/28/2024,10.440,10.440,10.440,0.000,20869
PAMEUPA,D,7/1/2024,10.470,10.470,10.470,0.000,21086
PAMEUPA,D,7/2/2024,10.450,10.450,10.450,0.000,21156
PAMEUPA,D,7/3/2024,10.510,10.510,10.510,0.000,21602
PAMEUPA,D,7/4/2024,10.530,10.530,10.530,0.000,21788
PAMEUPA,D,7/5/2024,10.540,10.540,10.540,0.000,21991
PAMEUPA,D,7/8/2024,10.530,10.530,10.530,0.000,22199
PAMEUPA,D,7/9/2024,10.470,10.470,10.470,0.000,22410
PAMEUPA,D,7/10/2024,10.530,10.530,10.530,0.000,22682
PAMEUPA,D,7/11/2024,10.560,10.560,10.560,0.000,22692
PAMEUPA,D,7/12/2024,10.610,10.610,10.610,0.000,22947
PAMEUPA,D,7/15/2024,10.580,10.580,10.580,0.000,23074
PAMEUPA,D,7/16/2024,10.560,10.560,10.560,0.000,23139
PAMEUPA,D,7/17/2024,10.510,10.510,10.510,0.000,23185
PAMEUPA,D,7/18/2024,10.500,10.500,10.500,0.000,23272
PAMEUPA,D,7/19/2024,10.460,10.460,10.460,0.000,23648
PAMEUPA,D,7/22/2024,10.510,10.510,10.510,0.000,23771
PAMEUPA,D,7/23/2024,10.540,10.540,10.540,0.000,23777
PAMEUPA,D,7/24/2024,10.490,10.490,10.490,0.000,23840
PAMEUPA,D,7/25/2024,10.460,10.460,10.460,0.000,23955
PAMEUPA,D,7/26/2024,10.500,10.500,10.500,0.000,24234
PAMEUPA,D,7/29/2024,10.480,10.480,10.480,0.000,24361
PAMEUPA,D,7/30/2024,10.500,10.500,10.500,0.000,24394
PAMEUPA,D,7/31/2024,10.540,10.540,10.540,0.000,24492
PAMEUPA,D,8/1/2024,10.460,10.460,10.460,0.000,24593
PAMEUPA,D,8/2/2024,10.350,10.350,10.350,0.000,25071
PAMEUPA,D,8/5/2024,10.280,10.280,10.280,0.000,25521
PAMEUPA,D,8/6/2024,10.280,10.280,10.280,0.000,25550
PAMEUPA,D,8/7/2024,10.370,10.370,10.370,0.000,25531
PAMEUPA,D,8/8/2024,10.370,10.370,10.370,0.000,25597
PAMEUPA,D,8/9/2024,10.390,10.390,10.390,0.000,26021
PAMEUPA,D,8/12/2024,10.380,10.380,10.380,0.000,26061
PAMEUPA,D,8/13/2024,10.420,10.420,10.420,0.000,26156
PAMEUPA,D,8/14/2024,10.450,10.450,10.450,0.000,26225
PAMEUPA,D,8/16/2024,10.560,10.560,10.560,0.000,26294
PAMEUPA,D,8/19/2024,10.590,10.590,10.590,0.000,26797
PAMEUPA,D,8/20/2024,10.590,10.590,10.590,0.000,26912
PAMEUPA,D,8/21/2024,10.620,10.620,10.620,0.000,27062
PAMEUPA,D,8/22/2024,10.610,10.610,10.610,0.000,27233
PAMEUPA,D,8/23/2024,10.640,10.640,10.640,0.000,27913
PAMEUPA,D,8/26/2024,10.620,10.620,10.620,0.000,28214
PAMEUPA,D,8/27/2024,10.610,10.610,10.610,0.000,28265
PAMEUPA,D,8/28/2024,10.630,10.630,10.630,0.000,28289
PAMEUPA,D,8/29/2024,10.680,10.680,10.680,0.000,28370
PAMEUPA,D,8/30/2024,10.660,10.660,10.660,0.000,28668
PAMEUPA,D,9/2/2024,10.670,10.670,10.670,0.000,28718
PAMEUPA,D,9/3/2024,10.630,10.630,10.630,0.000,28907
PAMEUPA,D,9/4/2024,10.580,10.580,10.580,0.000,29200
PAMEUPA,D,9/5/2024,10.560,10.560,10.560,0.000,29270
PAMEUPA,D,9/6/2024,10.500,10.500,10.500,0.000,29491
PAMEUPA,D,9/9/2024,10.530,10.530,10.530,0.000,29985
PAMEUPA,D,9/10/2024,10.510,10.510,10.510,0.000,30079
PAMEUPA,D,9/11/2024,10.530,10.530,10.530,0.000,30067
PAMEUPA,D,9/12/2024,10.570,10.570,10.570,0.000,30118
PAMEUPA,D,9/13/2024,10.600,10.600,10.600,0.000,30440
PAMEUPA,D,9/16/2024,10.590,10.590,10.590,0.000,30551
PAMEUPA,D,9/17/2024,10.610,10.610,10.610,0.000,30602
PAMEUPA,D,9/18/2024,10.580,10.580,10.580,0.000,30637
PAMEUPA,D,9/19/2024,10.670,10.670,10.670,0.000,30740
PAMEUPA,D,9/20/2024,10.600,10.600,10.600,0.000,31199
PAMEUPA,D,9/23/2024,10.620,10.620,10.620,0.000,31256
PAMEUPA,D,9/24/2024,10.680,10.680,10.680,0.000,31351
PAMEUPA,D,9/25/2024,10.650,10.650,10.650,0.000,31917
PAMEUPA,D,9/26/2024,10.760,10.760,10.760,0.000,32111
PAMEUPA,D,9/27/2024,10.800,10.800,10.800,0.000,32464
PAMEUPA,D,9/30/2024,10.740,10.740,10.740,0.000,32509
PAMEUPA,D,10/1/2024,10.720,10.720,10.720,0.000,33055
PAMEUPA,D,10/2/2024,10.720,10.720,10.720,0.000,33423
PAMEUPA,D,10/3/2024,10.670,10.670,10.670,0.000,33511
PAMEUPA,D,10/4/2024,10.690,10.690,10.690,0.000,33969
PAMEUPA,D,10/7/2024,10.690,10.690,10.690,0.000,34364
PAMEUPA,D,10/8/2024,10.680,10.680,10.680,0.000,34436
PAMEUPA,D,10/9/2024,10.700,10.700,10.700,0.000,34628
PAMEUPA,D,10/10/2024,10.690,10.690,10.690,0.000,34776
PAMEUPA,D,10/11/2024,10.720,10.720,10.720,0.000,35013
PAMEUPA,D,10/14/2024,10.750,10.750,10.750,0.000,35591
PAMEUPA,D,10/15/2024,10.680,10.680,10.680,0.000,35646
PAMEUPA,D,10/16/2024,10.660,10.660,10.660,0.000,35780
PAMEUPA,D,10/17/2024,10.690,10.690,10.690,0.000,35934
PAMEUPA,D,10/18/2024,10.730,10.730,10.730,0.000,36361
PAMEUPA,D,10/21/2024,10.670,10.670,10.670,0.000,36434
PAMEUPA,D,10/22/2024,10.660,10.660,10.660,0.000,36544
PAMEUPA,D,10/23/2024,10.650,10.650,10.650,0.000,36599
PAMEUPA,D,10/24/2024,10.670,10.670,10.670,0.000,36727
PAMEUPA,D,10/25/2024,10.660,10.660,10.660,0.000,37033
PAMEUPA,D,10/29/2024,10.660,10.660,10.660,0.000,37094
PAMEUPA,D,10/30/2024,10.600,10.600,10.600,0.000,37106
PAMEUPA,D,10/31/2024,10.550,10.550,10.550,0.000,37143
PAMEUPA,D,11/1/2024,10.590,10.590,10.590,0.000,37280
PAMEUPA,D,11/4/2024,10.570,10.570,10.570,0.000,37783
PAMEUPA,D,11/5/2024,10.590,10.590,10.590,0.000,37822
PAMEUPA,D,11/6/2024,10.530,10.530,10.530,0.000,37886
PAMEUPA,D,11/7/2024,10.560,10.560,10.560,0.000,38050
PAMEUPA,D,11/8/2024,10.530,10.530,10.530,0.000,38535
PAMEUPA,D,11/11/2024,10.590,10.590,10.590,0.000,38600
PAMEUPA,D,11/12/2024,10.490,10.490,10.490,0.000,38681
PAMEUPA,D,11/13/2024,10.480,10.480,10.480,0.000,38831
PAMEUPA,D,11/14/2024,10.580,10.580,10.580,0.000,39153
PAMEUPA,D,11/15/2024,10.540,10.540,10.540,0.000,39436
PAMEUPA,D,11/18/2024,10.530,10.530,10.530,0.000,39478
PAMEUPA,D,11/19/2024,10.500,10.500,10.500,0.000,39559
PAMEUPA,D,11/20/2024,10.480,10.480,10.480,0.000,39735
PAMEUPA,D,11/21/2024,10.510,10.510,10.510,0.000,39864
PAMEUPA,D,11/25/2024,10.570,10.570,10.570,0.000,40513
PAMEUPA,D,11/26/2024,10.540,10.540,10.540,0.000,40779
PAMEUPA,D,11/27/2024,10.520,10.520,10.520,0.000,40769
PAMEUPA,D,11/28/2024,10.560,10.560,10.560,0.000,40895
PAMEUPA,D,11/29/2024,10.610,10.610,10.610,0.000,41161
PAMEUPA,D,12/2/2024,10.660,10.660,10.660,0.000,41245
PAMEUPA,D,12/3/2024,10.690,10.690,10.690,0.000,41324
PAMEUPA,D,12/4/2024,10.740,10.740,10.740,0.000,41515
PAMEUPA,D,12/5/2024,10.760,10.760,10.760,0.000,41654
PAMEUPA,D,12/6/2024,10.790,10.790,10.790,0.000,41975
PAMEUPA,D,12/9/2024,10.800,10.800,10.800,0.000,42215
PAMEUPA,D,12/10/2024,10.770,10.770,10.770,0.000,42437
PAMEUPA,D,12/11/2024,10.780,10.780,10.780,0.000,42494
PAMEUPA,D,12/12/2024,10.760,10.760,10.760,0.000,43189
PAMEUPA,D,12/13/2024,10.750,10.750,10.750,0.000,43478
PAMEUPA,D,12/16/2024,10.730,10.730,10.730,0.000,43577
PAMEUPA,D,12/17/2024,10.730,10.730,10.730,0.000,43820
PAMEUPA,D,12/18/2024,10.740,10.740,10.740,0.000,44068
PAMEUPA,D,12/19/2024,10.660,10.660,10.660,0.000,44182
PAMEUPA,D,12/20/2024,10.650,10.650,10.650,0.000,45524
PAMEUPA,D,12/23/2024,10.630,10.630,10.630,0.000,45611
PAMEUPA,D,12/24/2024,10.640,10.640,10.640,0.000,45719
PAMEUPA,D,12/27/2024,10.660,10.660,10.660,0.000,45719
PAMEUPA,D,12/30/2024,10.640,10.640,10.640,0.000,45860
PAMEUPA,D,12/31/2024,10.660,10.660,10.660,0.000,46385
PAMEUPA,D,1/1/2025,10.660,10.660,10.660,0.000,46385
PAMEUPA,D,1/2/2025,10.680,10.680,10.680,0.000,46385
PAMEUPA,D,1/3/2025,10.630,10.630,10.630,0.000,46712
PAMEUPA,D,1/7/2025,10.740,10.740,10.740,0.000,47052
PAMEUPA,D,1/8/2025,10.720,10.720,10.720,0.000,47099
PAMEUPA,D,1/9/2025,10.730,10.730,10.730,0.000,47239
PAMEUPA,D,1/10/2025,10.690,10.690,10.690,0.000,47606
PAMEUPA,D,1/13/2025,10.660,10.660,10.660,0.000,48101
PAMEUPA,D,1/14/2025,10.670,10.670,10.670,0.000,48564
PAMEUPA,D,1/15/2025,10.740,10.740,10.740,0.000,48801
PAMEUPA,D,1/16/2025,10.820,10.820,10.820,0.000,48914
PAMEUPA,D,1/17/2025,10.860,10.860,10.860,0.000,49588
PAMEUPA,D,1/20/2025,10.880,10.880,10.880,0.000,49762
PAMEUPA,D,1/21/2025,10.880,10.880,10.880,0.000,49860
PAMEUPA,D,1/22/2025,10.920,10.920,10.920,0.000,49959
PAMEUPA,D,1/23/2025,10.920,10.920,10.920,0.000,50278
PAMEUPA,D,1/24/2025,10.920,10.920,10.920,0.000,50919
PAMEUPA,D,1/27/2025,10.900,10.900,10.900,0.000,51111
PAMEUPA,D,1/28/2025,10.890,10.890,10.890,0.000,51144
PAMEUPA,D,1/29/2025,10.920,10.920,10.920,0.000,51592
PAMEUPA,D,1/30/2025,10.990,10.990,10.990,0.000,52253
PAMEUPA,D,2/3/2025,10.970,10.970,10.970,0.000,52968
PAMEUPA,D,2/4/2025,11.010,11.010,11.010,0.000,53018
PAMEUPA,D,2/5/2025,11.020,11.020,11.020,0.000,53449
PAMEUPA,D,2/6/2025,11.090,11.090,11.090,0.000,53520
PAMEUPA,D,2/7/2025,11.070,11.070,11.070,0.000,54131
PAMEUPA,D,2/10/2025,11.100,11.100,11.100,0.000,54350
PAMEUPA,D,2/11/2025,11.110,11.110,11.110,0.000,54351
PAMEUPA,D,2/12/2025,11.110,11.110,11.110,0.000,54689
PAMEUPA,D,2/13/2025,11.210,11.210,11.210,0.000,54815
PAMEUPA,D,2/14/2025,11.200,11.200,11.200,0.000,55538
PAMEUPA,D,2/17/2025,11.210,11.210,11.210,0.000,55643
PAMEUPA,D,2/18/2025,11.230,11.230,11.230,0.000,55745
PAMEUPA,D,2/19/2025,11.150,11.150,11.150,0.000,55852
PAMEUPA,D,2/20/2025,11.150,11.150,11.150,0.000,56186
PAMEUPA,D,2/21/2025,11.180,11.180,11.180,0.000,56669
PAMEUPA,D,2/24/2025,11.160,11.160,11.160,0.000,56817
PAMEUPA,D,2/25/2025,11.160,11.160,11.160,0.000,57484
PAMEUPA,D,2/26/2025,11.250,11.250,11.250,0.000,57571
PAMEUPA,D,2/27/2025,11.210,11.210,11.210,0.000,57725
PAMEUPA,D,2/28/2025,11.210,11.210,11.210,0.000,58335
PAMEUPA,D,3/6/2025,11.150,11.150,11.150,0.000,58659
PAMEUPA,D,3/7/2025,11.110,11.110,11.110,0.000,59475
PAMEUPA,D,3/10/2025,11.040,11.040,11.040,0.000,60189
PAMEUPA,D,3/11/2025,10.970,10.970,10.970,0.000,60259
PAMEUPA,D,3/12/2025,11.010,11.010,11.010,0.000,60360
PAMEUPA,D,3/13/2025,10.980,10.980,10.980,0.000,60631
PAMEUPA,D,3/14/2025,11.040,11.040,11.040,0.000,61009
PAMEUPA,D,3/17/2025,11.100,11.100,11.100,0.000,61182
PAMEUPA,D,3/18/2025,11.130,11.130,11.130,0.000,61270
PAMEUPA,D,3/19/2025,11.160,11.160,11.160,0.000,61564
PAMEUPA,D,3/20/2025,11.110,11.110,11.110,0.000,62226
PAMEUPA,D,3/21/2025,11.100,11.100,11.100,0.000,62779
PAMEUPA,D,3/24/2025,11.100,11.100,11.100,0.000,62927
PAMEUPA,D,3/26/2025,11.090,11.090,11.090,0.000,64501
PAMEUPA,D,3/27/2025,11.070,11.070,11.070,0.000,64620
PAMEUPA,D,3/28/2025,11.040,11.040,11.040,0.000,64695
PAMEUPA,D,3/31/2025,10.960,10.960,10.960,0.000,64964
PAMEUPA,D,4/1/2025,11.040,11.040,11.040,0.000,65559
PAMEUPA,D,4/2/2025,11.020,11.020,11.020,0.000,65655
PAMEUPA,D,4/3/2025,10.860,10.860,10.860,0.000,65896
PAMEUPA,D,4/4/2025,10.660,10.660,10.660,0.000,66508
PAMEUPA,D,4/8/2025,10.560,10.560,10.560,0.000,66937
PAMEUPA,D,4/9/2025,10.400,10.400,10.400,0.000,67636
PAMEUPA,D,4/10/2025,10.630,10.630,10.630,0.000,68135
PAMEUPA,D,4/11/2025,10.590,10.590,10.590,0.000,68518
PAMEUPA,D,4/15/2025,10.790,10.790,10.790,0.000,68695
PAMEUPA,D,4/16/2025,10.790,10.790,10.790,0.000,68903
PAMEUPA,D,4/17/2025,10.770,10.770,10.770,0.000,69050
PAMEUPA,D,4/22/2025,10.810,10.810,10.810,0.000,69832
PAMEUPA,D,4/23/2025,10.940,10.940,10.940,0.000,69976
PAMEUPA,D,4/24/2025,10.990,10.990,10.990,0.000,70842
PAMEUPA,D,4/25/2025,11.020,11.020,11.020,0.000,70838
PAMEUPA,D,4/28/2025,11.030,11.030,11.030,0.000,71599
PAMEUPA,D,4/29/2025,11.030,11.030,11.030,0.000,71703
PAMEUPA,D,4/30/2025,11.040,11.040,11.040,0.000,71712
PAMEUPA,D,5/2/2025,11.140,11.140,11.140,0.000,71847
PAMEUPA,D,5/6/2025,11.140,11.140,11.140,0.000,73531
PAMEUPA,D,5/7/2025,11.120,11.120,11.120,0.000,73559
PAMEUPA,D,5/8/2025,11.170,11.170,11.170,0.000,73775
PAMEUPA,D,5/9/2025,11.190,11.190,11.190,0.000,74329
PAMEUPA,D,5/12/2025,11.260,11.260,11.260,0.000,74495
PAMEUPA,D,5/13/2025,11.290,11.290,11.290,0.000,75136
PAMEUPA,D,5/14/2025,11.270,11.270,11.270,0.000,75233
PAMEUPA,D,5/15/2025,11.300,11.300,11.300,0.000,75408
PAMEUPA,D,5/16/2025,11.320,11.320,11.320,0.000,76082
PAMEUPA,D,5/19/2025,11.340,11.340,11.340,0.000,76326
PAMEUPA,D,5/20/2025,11.360,11.360,11.360,0.000,76518
PAMEUPA,D,5/21/2025,11.340,11.340,11.340,0.000,77433
PAMEUPA,D,5/22/2025,11.320,11.320,11.320,0.000,77724
PAMEUPA,D,5/23/2025,11.250,11.250,11.250,0.000,78199
PAMEUPA,D,5/26/2025,11.320,11.320,11.320,0.000,78440
PAMEUPA,D,5/27/2025,11.340,11.340,11.340,0.000,78528
PAMEUPA,D,5/28/2025,11.310,11.310,11.310,0.000,78615
PAMEUPA,D,5/29/2025,11.310,11.310,11.310,0.000,78786
PAMEUPA,D,5/30/2025,11.310,11.310,11.310,0.000,79290
PAMEUPA,D,6/2/2025,11.300,11.300,11.300,0.000,79579
PAMEUPA,D,6/3/2025,11.320,11.320,11.320,0.000,79894
PAMEUPA,D,6/4/2025,11.340,11.340,11.340,0.000,79991
PAMEUPA,D,6/5/2025,11.330,11.330,11.330,0.000,80338
PAMEUPA,D,6/6/2025,11.350,11.350,11.350,0.000,83654
PAMEUPA,D,6/10/2025,11.360,11.360,11.360,0.000,84002
PAMEUPA,D,6/11/2025,11.340,11.340,11.340,0.000,84843
PAMEUPA,D,6/12/2025,11.320,11.320,11.320,0.000,84928
PAMEUPA,D,6/13/2025,11.240,11.240,11.240,0.000,85198
PAMEUPA,D,6/16/2025,11.290,11.290,11.290,0.000,85161
PAMEUPA,D,6/17/2025,11.240,11.240,11.240,0.000,86519
PAMEUPA,D,6/18/2025,11.230,11.230,11.230,0.000,86816
PAMEUPA,D,6/19/2025,11.160,11.160,11.160,0.000,87063
PAMEUPA,D,6/20/2025,11.190,11.190,11.190,0.000,88124
PAMEUPA,D,6/23/2025,11.190,11.190,11.190,0.000,88382
PAMEUPA,D,6/24/2025,11.260,11.260,11.260,0.000,89460
PAMEUPA,D,6/25/2025,11.210,11.210,11.210,0.000,89768
PAMEUPA,D,6/26/2025,11.200,11.200,11.200,0.000,89885
PAMEUPA,D,6/27/2025,11.270,11.270,11.270,0.000,90297
PAMEUPA,D,6/30/2025,11.250,11.250,11.250,0.000,90562
PAMEUPA,D,7/1/2025,11.240,11.240,11.240,0.000,91687
PAMEUPA,D,7/2/2025,11.270,11.270,11.270,0.000,92158
PAMEUPA,D,7/3/2025,11.300,11.300,11.300,0.000,95740
PAMEUPA,D,7/4/2025,11.260,11.260,11.260,0.000,96300
PAMEUPA,D,7/7/2025,11.290,11.290,11.290,0.000,96453
PAMEUPA,D,7/8/2025,11.310,11.310,11.310,0.000,96733
PAMEUPA,D,7/9/2025,11.390,11.390,11.390,0.000,97619
PAMEUPA,D,7/10/2025,11.380,11.380,11.380,0.000,98151
PAMEUPA,D,7/11/2025,11.320,11.320,11.320,0.000,98637
PAMEUPA,D,7/14/2025,11.310,11.310,11.310,0.000,98758
PAMEUPA,D,7/15/2025,11.300,11.300,11.300,0.000,98886
PAMEUPA,D,7/16/2025,11.240,11.240,11.240,0.000,99104
PAMEUPA,D,7/17/2025,11.320,11.320,11.320,0.000,99490
PAMEUPA,D,7/18/2025,11.300,11.300,11.300,0.000,100267
PAMEUPA,D,7/22/2025,11.270,11.270,11.270,0.000,100070
PAMEUPA,D,7/23/2025,11.320,11.320,11.320,0.000,101257
PAMEUPA,D,7/24/2025,11.310,11.310,11.310,0.000,101539
PAMEUPA,D,7/25/2025,11.310,11.310,11.310,0.000,102044
PAMEUPA,D,7/28/2025,11.300,11.300,11.300,0.000,102017
PAMEUPA,D,7/29/2025,11.340,11.340,11.340,0.000,102143
PAMEUPA,D,7/30/2025,11.350,11.350,11.350,0.000,102347
PAMEUPA,D,7/31/2025,11.280,11.280,11.280,0.000,102550
PAMEUPA,D,8/1/2025,11.140,11.140,11.140,0.000,103501
PAMEUPA,D,8/4/2025,11.230,11.230,11.230,0.000,103920
PAMEUPA,D,8/5/2025,11.230,11.230,11.230,0.000,103972
PAMEUPA,D,8/6/2025,11.240,11.240,11.240,0.000,104533
PAMEUPA,D,8/7/2025,11.310,11.310,11.310,0.000,104712
PAMEUPA,D,8/8/2025,11.320,11.320,11.320,0.000,105794
PAMEUPA,D,8/11/2025,11.300,11.300,11.300,0.000,105840
PAMEUPA,D,8/12/2025,11.300,11.300,11.300,0.000,106002
PAMEUPA,D,8/13/2025,11.370,11.370,11.370,0.000,106237
PAMEUPA,D,8/14/2025,11.400,11.400,11.400,0.000,106382
PAMEUPA,D,8/18/2025,11.390,11.390,11.390,0.000,107038
PAMEUPA,D,8/19/2025,11.440,11.440,11.440,0.000,107202
PAMEUPA,D,8/20/2025,11.440,11.440,11.440,0.000,107709
PAMEUPA,D,8/21/2025,11.420,11.420,11.420,0.000,108064
PAMEUPA,D,8/22/2025,11.450,11.450,11.450,0.000,109087
PAMEUPA,D,8/25/2025,11.400,11.400,11.400,0.000,109233
PAMEUPA,D,8/26/2025,11.350,11.350,11.350,0.000,109461
PAMEUPA,D,8/27/2025,11.370,11.370,11.370,0.000,110145
PAMEUPA,D,8/28/2025,11.380,11.380,11.380,0.000,110305
PAMEUPA,D,8/29/2025,11.330,11.330,11.330,0.000,110923
PAMEUPA,D,9/1/2025,11.330,11.330,11.330,0.000,111844
PAMEUPA,D,9/2/2025,11.260,11.260,11.260,0.000,112290
PAMEUPA,D,9/3/2025,11.300,11.300,11.300,0.000,112540
PAMEUPA,D,9/4/2025,11.330,11.330,11.330,0.000,112708
PAMEUPA,D,9/5/2025,11.320,11.320,11.320,0.000,113968
PAMEUPA,D,9/8/2025,11.370,11.370,11.370,0.000,114120
PAMEUPA,D,9/9/2025,11.370,11.370,11.370,0.000,114609
PAMEUPA,D,9/10/2025,11.370,11.370,11.370,0.000,114887
PAMEUPA,D,9/11/2025,11.390,11.390,11.390,0.000,115000
PAMEUPA,D,9/12/2025,11.380,11.380,11.380,0.000,115561
PAMEUPA,D,9/15/2025,11.440,11.440,11.440,0.000,115848
PAMEUPA,D,9/16/2025,11.390,11.390,11.390,0.000,116948
PAMEUPA,D,9/17/2025,11.390,11.390,11.390,0.000,117130
PAMEUPA,D,9/18/2025,11.450,11.450,11.450,0.000,117437
PAMEUPA,D,9/19/2025,11.450,11.450,11.450,0.000,118321
PAMEUPA,D,9/22/2025,11.430,11.430,11.430,0.000,118768
PAMEUPA,D,9/23/2025,11.460,11.460,11.460,0.000,119160
PAMEUPA,D,9/24/2025,11.450,11.450,11.450,0.000,119342
PAMEUPA,D,9/25/2025,11.420,11.420,11.420,0.000,119597
PAMEUPA,D,9/26/2025,11.480,11.480,11.480,0.000,120967
PAMEUPA,D,9/29/2025,11.500,11.500,11.500,0.000,121373
PAMEUPA,D,9/30/2025,11.520,11.520,11.520,0.000,121398
PAMEUPA,D,10/1/2025,11.560,11.560,11.560,0.000,121798
PAMEUPA,D,10/2/2025,11.630,11.630,11.630,0.000,122128
PAMEUPA,D,10/3/2025,11.630,11.630,11.630,0.000,123221
PAMEUPA,D,10/6/2025,11.600,11.600,11.600,0.000,123314
PAMEUPA,D,10/7/2025,11.590,11.590,11.590,0.000,124664
PAMEUPA,D,10/8/2025,11.640,11.640,11.640,0.000,124877
PAMEUPA,D,10/9/2025,11.620,11.620,11.620,0.000,126030
PAMEUPA,D,10/10/2025,11.540,11.540,11.540,0.000,127010
PAMEUPA,D,10/13/2025,11.580,11.580,11.580,0.000,127253
PAMEUPA,D,10/14/2025,11.580,11.580,11.580,0.000,128200
PAMEUPA,D,10/15/2025,11.650,11.650,11.650,0.000,128167
PAMEUPA,D,10/16/2025,11.690,11.690,11.690,0.000,128453
PAMEUPA,D,10/17/2025,11.660,11.660,11.660,0.000,129252
PAMEUPA,D,10/20/2025,11.730,11.730,11.730,0.000,129528
PAMEUPA,D,10/21/2025,11.740,11.740,11.740,0.000,129729
PAMEUPA,D,10/22/2025,11.700,11.700,11.700,0.000,129978
PAMEUPA,D,10/23/2025,11.720,11.720,11.720,0.000,130199
PAMEUPA,D,10/24/2025,11.710,11.710,11.710,0.000,131014
PAMEUPA,D,10/27/2025,11.750,11.750,11.750,0.000,131204
PAMEUPA,D,10/29/2025,11.750,11.750,11.750,0.000,131393
PAMEUPA,D,10/30/2025,11.750,11.750,11.750,0.000,131558
PAMEUPA,D,10/31/2025,11.710,11.710,11.710,0.000,131875
PAMEUPA,D,11/3/2025,11.720,11.720,11.720,0.000,133054
PAMEUPA,D,11/4/2025,11.700,11.700,11.700,0.000,133393
PAMEUPA,D,11/5/2025,11.710,11.710,11.710,0.000,133615
PAMEUPA,D,11/6/2025,11.660,11.660,11.660,0.000,133723
PAMEUPA,D,11/7/2025,11.620,11.620,11.620,0.000,134456
PAMEUPA,D,11/10/2025,11.710,11.710,11.710,0.000,134917
PAMEUPA,D,11/11/2025,11.770,11.770,11.770,0.000,135198
PAMEUPA,D,11/12/2025,11.830,11.830,11.830,0.000,135422
PAMEUPA,D,11/13/2025,11.780,11.780,11.780,0.000,135661
PAMEUPA,D,11/14/2025,11.720,11.720,11.720,0.000,136610
PAMEUPA,D,11/17/2025,11.680,11.680,11.680,0.000,137085
PAMEUPA,D,11/18/2025,11.580,11.580,11.580,0.000,137786
PAMEUPA,D,11/19/2025,11.580,11.580,11.580,0.000,138077
PAMEUPA,D,11/20/2025,11.600,11.600,11.600,0.000,138554
PAMEUPA,D,11/21/2025,11.550,11.550,11.550,0.000,139628
PAMEUPA,D,11/24/2025,11.580,11.580,11.580,0.000,139871
PAMEUPA,D,11/25/2025,11.630,11.630,11.630,0.000,140078
PAMEUPA,D,11/26/2025,11.710,11.710,11.710,0.000,140510
PAMEUPA,D,11/27/2025,11.700,11.700,11.700,0.000,140831
PAMEUPA,D,11/28/2025,11.720,11.720,11.720,0.000,141635
PAMEUPA,D,12/1/2025,11.700,11.700,11.700,0.000,141896
PAMEUPA,D,12/2/2025,11.720,11.720,11.720,0.000,142666
PAMEUPA,D,12/3/2025,11.730,11.730,11.730,0.000,143404
PAMEUPA,D,12/4/2025,11.740,11.740,11.740,0.000,143866
PAMEUPA,D,12/5/2025,11.750,11.750,11.750,0.000,144622
PAMEUPA,D,12/8/2025,11.730,11.730,11.730,0.000,144818
PAMEUPA,D,12/9/2025,11.720,11.720,11.720,0.000,145150
PAMEUPA,D,12/10/2025,11.710,11.710,11.710,0.000,145472
PAMEUPA,D,12/11/2025,11.760,11.760,11.760,0.000,145748
PAMEUPA,D,12/12/2025,11.720,11.720,11.720,0.000,146444
PAMEUPA,D,12/15/2025,11.760,11.760,11.760,0.000,146777
PAMEUPA,D,12/16/2025,11.730,11.730,11.730,0.000,146764
PAMEUPA,D,12/17/2025,11.690,11.690,11.690,0.000,146451
PAMEUPA,D,12/18/2025,11.760,11.760,11.760,0.000,146948
PAMEUPA,D,12/19/2025,11.760,11.760,11.760,0.000,148021
PAMEUPA,D,12/22/2025,11.750,11.750,11.750,0.000,148306
PAMEUPA,D,12/23/2025,11.760,11.760,11.760,0.000,148573
PAMEUPA,D,12/24/2025,11.760,11.760,11.760,0.000,148820
PAMEUPA,D,12/29/2025,11.780,11.780,11.780,0.000,148820
PAMEUPA,D,12/30/2025,11.820,11.820,11.820,0.000,149248
PAMEUPA,D,12/31/2025,11.810,11.810,11.810,0.000,150886
PAMEUPA,D,1/1/2026,11.810,11.810,11.810,0.000,150886
PAMEUPA,D,1/2/2026,11.860,11.860,11.860,0.000,150886
PAMEUPA,D,1/5/2026,11.950,11.950,11.950,0.000,152460
PAMEUPA,D,1/7/2026,11.970,11.970,11.970,0.000,152789
PAMEUPA,D,1/8/2026,11.950,11.950,11.950,0.000,152779
PAMEUPA,D,1/9/2026,12.040,12.040,12.040,0.000,153180
PAMEUPA,D,1/12/2026,12.070,12.070,12.070,0.000,154768
PAMEUPA,D,1/13/2026,12.080,12.080,12.080,0.000,155169
PAMEUPA,D,1/14/2026,12.060,12.060,12.060,0.000,156500
PAMEUPA,D,1/15/2026,12.100,12.100,12.100,0.000,155327
PAMEUPA,D,1/16/2026,12.080,12.080,12.080,0.000,156654
PAMEUPA,D,1/19/2026,11.990,11.990,11.990,0.000,157094
PAMEUPA,D,1/20/2026,11.950,11.950,11.950,0.000,158331
PAMEUPA,D,1/21/2026,11.940,11.940,11.940,0.000,159222
PAMEUPA,D,1/22/2026,12.010,12.010,12.010,0.000,162042
PAMEUPA,D,1/23/2026,12.010,12.010,12.010,0.000,163048
PAMEUPA,D,1/26/2026,12.030,12.030,12.030,0.000,164274
PAMEUPA,D,1/27/2026,12.060,12.060,12.060,0.000,164378
PAMEUPA,D,1/28/2026,12.000,12.000,12.000,0.000,164433
PAMEUPA,D,1/29/2026,11.960,11.960,11.960,0.000,165191
PAMEUPA,D,1/30/2026,12.020,12.020,12.020,0.000,165128
PAMEUPA,D,2/2/2026,12.060,12.060,12.060,0.000,166011
PAMEUPA,D,2/3/2026,12.050,12.050,12.050,0.000,166374
PAMEUPA,D,2/4/2026,12.040,12.040,12.040,0.000,166480
PAMEUPA,D,2/5/2026,12.000,12.000,12.000,0.000,167268
PAMEUPA,D,2/6/2026,12.070,12.070,12.070,0.000,168193
PAMEUPA,D,2/9/2026,12.130,12.130,12.130,0.000,169667
PAMEUPA,D,2/10/2026,12.130,12.130,12.130,0.000,169958
PAMEUPA,D,2/11/2026,12.120,12.120,12.120,0.000,169999
PAMEUPA,D,2/12/2026,12.100,12.100,12.100,0.000,170029
PAMEUPA,D,2/13/2026,12.080,12.080,12.080,0.000,170939
PAMEUPA,D,2/17/2026,12.120,12.120,12.120,0.000,176391
PAMEUPA,D,2/18/2026,12.200,12.200,12.200,0.000,176665
PAMEUPA,D,2/19/2026,12.160,12.160,12.160,0.000,177178
PAMEUPA,D,2/20/2026,12.230,12.230,12.230,0.000,178361
PAMEUPA,D,2/24/2026,12.220,12.220,12.220,0.000,179192
PAMEUPA,D,2/25/2026,12.270,12.270,12.270,0.000,179581
PAMEUPA,D,2/26/2026,12.260,12.260,12.260,0.000,180362
PAMEUPA,D,2/27/2026,12.250,12.250,12.250,0.000,180684
PAMEUPA,D,3/3/2026,11.890,11.890,11.890,0.000,184300
PAMEUPA,D,3/4/2026,12.000,12.000,12.000,0.000,185195
PAMEUPA,D,3/5/2026,11.880,11.880,11.880,0.000,186586
PAMEUPA,D,3/6/2026,11.810,11.810,11.810,0.000,187618
PAMEUPA,D,3/10/2026,11.930,11.930,11.930,0.000,190056
PAMEUPA,D,3/11/2026,11.860,11.860,11.860,0.000,190760
PAMEUPA,D,3/12/2026,11.810,11.810,11.810,0.000,193407
PAMEUPA,D,3/13/2026,11.770,11.770,11.770,0.000,195645
PAMEUPA,D,3/16/2026,11.810,11.810,11.810,0.000,196588
PAMEUPA,D,3/17/2026,11.850,11.850,11.850,0.000,197016
PAMEUPA,D,3/18/2026,11.800,11.800,11.800,0.000,197482
PAMEUPA,D,3/19/2026,11.660,11.660,11.660,0.000,198688
PAMEUPA,D,3/20/2026,11.520,11.520,11.520,0.000,201543
PAMEUPA,D,3/23/2026,11.600,11.600,11.600,0.000,202216
PAMEUPA,D,3/24/2026,11.590,11.590,11.590,0.000,202144
PAMEUPA,D,3/26/2026,11.570,11.570,11.570,0.000,202430
PAMEUPA,D,3/27/2026,11.500,11.500,11.500,0.000,203142
PAMEUPA,D,3/30/2026,11.550,11.550,11.550,0.000,203902
PAMEUPA,D,3/31/2026,11.600,11.600,11.600,0.000,204751
PAMEUPA,D,4/1/2026,11.760,11.760,11.760,0.000,205609
PAMEUPA,D,4/2/2026,11.730,11.730,11.730,0.000,206648
PAMEUPA,D,4/3/2026,11.730,11.730,11.730,0.000,208109
PAMEUPA,D,4/6/2026,11.730,11.730,11.730,0.000,208109
PAMEUPA,D,4/7/2026,11.640,11.640,11.640,0.000,208109
PAMEUPA,D,4/8/2026,11.970,11.970,11.970,0.000,208297
PAMEUPA,D,4/9/2026,11.940,11.940,11.940,0.000,208553
PAMEUPA,D,4/14/2026,12.020,12.020,12.020,0.000,209884
PAMEUPA,D,4/15/2026,11.970,11.970,11.970,0.000,211868
PAMEUPA,D,4/16/2026,11.970,11.970,11.970,0.000,212141
PAMEUPA,D,4/17/2026,12.120,12.120,12.120,0.000,212697
PAMEUPA,D,4/20/2026,12.050,12.050,12.050,0.000,214545
PAMEUPA,D,4/21/2026,11.990,11.990,11.990,0.000,215938
PAMEUPA,D,4/22/2026,11.960,11.960,11.960,0.000,216488
PAMEUPA,D,4/23/2026,11.950,11.950,11.950,0.000,216997
PAMEUPA,D,4/24/2026,11.930,11.930,11.930,0.000,218180
PAMEUPA,D,4/27/2026,11.900,11.900,11.900,0.000,218048
PAMEUPA,D,4/28/2026,11.870,11.870,11.870,0.000,219263
PAMEUPA,D,4/29/2026,11.840,11.840,11.840,0.000,219621
PAMEUPA,D,4/30/2026,11.930,11.930,11.930,0.000,220318
PAMEUPA,D,5/4/2026,11.810,11.810,11.810,0.000,221820
PAMEUPA,D,5/5/2026,11.930,11.930,11.930,0.000,222552
PAMEUPA,D,5/6/2026,12.110,12.110,12.110,0.000,223182
PAMEUPA,D,5/7/2026,12.060,12.060,12.060,0.000,224093
PAMEUPA,D,5/8/2026,12.000,12.000,12.000,0.000,226004
PAMEUPA,D,5/12/2026,11.880,11.880,11.880,0.000,226900
PAMEUPA,D,5/13/2026,11.920,11.920,11.920,0.000,227099
PAMEUPA,D,5/14/2026,12.010,12.010,12.010,0.000,227345
PAMEUPA,D,5/15/2026,11.880,11.880,11.880,0.000,227959
PAMEUPA,D,5/18/2026,11.920,11.920,11.920,0.000,228290
PAMEUPA,D,5/19/2026,11.910,11.910,11.910,0.000,229823
PAMEUPA,D,5/20/2026,12.050,12.050,12.050,0.000,230283
PAMEUPA,D,5/21/2026,12.030,12.030,12.030,0.000,231823
PAMEUPA,D,5/22/2026,12.100,12.100,12.100,0.000,233662
PAMEUPA,D,5/25/2026,12.230,12.230,12.230,0.000,234198
PAMEUPA,D,5/26/2026,12.160,12.160,12.160,0.000,234542
PAMEUPA,D,5/27/2026,12.170,12.170,12.170,0.000,234958
PAMEUPA,D,5/28/2026,12.170,12.170,12.170,0.000,235177
PAMEUPA,D,5/29/2026,12.170,12.170,12.170,0.000,236225
PAMEUPA,D,6/2/2026,12.190,12.190,12.190,0.000,238141
PAMEUPA,D,6/3/2026,12.130,12.130,12.130,0.000,238491
PAMEUPA,D,6/4/2026,12.170,12.170,12.170,0.000,239196
PAMEUPA,D,6/5/2026,12.120,12.120,12.120,0.000,239565
PAMEUPA,D,6/8/2026,12.130,12.130,12.130,0.000,241976
PAMEUPA,D,6/9/2026,12.130,12.130,12.130,0.000,244900
PAMEUPA,D,6/10/2026,12.080,12.080,12.080,0.000,245759
PAMEUPA,D,6/11/2026,12.140,12.140,12.140,0.000,246461