,,,,,,, PAMEUPA,D,12/14/2023,10.000,10.000,10.000,0.000,27 PAMEUPA,D,12/15/2023,10.030,10.030,10.030,0.000,27 PAMEUPA,D,12/18/2023,10.000,10.000,10.000,0.000,65 PAMEUPA,D,12/19/2023,10.030,10.030,10.030,0.000,111 PAMEUPA,D,12/20/2023,10.030,10.030,10.030,0.000,172 PAMEUPA,D,12/21/2023,10.030,10.030,10.030,0.000,169 PAMEUPA,D,12/22/2023,10.030,10.030,10.030,0.000,281 PAMEUPA,D,12/27/2023,10.050,10.050,10.050,0.000,374 PAMEUPA,D,12/28/2023,10.030,10.030,10.030,0.000,571 PAMEUPA,D,12/29/2023,10.020,10.020,10.020,0.000,570 PAMEUPA,D,12/31/2023,10.020,10.020,10.020,0.000,582 PAMEUPA,D,1/1/2024,10.020,10.020,10.020,0.000,582 PAMEUPA,D,1/2/2024,10.010,10.010,10.010,0.000,582 PAMEUPA,D,1/3/2024,9.950,9.950,9.950,0.000,727 PAMEUPA,D,1/4/2024,9.950,9.950,9.950,0.000,930 PAMEUPA,D,1/5/2024,9.930,9.930,9.930,0.000,932 PAMEUPA,D,1/8/2024,9.970,9.970,9.970,0.000,1252 PAMEUPA,D,1/9/2024,9.940,9.940,9.940,0.000,1321 PAMEUPA,D,1/10/2024,9.940,9.940,9.940,0.000,1397 PAMEUPA,D,1/11/2024,9.920,9.920,9.920,0.000,1430 PAMEUPA,D,1/12/2024,9.970,9.970,9.970,0.000,1469 PAMEUPA,D,1/15/2024,9.940,9.940,9.940,0.000,1473 PAMEUPA,D,1/16/2024,9.920,9.920,9.920,0.000,1591 PAMEUPA,D,1/17/2024,9.860,9.860,9.860,0.000,1604 PAMEUPA,D,1/18/2024,9.910,9.910,9.910,0.000,2910 PAMEUPA,D,1/19/2024,9.910,9.910,9.910,0.000,3010 PAMEUPA,D,1/22/2024,9.950,9.950,9.950,0.000,4064 PAMEUPA,D,1/23/2024,9.930,9.930,9.930,0.000,4240 PAMEUPA,D,1/24/2024,10.020,10.020,10.020,0.000,4240 PAMEUPA,D,1/25/2024,10.050,10.050,10.050,0.000,4286 PAMEUPA,D,1/26/2024,10.100,10.100,10.100,0.000,4656 PAMEUPA,D,1/29/2024,10.120,10.120,10.120,0.000,5164 PAMEUPA,D,1/30/2024,10.140,10.140,10.140,0.000,5370 PAMEUPA,D,1/31/2024,10.150,10.150,10.150,0.000,5438 PAMEUPA,D,2/1/2024,10.130,10.130,10.130,0.000,5465 PAMEUPA,D,2/2/2024,10.120,10.120,10.120,0.000,5937 PAMEUPA,D,2/5/2024,10.120,10.120,10.120,0.000,5935 PAMEUPA,D,2/6/2024,10.150,10.150,10.150,0.000,6056 PAMEUPA,D,2/7/2024,10.130,10.130,10.130,0.000,6064 PAMEUPA,D,2/8/2024,10.150,10.150,10.150,0.000,6067 PAMEUPA,D,2/9/2024,10.150,10.150,10.150,0.000,6434 PAMEUPA,D,2/12/2024,10.190,10.190,10.190,0.000,6434 PAMEUPA,D,2/13/2024,10.130,10.130,10.130,0.000,6519 PAMEUPA,D,2/14/2024,10.160,10.160,10.160,0.000,6698 PAMEUPA,D,2/15/2024,10.190,10.190,10.190,0.000,6738 PAMEUPA,D,2/16/2024,10.200,10.200,10.200,0.000,6779 PAMEUPA,D,2/19/2024,10.190,10.190,10.190,0.000,7034 PAMEUPA,D,2/20/2024,10.200,10.200,10.200,0.000,7199 PAMEUPA,D,2/21/2024,10.200,10.200,10.200,0.000,7231 PAMEUPA,D,2/22/2024,10.270,10.270,10.270,0.000,7752 PAMEUPA,D,2/23/2024,10.300,10.300,10.300,0.000,7949 PAMEUPA,D,2/26/2024,10.280,10.280,10.280,0.000,7970 PAMEUPA,D,2/27/2024,10.300,10.300,10.300,0.000,7990 PAMEUPA,D,2/28/2024,10.300,10.300,10.300,0.000,8035 PAMEUPA,D,2/29/2024,10.300,10.300,10.300,0.000,8089 PAMEUPA,D,3/1/2024,10.310,10.310,10.310,0.000,8109 PAMEUPA,D,3/4/2024,10.330,10.330,10.330,0.000,8132 PAMEUPA,D,3/5/2024,10.340,10.340,10.340,0.000,8736 PAMEUPA,D,3/6/2024,10.360,10.360,10.360,0.000,8840 PAMEUPA,D,3/7/2024,10.410,10.410,10.410,0.000,8875 PAMEUPA,D,3/8/2024,10.420,10.420,10.420,0.000,9119 PAMEUPA,D,3/11/2024,10.390,10.390,10.390,0.000,9249 PAMEUPA,D,3/12/2024,10.430,10.430,10.430,0.000,9549 PAMEUPA,D,3/13/2024,10.450,10.450,10.450,0.000,9659 PAMEUPA,D,3/14/2024,10.420,10.420,10.420,0.000,9719 PAMEUPA,D,3/15/2024,10.420,10.420,10.420,0.000,9804 PAMEUPA,D,3/19/2024,10.440,10.440,10.440,0.000,10020 PAMEUPA,D,3/20/2024,10.430,10.430,10.430,0.000,10162 PAMEUPA,D,3/21/2024,10.480,10.480,10.480,0.000,10341 PAMEUPA,D,3/22/2024,10.480,10.480,10.480,0.000,10557 PAMEUPA,D,3/26/2024,10.510,10.510,10.510,0.000,10706 PAMEUPA,D,3/27/2024,10.530,10.530,10.530,0.000,10748 PAMEUPA,D,3/28/2024,10.530,10.530,10.530,0.000,10762 PAMEUPA,D,3/29/2024,10.530,10.530,10.530,0.000,10789 PAMEUPA,D,4/1/2024,10.530,10.530,10.530,0.000,10789 PAMEUPA,D,4/2/2024,10.480,10.480,10.480,0.000,10789 PAMEUPA,D,4/3/2024,10.510,10.510,10.510,0.000,11059 PAMEUPA,D,4/4/2024,10.520,10.520,10.520,0.000,11211 PAMEUPA,D,4/5/2024,10.460,10.460,10.460,0.000,11420 PAMEUPA,D,4/8/2024,10.490,10.490,10.490,0.000,11585 PAMEUPA,D,4/9/2024,10.460,10.460,10.460,0.000,11825 PAMEUPA,D,4/10/2024,10.450,10.450,10.450,0.000,11980 PAMEUPA,D,4/11/2024,10.420,10.420,10.420,0.000,12051 PAMEUPA,D,4/12/2024,10.440,10.440,10.440,0.000,12215 PAMEUPA,D,4/15/2024,10.440,10.440,10.440,0.000,12533 PAMEUPA,D,4/16/2024,10.380,10.380,10.380,0.000,12571 PAMEUPA,D,4/17/2024,10.380,10.380,10.380,0.000,12634 PAMEUPA,D,4/18/2024,10.390,10.390,10.390,0.000,12703 PAMEUPA,D,4/19/2024,10.370,10.370,10.370,0.000,13775 PAMEUPA,D,4/22/2024,10.410,10.410,10.410,0.000,13794 PAMEUPA,D,4/23/2024,10.470,10.470,10.470,0.000,14039 PAMEUPA,D,4/24/2024,10.440,10.440,10.440,0.000,14102 PAMEUPA,D,4/25/2024,10.390,10.390,10.390,0.000,14178 PAMEUPA,D,4/26/2024,10.470,10.470,10.470,0.000,14291 PAMEUPA,D,4/29/2024,10.460,10.460,10.460,0.000,14320 PAMEUPA,D,4/30/2024,10.410,10.410,10.410,0.000,14350 PAMEUPA,D,5/1/2024,10.410,10.410,10.410,0.000,14491 PAMEUPA,D,5/2/2024,10.390,10.390,10.390,0.000,14491 PAMEUPA,D,5/8/2024,10.550,10.550,10.550,0.000,14537 PAMEUPA,D,5/9/2024,10.570,10.570,10.570,0.000,14701 PAMEUPA,D,5/10/2024,10.590,10.590,10.590,0.000,14825 PAMEUPA,D,5/13/2024,10.590,10.590,10.590,0.000,14870 PAMEUPA,D,5/14/2024,10.580,10.580,10.580,0.000,15396 PAMEUPA,D,5/15/2024,10.630,10.630,10.630,0.000,15420 PAMEUPA,D,5/16/2024,10.610,10.610,10.610,0.000,15450 PAMEUPA,D,5/17/2024,10.580,10.580,10.580,0.000,15599 PAMEUPA,D,5/20/2024,10.600,10.600,10.600,0.000,15984 PAMEUPA,D,5/21/2024,10.590,10.590,10.590,0.000,16055 PAMEUPA,D,5/22/2024,10.560,10.560,10.560,0.000,16186 PAMEUPA,D,5/23/2024,10.560,10.560,10.560,0.000,16257 PAMEUPA,D,5/24/2024,10.560,10.560,10.560,0.000,16415 PAMEUPA,D,5/27/2024,10.590,10.590,10.590,0.000,16472 PAMEUPA,D,5/28/2024,10.550,10.550,10.550,0.000,16631 PAMEUPA,D,5/29/2024,10.480,10.480,10.480,0.000,16648 PAMEUPA,D,5/30/2024,10.510,10.510,10.510,0.000,16782 PAMEUPA,D,5/31/2024,10.510,10.510,10.510,0.000,16841 PAMEUPA,D,6/3/2024,10.540,10.540,10.540,0.000,17039 PAMEUPA,D,6/4/2024,10.510,10.510,10.510,0.000,17224 PAMEUPA,D,6/5/2024,10.580,10.580,10.580,0.000,17425 PAMEUPA,D,6/6/2024,10.590,10.590,10.590,0.000,17515 PAMEUPA,D,6/7/2024,10.550,10.550,10.550,0.000,18018 PAMEUPA,D,6/10/2024,10.520,10.520,10.520,0.000,18176 PAMEUPA,D,6/11/2024,10.480,10.480,10.480,0.000,18512 PAMEUPA,D,6/12/2024,10.550,10.550,10.550,0.000,18547 PAMEUPA,D,6/13/2024,10.470,10.470,10.470,0.000,18876 PAMEUPA,D,6/14/2024,10.410,10.410,10.410,0.000,19129 PAMEUPA,D,6/17/2024,10.440,10.440,10.440,0.000,19413 PAMEUPA,D,6/18/2024,10.480,10.480,10.480,0.000,19433 PAMEUPA,D,6/19/2024,10.450,10.450,10.450,0.000,19496 PAMEUPA,D,6/20/2024,10.510,10.510,10.510,0.000,19658 PAMEUPA,D,6/21/2024,10.470,10.470,10.470,0.000,20488 PAMEUPA,D,6/25/2024,10.500,10.500,10.500,0.000,20668 PAMEUPA,D,6/26/2024,10.470,10.470,10.470,0.000,20769 PAMEUPA,D,6/27/2024,10.460,10.460,10.460,0.000,20809 PAMEUPA,D,6/28/2024,10.440,10.440,10.440,0.000,20869 PAMEUPA,D,7/1/2024,10.470,10.470,10.470,0.000,21086 PAMEUPA,D,7/2/2024,10.450,10.450,10.450,0.000,21156 PAMEUPA,D,7/3/2024,10.510,10.510,10.510,0.000,21602 PAMEUPA,D,7/4/2024,10.530,10.530,10.530,0.000,21788 PAMEUPA,D,7/5/2024,10.540,10.540,10.540,0.000,21991 PAMEUPA,D,7/8/2024,10.530,10.530,10.530,0.000,22199 PAMEUPA,D,7/9/2024,10.470,10.470,10.470,0.000,22410 PAMEUPA,D,7/10/2024,10.530,10.530,10.530,0.000,22682 PAMEUPA,D,7/11/2024,10.560,10.560,10.560,0.000,22692 PAMEUPA,D,7/12/2024,10.610,10.610,10.610,0.000,22947 PAMEUPA,D,7/15/2024,10.580,10.580,10.580,0.000,23074 PAMEUPA,D,7/16/2024,10.560,10.560,10.560,0.000,23139 PAMEUPA,D,7/17/2024,10.510,10.510,10.510,0.000,23185 PAMEUPA,D,7/18/2024,10.500,10.500,10.500,0.000,23272 PAMEUPA,D,7/19/2024,10.460,10.460,10.460,0.000,23648 PAMEUPA,D,7/22/2024,10.510,10.510,10.510,0.000,23771 PAMEUPA,D,7/23/2024,10.540,10.540,10.540,0.000,23777 PAMEUPA,D,7/24/2024,10.490,10.490,10.490,0.000,23840 PAMEUPA,D,7/25/2024,10.460,10.460,10.460,0.000,23955 PAMEUPA,D,7/26/2024,10.500,10.500,10.500,0.000,24234 PAMEUPA,D,7/29/2024,10.480,10.480,10.480,0.000,24361 PAMEUPA,D,7/30/2024,10.500,10.500,10.500,0.000,24394 PAMEUPA,D,7/31/2024,10.540,10.540,10.540,0.000,24492 PAMEUPA,D,8/1/2024,10.460,10.460,10.460,0.000,24593 PAMEUPA,D,8/2/2024,10.350,10.350,10.350,0.000,25071 PAMEUPA,D,8/5/2024,10.280,10.280,10.280,0.000,25521 PAMEUPA,D,8/6/2024,10.280,10.280,10.280,0.000,25550 PAMEUPA,D,8/7/2024,10.370,10.370,10.370,0.000,25531 PAMEUPA,D,8/8/2024,10.370,10.370,10.370,0.000,25597 PAMEUPA,D,8/9/2024,10.390,10.390,10.390,0.000,26021 PAMEUPA,D,8/12/2024,10.380,10.380,10.380,0.000,26061 PAMEUPA,D,8/13/2024,10.420,10.420,10.420,0.000,26156 PAMEUPA,D,8/14/2024,10.450,10.450,10.450,0.000,26225 PAMEUPA,D,8/16/2024,10.560,10.560,10.560,0.000,26294 PAMEUPA,D,8/19/2024,10.590,10.590,10.590,0.000,26797 PAMEUPA,D,8/20/2024,10.590,10.590,10.590,0.000,26912 PAMEUPA,D,8/21/2024,10.620,10.620,10.620,0.000,27062 PAMEUPA,D,8/22/2024,10.610,10.610,10.610,0.000,27233 PAMEUPA,D,8/23/2024,10.640,10.640,10.640,0.000,27913 PAMEUPA,D,8/26/2024,10.620,10.620,10.620,0.000,28214 PAMEUPA,D,8/27/2024,10.610,10.610,10.610,0.000,28265 PAMEUPA,D,8/28/2024,10.630,10.630,10.630,0.000,28289 PAMEUPA,D,8/29/2024,10.680,10.680,10.680,0.000,28370 PAMEUPA,D,8/30/2024,10.660,10.660,10.660,0.000,28668 PAMEUPA,D,9/2/2024,10.670,10.670,10.670,0.000,28718 PAMEUPA,D,9/3/2024,10.630,10.630,10.630,0.000,28907 PAMEUPA,D,9/4/2024,10.580,10.580,10.580,0.000,29200 PAMEUPA,D,9/5/2024,10.560,10.560,10.560,0.000,29270 PAMEUPA,D,9/6/2024,10.500,10.500,10.500,0.000,29491 PAMEUPA,D,9/9/2024,10.530,10.530,10.530,0.000,29985 PAMEUPA,D,9/10/2024,10.510,10.510,10.510,0.000,30079 PAMEUPA,D,9/11/2024,10.530,10.530,10.530,0.000,30067 PAMEUPA,D,9/12/2024,10.570,10.570,10.570,0.000,30118 PAMEUPA,D,9/13/2024,10.600,10.600,10.600,0.000,30440 PAMEUPA,D,9/16/2024,10.590,10.590,10.590,0.000,30551 PAMEUPA,D,9/17/2024,10.610,10.610,10.610,0.000,30602 PAMEUPA,D,9/18/2024,10.580,10.580,10.580,0.000,30637 PAMEUPA,D,9/19/2024,10.670,10.670,10.670,0.000,30740 PAMEUPA,D,9/20/2024,10.600,10.600,10.600,0.000,31199 PAMEUPA,D,9/23/2024,10.620,10.620,10.620,0.000,31256 PAMEUPA,D,9/24/2024,10.680,10.680,10.680,0.000,31351 PAMEUPA,D,9/25/2024,10.650,10.650,10.650,0.000,31917 PAMEUPA,D,9/26/2024,10.760,10.760,10.760,0.000,32111 PAMEUPA,D,9/27/2024,10.800,10.800,10.800,0.000,32464 PAMEUPA,D,9/30/2024,10.740,10.740,10.740,0.000,32509 PAMEUPA,D,10/1/2024,10.720,10.720,10.720,0.000,33055 PAMEUPA,D,10/2/2024,10.720,10.720,10.720,0.000,33423 PAMEUPA,D,10/3/2024,10.670,10.670,10.670,0.000,33511 PAMEUPA,D,10/4/2024,10.690,10.690,10.690,0.000,33969 PAMEUPA,D,10/7/2024,10.690,10.690,10.690,0.000,34364 PAMEUPA,D,10/8/2024,10.680,10.680,10.680,0.000,34436 PAMEUPA,D,10/9/2024,10.700,10.700,10.700,0.000,34628 PAMEUPA,D,10/10/2024,10.690,10.690,10.690,0.000,34776 PAMEUPA,D,10/11/2024,10.720,10.720,10.720,0.000,35013 PAMEUPA,D,10/14/2024,10.750,10.750,10.750,0.000,35591 PAMEUPA,D,10/15/2024,10.680,10.680,10.680,0.000,35646 PAMEUPA,D,10/16/2024,10.660,10.660,10.660,0.000,35780 PAMEUPA,D,10/17/2024,10.690,10.690,10.690,0.000,35934 PAMEUPA,D,10/18/2024,10.730,10.730,10.730,0.000,36361 PAMEUPA,D,10/21/2024,10.670,10.670,10.670,0.000,36434 PAMEUPA,D,10/22/2024,10.660,10.660,10.660,0.000,36544 PAMEUPA,D,10/23/2024,10.650,10.650,10.650,0.000,36599 PAMEUPA,D,10/24/2024,10.670,10.670,10.670,0.000,36727 PAMEUPA,D,10/25/2024,10.660,10.660,10.660,0.000,37033 PAMEUPA,D,10/29/2024,10.660,10.660,10.660,0.000,37094 PAMEUPA,D,10/30/2024,10.600,10.600,10.600,0.000,37106 PAMEUPA,D,10/31/2024,10.550,10.550,10.550,0.000,37143 PAMEUPA,D,11/1/2024,10.590,10.590,10.590,0.000,37280 PAMEUPA,D,11/4/2024,10.570,10.570,10.570,0.000,37783 PAMEUPA,D,11/5/2024,10.590,10.590,10.590,0.000,37822 PAMEUPA,D,11/6/2024,10.530,10.530,10.530,0.000,37886 PAMEUPA,D,11/7/2024,10.560,10.560,10.560,0.000,38050 PAMEUPA,D,11/8/2024,10.530,10.530,10.530,0.000,38535 PAMEUPA,D,11/11/2024,10.590,10.590,10.590,0.000,38600 PAMEUPA,D,11/12/2024,10.490,10.490,10.490,0.000,38681 PAMEUPA,D,11/13/2024,10.480,10.480,10.480,0.000,38831 PAMEUPA,D,11/14/2024,10.580,10.580,10.580,0.000,39153 PAMEUPA,D,11/15/2024,10.540,10.540,10.540,0.000,39436 PAMEUPA,D,11/18/2024,10.530,10.530,10.530,0.000,39478 PAMEUPA,D,11/19/2024,10.500,10.500,10.500,0.000,39559 PAMEUPA,D,11/20/2024,10.480,10.480,10.480,0.000,39735 PAMEUPA,D,11/21/2024,10.510,10.510,10.510,0.000,39864 PAMEUPA,D,11/25/2024,10.570,10.570,10.570,0.000,40513