,,,,,,, PAMEUP,D,6/8/2023,17.310,17.310,17.310,0.000,7403506 PAMEUP,D,6/9/2023,17.360,17.360,17.360,0.000,7411846 PAMEUP,D,6/12/2023,17.400,17.400,17.400,0.000,7429820 PAMEUP,D,6/13/2023,17.450,17.450,17.450,0.000,7442547 PAMEUP,D,6/14/2023,17.560,17.560,17.560,0.000,7447275 PAMEUP,D,6/15/2023,17.500,17.500,17.500,0.000,7446385 PAMEUP,D,6/16/2023,17.640,17.640,17.640,0.000,7465529 PAMEUP,D,6/19/2023,17.520,17.520,17.520,0.000,7472150 PAMEUP,D,6/20/2023,17.460,17.460,17.460,0.000,7481058 PAMEUP,D,6/21/2023,17.580,17.580,17.580,0.000,7485122 PAMEUP,D,6/22/2023,17.430,17.430,17.430,0.000,7491980 PAMEUP,D,6/23/2023,17.500,17.500,17.500,0.000,7509729 PAMEUP,D,6/26/2023,17.090,17.090,17.090,0.000,7518681 PAMEUP,D,6/27/2023,17.150,17.150,17.150,0.000,7525783 PAMEUP,D,6/28/2023,17.350,17.350,17.350,0.000,7532980 PAMEUP,D,6/29/2023,17.780,17.780,17.780,0.000,7544082 PAMEUP,D,6/30/2023,17.800,17.800,17.800,0.000,7564172 PAMEUP,D,7/3/2023,17.990,17.990,17.990,0.000,7570776 PAMEUP,D,7/4/2023,18.090,18.090,18.090,0.000,7577289 PAMEUP,D,7/5/2023,18.050,18.050,18.050,0.000,7587395 PAMEUP,D,7/6/2023,17.850,17.850,17.850,0.000,7589387 PAMEUP,D,7/7/2023,17.820,17.820,17.820,0.000,7606135 PAMEUP,D,7/10/2023,17.990,17.990,17.990,0.000,7610450 PAMEUP,D,7/11/2023,18.400,18.400,18.400,0.000,7612056 PAMEUP,D,7/12/2023,18.480,18.480,18.480,0.000,7615775 PAMEUP,D,7/13/2023,18.430,18.430,18.430,0.000,7622320 PAMEUP,D,7/14/2023,18.500,18.500,18.500,0.000,7642597 PAMEUP,D,7/17/2023,18.250,18.250,18.250,0.000,7645509 PAMEUP,D,7/18/2023,18.460,18.460,18.460,0.000,7649815 PAMEUP,D,7/19/2023,18.690,18.690,18.690,0.000,7655020 PAMEUP,D,7/20/2023,18.800,18.800,18.800,0.000,7657994 PAMEUP,D,7/21/2023,18.810,18.810,18.810,0.000,7674624 PAMEUP,D,7/24/2023,18.760,18.760,18.760,0.000,7681463 PAMEUP,D,7/25/2023,18.940,18.940,18.940,0.000,7692678 PAMEUP,D,7/26/2023,18.940,18.940,18.940,0.000,7696894 PAMEUP,D,7/27/2023,18.950,18.950,18.950,0.000,7703526 PAMEUP,D,7/28/2023,18.770,18.770,18.770,0.000,7721821 PAMEUP,D,7/31/2023,18.790,18.790,18.790,0.000,7728418 PAMEUP,D,8/1/2023,18.640,18.640,18.640,0.000,7735796 PAMEUP,D,8/2/2023,18.390,18.390,18.390,0.000,7737986 PAMEUP,D,8/3/2023,18.520,18.520,18.520,0.000,7742426 PAMEUP,D,8/4/2023,18.590,18.590,18.590,0.000,7759043 PAMEUP,D,8/7/2023,18.590,18.590,18.590,0.000,7761434 PAMEUP,D,8/8/2023,18.430,18.430,18.430,0.000,7767683 PAMEUP,D,8/9/2023,18.500,18.500,18.500,0.000,7768322 PAMEUP,D,8/10/2023,18.440,18.440,18.440,0.000,7773661 PAMEUP,D,8/11/2023,18.060,18.060,18.060,0.000,7790533 PAMEUP,D,8/14/2023,17.930,17.930,17.930,0.000,7796035 PAMEUP,D,8/16/2023,17.940,17.940,17.940,0.000,7802363 PAMEUP,D,8/17/2023,17.990,17.990,17.990,0.000,7805831 PAMEUP,D,8/18/2023,17.690,17.690,17.690,0.000,7810810 PAMEUP,D,8/21/2023,18.020,18.020,18.020,0.000,7831623 PAMEUP,D,8/22/2023,18.230,18.230,18.230,0.000,7842761 PAMEUP,D,8/23/2023,18.140,18.140,18.140,0.000,7846633 PAMEUP,D,8/24/2023,18.150,18.150,18.150,0.000,7851658 PAMEUP,D,8/25/2023,18.200,18.200,18.200,0.000,7869987 PAMEUP,D,8/28/2023,18.440,18.440,18.440,0.000,7875519 PAMEUP,D,8/29/2023,18.460,18.460,18.460,0.000,7880898 PAMEUP,D,8/30/2023,18.440,18.440,18.440,0.000,7885278 PAMEUP,D,8/31/2023,18.360,18.360,18.360,0.000,7892028 PAMEUP,D,9/1/2023,18.190,18.190,18.190,0.000,7913142 PAMEUP,D,9/4/2023,17.720,17.720,17.720,0.000,7919183 PAMEUP,D,9/5/2023,17.880,17.880,17.880,0.000,7923239 PAMEUP,D,9/6/2023,17.850,17.850,17.850,0.000,7926684 PAMEUP,D,9/7/2023,17.460,17.460,17.460,0.000,7932381 PAMEUP,D,9/8/2023,17.640,17.640,17.640,0.000,7951076 PAMEUP,D,9/11/2023,17.470,17.470,17.470,0.000,7953906 PAMEUP,D,9/12/2023,17.410,17.410,17.410,0.000,7960706 PAMEUP,D,9/13/2023,17.100,17.100,17.100,0.000,7962414 PAMEUP,D,9/14/2023,17.200,17.200,17.200,0.000,7969409 PAMEUP,D,9/15/2023,17.580,17.580,17.580,0.000,7987168 PAMEUP,D,9/18/2023,17.540,17.540,17.540,0.000,7989689 PAMEUP,D,9/19/2023,17.170,17.170,17.170,0.000,7995818 PAMEUP,D,9/20/2023,16.750,16.750,16.750,0.000,8000823 PAMEUP,D,9/21/2023,16.770,16.770,16.770,0.000,8003995 PAMEUP,D,9/22/2023,17.050,17.050,17.050,0.000,8024469 PAMEUP,D,9/25/2023,17.050,17.050,17.050,0.000,8027855 PAMEUP,D,9/26/2023,17.110,17.110,17.110,0.000,8034246 PAMEUP,D,9/27/2023,16.840,16.840,16.840,0.000,8039822 PAMEUP,D,9/28/2023,16.680,16.680,16.680,0.000,8046663 PAMEUP,D,9/29/2023,16.910,16.910,16.910,0.000,8068786 PAMEUP,D,10/2/2023,16.650,16.650,16.650,0.000,8076998 PAMEUP,D,10/3/2023,16.310,16.310,16.310,0.000,8086663 PAMEUP,D,10/4/2023,16.360,16.360,16.360,0.000,8090285 PAMEUP,D,10/5/2023,16.130,16.130,16.130,0.000,8104213 PAMEUP,D,10/6/2023,15.920,15.920,15.920,0.000,8123193 PAMEUP,D,10/9/2023,15.560,15.560,15.560,0.000,8130146 PAMEUP,D,10/10/2023,16.230,16.230,16.230,0.000,8135208 PAMEUP,D,10/11/2023,16.500,16.500,16.500,0.000,8136200 PAMEUP,D,10/12/2023,16.580,16.580,16.580,0.000,8143754 PAMEUP,D,10/13/2023,16.400,16.400,16.400,0.000,8167747 PAMEUP,D,10/16/2023,16.450,16.450,16.450,0.000,8174547 PAMEUP,D,10/17/2023,16.410,16.410,16.410,0.000,8179491 PAMEUP,D,10/18/2023,16.540,16.540,16.540,0.000,8185840 PAMEUP,D,10/19/2023,16.540,16.540,16.540,0.000,8190470 PAMEUP,D,10/20/2023,16.490,16.490,16.490,0.000,8211508 PAMEUP,D,10/23/2023,16.480,16.480,16.480,0.000,8219929 PAMEUP,D,10/24/2023,16.810,16.810,16.810,0.000,8226061 PAMEUP,D,10/25/2023,16.640,16.640,16.640,0.000,8230202 PAMEUP,D,10/26/2023,16.510,16.510,16.510,0.000,8238842 PAMEUP,D,10/27/2023,16.550,16.550,16.550,0.000,8261756 PAMEUP,D,10/30/2023,16.660,16.660,16.660,0.000,8265144 PAMEUP,D,10/31/2023,16.790,16.790,16.790,0.000,8271923 PAMEUP,D,11/1/2023,16.850,16.850,16.850,0.000,8279105 PAMEUP,D,11/2/2023,17.270,17.270,17.270,0.000,8281778 PAMEUP,D,11/3/2023,17.250,17.250,17.250,0.000,8303441 PAMEUP,D,11/6/2023,17.510,17.510,17.510,0.000,8305616 PAMEUP,D,11/7/2023,17.380,17.380,17.380,0.000,8309504 PAMEUP,D,11/8/2023,17.360,17.360,17.360,0.000,8314157 PAMEUP,D,11/10/2023,17.030,17.030,17.030,0.000,8341187 PAMEUP,D,11/13/2023,17.060,17.060,17.060,0.000,8348146 PAMEUP,D,11/14/2023,17.510,17.510,17.510,0.000,8353562 PAMEUP,D,11/15/2023,17.550,17.550,17.550,0.000,8359217 PAMEUP,D,11/16/2023,17.550,17.550,17.550,0.000,8366097 PAMEUP,D,11/17/2023,17.700,17.700,17.700,0.000,8388126 PAMEUP,D,11/20/2023,17.680,17.680,17.680,0.000,8393735 PAMEUP,D,11/21/2023,17.550,17.550,17.550,0.000,8398317 PAMEUP,D,11/22/2023,17.780,17.780,17.780,0.000,8401168 PAMEUP,D,11/23/2023,17.850,17.850,17.850,0.000,8405585 PAMEUP,D,11/24/2023,17.830,17.830,17.830,0.000,8426983 PAMEUP,D,11/27/2023,17.910,17.910,17.910,0.000,8434282 PAMEUP,D,11/28/2023,17.920,17.920,17.920,0.000,8430985 PAMEUP,D,11/29/2023,18.000,18.000,18.000,0.000,8436457 PAMEUP,D,11/30/2023,18.080,18.080,18.080,0.000,8441377 PAMEUP,D,12/1/2023,18.130,18.130,18.130,0.000,8458156 PAMEUP,D,12/4/2023,18.060,18.060,18.060,0.000,8454637 PAMEUP,D,12/5/2023,17.980,17.980,17.980,0.000,8464809 PAMEUP,D,12/6/2023,18.030,18.030,18.030,0.000,8466562 PAMEUP,D,12/7/2023,18.020,18.020,18.020,0.000,8463596 PAMEUP,D,12/8/2023,18.030,18.030,18.030,0.000,8462551 PAMEUP,D,12/11/2023,18.040,18.040,18.040,0.000,8500218 PAMEUP,D,12/12/2023,18.150,18.150,18.150,0.000,8506694 PAMEUP,D,12/13/2023,18.290,18.290,18.290,0.000,8512421 PAMEUP,D,12/14/2023,18.350,18.350,18.350,0.000,8519701 PAMEUP,D,12/15/2023,18.290,18.290,18.290,0.000,8540230 PAMEUP,D,12/18/2023,18.260,18.260,18.260,0.000,8546082 PAMEUP,D,12/19/2023,18.440,18.440,18.440,0.000,8548538 PAMEUP,D,12/20/2023,18.490,18.490,18.490,0.000,8551843 PAMEUP,D,12/21/2023,18.420,18.420,18.420,0.000,8561033 PAMEUP,D,12/22/2023,18.360,18.360,18.360,0.000,8583364 PAMEUP,D,12/27/2023,18.370,18.370,18.370,0.000,8590005 PAMEUP,D,12/28/2023,18.280,18.280,18.280,0.000,8593283 PAMEUP,D,12/29/2023,18.390,18.390,18.390,0.000,8596071 PAMEUP,D,12/31/2023,18.390,18.390,18.390,0.000,8604764 PAMEUP,D,1/1/2024,18.390,18.390,18.390,0.000,8604764 PAMEUP,D,1/2/2024,18.610,18.610,18.610,0.000,8604764 PAMEUP,D,1/3/2024,18.520,18.520,18.520,0.000,8639812 PAMEUP,D,1/4/2024,18.650,18.650,18.650,0.000,8645228 PAMEUP,D,1/5/2024,18.680,18.680,18.680,0.000,8652176 PAMEUP,D,1/8/2024,18.970,18.970,18.970,0.000,8676113 PAMEUP,D,1/9/2024,19.070,19.070,19.070,0.000,8684165 PAMEUP,D,1/10/2024,19.170,19.170,19.170,0.000,8691276 PAMEUP,D,1/11/2024,19.150,19.150,19.150,0.000,8696371 PAMEUP,D,1/12/2024,19.210,19.210,19.210,0.000,8719425 PAMEUP,D,1/15/2024,19.230,19.230,19.230,0.000,8723057 PAMEUP,D,1/16/2024,18.940,18.940,18.940,0.000,8731058 PAMEUP,D,1/17/2024,18.920,18.920,18.920,0.000,8737721 PAMEUP,D,1/18/2024,19.060,19.060,19.060,0.000,8745908 PAMEUP,D,1/19/2024,19.030,19.030,19.030,0.000,8770750 PAMEUP,D,1/22/2024,19.220,19.220,19.220,0.000,8779600 PAMEUP,D,1/23/2024,19.260,19.260,19.260,0.000,8789120 PAMEUP,D,1/24/2024,19.410,19.410,19.410,0.000,8786061 PAMEUP,D,1/25/2024,19.270,19.270,19.270,0.000,8793910 PAMEUP,D,1/26/2024,19.390,19.390,19.390,0.000,8817902 PAMEUP,D,1/29/2024,19.250,19.250,19.250,0.000,8826723 PAMEUP,D,1/30/2024,19.310,19.310,19.310,0.000,8831371 PAMEUP,D,1/31/2024,19.490,19.490,19.490,0.000,8842215 PAMEUP,D,2/1/2024,19.620,19.620,19.620,0.000,8849422 PAMEUP,D,2/2/2024,19.730,19.730,19.730,0.000,8873723 PAMEUP,D,2/5/2024,19.890,19.890,19.890,0.000,8882130 PAMEUP,D,2/6/2024,20.000,20.000,20.000,0.000,8889456 PAMEUP,D,2/7/2024,19.890,19.890,19.890,0.000,8895405 PAMEUP,D,2/8/2024,20.020,20.020,20.020,0.000,8908899 PAMEUP,D,2/9/2024,19.990,19.990,19.990,0.000,8931116 PAMEUP,D,2/12/2024,19.870,19.870,19.870,0.000,8934486 PAMEUP,D,2/13/2024,19.750,19.750,19.750,0.000,8941037 PAMEUP,D,2/14/2024,19.950,19.950,19.950,0.000,8940854 PAMEUP,D,2/15/2024,19.920,19.920,19.920,0.000,8948240 PAMEUP,D,2/16/2024,19.940,19.940,19.940,0.000,8972388 PAMEUP,D,2/19/2024,20.200,20.200,20.200,0.000,8981298 PAMEUP,D,2/20/2024,20.220,20.220,20.220,0.000,8990483 PAMEUP,D,2/21/2024,20.160,20.160,20.160,0.000,8992805 PAMEUP,D,2/22/2024,20.170,20.170,20.170,0.000,8997940 PAMEUP,D,2/23/2024,20.070,20.070,20.070,0.000,9023800 PAMEUP,D,2/26/2024,20.100,20.100,20.100,0.000,9031299 PAMEUP,D,2/27/2024,20.080,20.080,20.080,0.000,9037901 PAMEUP,D,2/28/2024,20.010,20.010,20.010,0.000,9033453 PAMEUP,D,2/29/2024,20.280,20.280,20.280,0.000,9052857 PAMEUP,D,3/1/2024,20.280,20.280,20.280,0.000,9077943 PAMEUP,D,3/4/2024,20.440,20.440,20.440,0.000,9080881 PAMEUP,D,3/5/2024,20.370,20.370,20.370,0.000,9098989 PAMEUP,D,3/6/2024,20.400,20.400,20.400,0.000,9103011 PAMEUP,D,3/7/2024,20.340,20.340,20.340,0.000,9107621 PAMEUP,D,3/8/2024,20.350,20.350,20.350,0.000,9129928 PAMEUP,D,3/11/2024,19.840,19.840,19.840,0.000,9133568 PAMEUP,D,3/12/2024,19.870,19.870,19.870,0.000,9138081 PAMEUP,D,3/13/2024,19.940,19.940,19.940,0.000,9144830 PAMEUP,D,3/14/2024,20.200,20.200,20.200,0.000,9146984 PAMEUP,D,3/15/2024,20.220,20.220,20.220,0.000,9169500 PAMEUP,D,3/19/2024,19.980,19.980,19.980,0.000,9170526 PAMEUP,D,3/20/2024,20.190,20.190,20.190,0.000,9177018 PAMEUP,D,3/21/2024,20.400,20.400,20.400,0.000,9183589 PAMEUP,D,3/22/2024,20.330,20.330,20.330,0.000,9189874 PAMEUP,D,3/26/2024,20.250,20.250,20.250,0.000,9221645 PAMEUP,D,3/27/2024,20.180,20.180,20.180,0.000,9224348 PAMEUP,D,3/28/2024,20.250,20.250,20.250,0.000,9229366 PAMEUP,D,3/29/2024,20.250,20.250,20.250,0.000,9235442 PAMEUP,D,4/1/2024,20.250,20.250,20.250,0.000,9235442 PAMEUP,D,4/2/2024,19.850,19.850,19.850,0.000,9235442 PAMEUP,D,4/3/2024,19.690,19.690,19.690,0.000,9266126 PAMEUP,D,4/4/2024,19.740,19.740,19.740,0.000,9270144 PAMEUP,D,4/5/2024,19.710,19.710,19.710,0.000,9268527 PAMEUP,D,4/8/2024,20.000,20.000,20.000,0.000,9314268 PAMEUP,D,4/9/2024,20.200,20.200,20.200,0.000,9321268 PAMEUP,D,4/10/2024,20.250,20.250,20.250,0.000,9324333 PAMEUP,D,4/11/2024,20.190,20.190,20.190,0.000,9332398 PAMEUP,D,4/12/2024,19.920,19.920,19.920,0.000,9349232 PAMEUP,D,4/15/2024,19.780,19.780,19.780,0.000,9356583 PAMEUP,D,4/16/2024,19.310,19.310,19.310,0.000,9360872 PAMEUP,D,4/17/2024,19.430,19.430,19.430,0.000,9363974 PAMEUP,D,4/18/2024,19.660,19.660,19.660,0.000,9370548 PAMEUP,D,4/19/2024,19.850,19.850,19.850,0.000,9390936 PAMEUP,D,4/22/2024,20.230,20.230,20.230,0.000,9397778 PAMEUP,D,4/23/2024,20.600,20.600,20.600,0.000,9404926 PAMEUP,D,4/24/2024,20.570,20.570,20.570,0.000,9407714 PAMEUP,D,4/25/2024,20.370,20.370,20.370,0.000,9416208 PAMEUP,D,4/26/2024,20.630,20.630,20.630,0.000,9439607 PAMEUP,D,4/29/2024,20.690,20.690,20.690,0.000,9447087 PAMEUP,D,4/30/2024,20.620,20.620,20.620,0.000,9451153 PAMEUP,D,5/1/2024,20.620,20.620,20.620,0.000,9459027 PAMEUP,D,5/2/2024,20.630,20.630,20.630,0.000,9459027 PAMEUP,D,5/8/2024,20.890,20.890,20.890,0.000,9466329 PAMEUP,D,5/9/2024,20.950,20.950,20.950,0.000,9492187 PAMEUP,D,5/10/2024,21.050,21.050,21.050,0.000,9494228 PAMEUP,D,5/13/2024,20.940,20.940,20.940,0.000,9503756 PAMEUP,D,5/14/2024,20.830,20.830,20.830,0.000,9546474 PAMEUP,D,5/15/2024,21.120,21.120,21.120,0.000,9551560 PAMEUP,D,5/16/2024,21.110,21.110,21.110,0.000,9556637 PAMEUP,D,5/17/2024,21.070,21.070,21.070,0.000,9578628 PAMEUP,D,5/20/2024,21.260,21.260,21.260,0.000,9587879 PAMEUP,D,5/21/2024,21.210,21.210,21.210,0.000,9592540 PAMEUP,D,5/22/2024,20.950,20.950,20.950,0.000,9594246 PAMEUP,D,5/23/2024,21.000,21.000,21.000,0.000,9598867 PAMEUP,D,5/24/2024,20.940,20.940,20.940,0.000,9623341 PAMEUP,D,5/27/2024,20.980,20.980,20.980,0.000,9628308 PAMEUP,D,5/28/2024,20.790,20.790,20.790,0.000,9635252 PAMEUP,D,5/29/2024,20.390,20.390,20.390,0.000,9640933 PAMEUP,D,5/30/2024,20.440,20.440,20.440,0.000,9649229 PAMEUP,D,5/31/2024,20.330,20.330,20.330,0.000,9674700 PAMEUP,D,6/3/2024,20.530,20.530,20.530,0.000,9683736 PAMEUP,D,6/4/2024,20.230,20.230,20.230,0.000,9690395 PAMEUP,D,6/5/2024,20.500,20.500,20.500,0.000,9689867 PAMEUP,D,6/6/2024,20.600,20.600,20.600,0.000,9695305 PAMEUP,D,6/7/2024,20.660,20.660,20.660,0.000,9715275 PAMEUP,D,6/10/2024,20.660,20.660,20.660,0.000,9720353 PAMEUP,D,6/11/2024,20.500,20.500,20.500,0.000,9725283 PAMEUP,D,6/12/2024,20.550,20.550,20.550,0.000,9730213 PAMEUP,D,6/13/2024,20.390,20.390,20.390,0.000,9736905 PAMEUP,D,6/14/2024,19.910,19.910,19.910,0.000,9761337 PAMEUP,D,6/17/2024,19.870,19.870,19.870,0.000,9767195 PAMEUP,D,6/18/2024,20.130,20.130,20.130,0.000,9772684 PAMEUP,D,6/19/2024,20.170,20.170,20.170,0.000,9778706 PAMEUP,D,6/20/2024,20.130,20.130,20.130,0.000,9788027 PAMEUP,D,6/21/2024,20.160,20.160,20.160,0.000,9813364 PAMEUP,D,6/25/2024,20.100,20.100,20.100,0.000,9820354 PAMEUP,D,6/26/2024,20.030,20.030,20.030,0.000,9828842 PAMEUP,D,6/27/2024,19.980,19.980,19.980,0.000,9832783 PAMEUP,D,6/28/2024,20.060,20.060,20.060,0.000,9839781 PAMEUP,D,7/1/2024,20.290,20.290,20.290,0.000,9876144 PAMEUP,D,7/2/2024,20.120,20.120,20.120,0.000,9883773 PAMEUP,D,7/3/2024,20.340,20.340,20.340,0.000,9888307 PAMEUP,D,7/4/2024,20.570,20.570,20.570,0.000,9897485 PAMEUP,D,7/5/2024,20.640,20.640,20.640,0.000,9923688 PAMEUP,D,7/8/2024,20.790,20.790,20.790,0.000,9927935 PAMEUP,D,7/9/2024,20.800,20.800,20.800,0.000,9932438 PAMEUP,D,7/10/2024,20.790,20.790,20.790,0.000,9933061 PAMEUP,D,7/11/2024,20.830,20.830,20.830,0.000,9939872 PAMEUP,D,7/12/2024,20.900,20.900,20.900,0.000,9967651 PAMEUP,D,7/15/2024,21.000,21.000,21.000,0.000,9971998 PAMEUP,D,7/16/2024,20.860,20.860,20.860,0.000,9970149 PAMEUP,D,7/17/2024,20.800,20.800,20.800,0.000,9973947 PAMEUP,D,7/18/2024,20.930,20.930,20.930,0.000,9981168 PAMEUP,D,7/19/2024,21.040,21.040,21.040,0.000,10005267 PAMEUP,D,7/22/2024,21.310,21.310,21.310,0.000,10012937 PAMEUP,D,7/23/2024,21.260,21.260,21.260,0.000,10017538 PAMEUP,D,7/24/2024,21.040,21.040,21.040,0.000,10024129 PAMEUP,D,7/25/2024,21.030,21.030,21.030,0.000,10030831 PAMEUP,D,7/26/2024,21.120,21.120,21.120,0.000,10055818 PAMEUP,D,7/29/2024,21.200,21.200,21.200,0.000,10063731 PAMEUP,D,7/30/2024,21.080,21.080,21.080,0.000,10067456 PAMEUP,D,7/31/2024,21.330,21.330,21.330,0.000,10075327 PAMEUP,D,8/1/2024,21.300,21.300,21.300,0.000,10082170 PAMEUP,D,8/2/2024,20.680,20.680,20.680,0.000,10108124 PAMEUP,D,8/5/2024,19.360,19.360,19.360,0.000,10112645 PAMEUP,D,8/6/2024,19.770,19.770,19.770,0.000,10118842 PAMEUP,D,8/7/2024,20.200,20.200,20.200,0.000,10123661 PAMEUP,D,8/8/2024,20.050,20.050,20.050,0.000,10126064 PAMEUP,D,8/9/2024,20.070,20.070,20.070,0.000,10147985 PAMEUP,D,8/12/2024,20.270,20.270,20.270,0.000,10153958 PAMEUP,D,8/13/2024,20.340,20.340,20.340,0.000,10161887 PAMEUP,D,8/14/2024,20.640,20.640,20.640,0.000,10166153 PAMEUP,D,8/16/2024,20.760,20.760,20.760,0.000,10173422 PAMEUP,D,8/19/2024,20.760,20.760,20.760,0.000,10198934 PAMEUP,D,8/20/2024,20.680,20.680,20.680,0.000,10204338 PAMEUP,D,8/21/2024,20.780,20.780,20.780,0.000,10208593 PAMEUP,D,8/22/2024,20.830,20.830,20.830,0.000,10221552 PAMEUP,D,8/23/2024,20.800,20.800,20.800,0.000,10246445 PAMEUP,D,8/26/2024,20.860,20.860,20.860,0.000,10254304 PAMEUP,D,8/27/2024,20.730,20.730,20.730,0.000,10261035 PAMEUP,D,8/28/2024,20.590,20.590,20.590,0.000,10267793 PAMEUP,D,8/29/2024,20.610,20.610,20.610,0.000,10272924 PAMEUP,D,8/30/2024,20.680,20.680,20.680,0.000,10294254 PAMEUP,D,9/2/2024,20.900,20.900,20.900,0.000,10300763 PAMEUP,D,9/3/2024,20.900,20.900,20.900,0.000,10307266 PAMEUP,D,9/4/2024,20.740,20.740,20.740,0.000,10310885 PAMEUP,D,9/5/2024,20.900,20.900,20.900,0.000,10311770 PAMEUP,D,9/6/2024,20.840,20.840,20.840,0.000,10333973 PAMEUP,D,9/9/2024,20.720,20.720,20.720,0.000,10343164 PAMEUP,D,9/10/2024,20.570,20.570,20.570,0.000,10348248 PAMEUP,D,9/11/2024,20.400,20.400,20.400,0.000,10352607 PAMEUP,D,9/12/2024,20.310,20.310,20.310,0.000,10360714 PAMEUP,D,9/13/2024,20.490,20.490,20.490,0.000,10387940 PAMEUP,D,9/16/2024,20.530,20.530,20.530,0.000,10397156 PAMEUP,D,9/17/2024,20.630,20.630,20.630,0.000,10402000 PAMEUP,D,9/18/2024,20.470,20.470,20.470,0.000,10408330 PAMEUP,D,9/19/2024,20.620,20.620,20.620,0.000,10415605 PAMEUP,D,9/20/2024,20.580,20.580,20.580,0.000,10435923 PAMEUP,D,9/23/2024,20.840,20.840,20.840,0.000,10442842 PAMEUP,D,9/24/2024,21.020,21.020,21.020,0.000,10447074 PAMEUP,D,9/25/2024,21.120,21.120,21.120,0.000,10448076 PAMEUP,D,9/26/2024,21.290,21.290,21.290,0.000,10457077 PAMEUP,D,9/27/2024,21.230,21.230,21.230,0.000,10482649 PAMEUP,D,9/30/2024,21.010,21.010,21.010,0.000,10483555 PAMEUP,D,10/1/2024,20.930,20.930,20.930,0.000,10492252 PAMEUP,D,10/2/2024,20.610,20.610,20.610,0.000,10492985 PAMEUP,D,10/3/2024,20.460,20.460,20.460,0.000,10502171 PAMEUP,D,10/4/2024,20.760,20.760,20.760,0.000,10537030 PAMEUP,D,10/7/2024,20.610,20.610,20.610,0.000,10541812 PAMEUP,D,10/8/2024,20.520,20.520,20.520,0.000,10546148 PAMEUP,D,10/9/2024,20.480,20.480,20.480,0.000,10554296 PAMEUP,D,10/10/2024,20.330,20.330,20.330,0.000,10559609 PAMEUP,D,10/11/2024,20.420,20.420,20.420,0.000,10584105 PAMEUP,D,10/14/2024,20.330,20.330,20.330,0.000,10584674 PAMEUP,D,10/15/2024,20.520,20.520,20.520,0.000,10590843 PAMEUP,D,10/16/2024,20.630,20.630,20.630,0.000,10592751 PAMEUP,D,10/17/2024,20.750,20.750,20.750,0.000,10598465 PAMEUP,D,10/18/2024,20.840,20.840,20.840,0.000,10623500 PAMEUP,D,10/21/2024,20.780,20.780,20.780,0.000,10626814 PAMEUP,D,10/22/2024,20.400,20.400,20.400,0.000,10630336 PAMEUP,D,10/23/2024,20.270,20.270,20.270,0.000,10635152 PAMEUP,D,10/24/2024,20.200,20.200,20.200,0.000,10643871 PAMEUP,D,10/25/2024,20.020,20.020,20.020,0.000,10669601 PAMEUP,D,10/29/2024,20.200,20.200,20.200,0.000,10673827 PAMEUP,D,10/30/2024,19.890,19.890,19.890,0.000,10682119 PAMEUP,D,10/31/2024,19.900,19.900,19.900,0.000,10685162 PAMEUP,D,11/1/2024,20.000,20.000,20.000,0.000,10693869 PAMEUP,D,11/4/2024,20.030,20.030,20.030,0.000,10726285 PAMEUP,D,11/5/2024,20.150,20.150,20.150,0.000,10731018 PAMEUP,D,11/6/2024,20.300,20.300,20.300,0.000,10736340 PAMEUP,D,11/7/2024,20.270,20.270,20.270,0.000,10741137 PAMEUP,D,11/8/2024,20.390,20.390,20.390,0.000,10764709 PAMEUP,D,11/11/2024,20.580,20.580,20.580,0.000,10769963 PAMEUP,D,11/12/2024,20.630,20.630,20.630,0.000,10774474 PAMEUP,D,11/13/2024,20.460,20.460,20.460,0.000,10779596 PAMEUP,D,11/14/2024,20.420,20.420,20.420,0.000,10788909 PAMEUP,D,11/15/2024,20.240,20.240,20.240,0.000,10813760 PAMEUP,D,11/18/2024,20.040,20.040,20.040,0.000,10820254 PAMEUP,D,11/19/2024,19.630,19.630,19.630,0.000,10813455 PAMEUP,D,11/20/2024,19.930,19.930,19.930,0.000,10818401 PAMEUP,D,11/21/2024,20.120,20.120,20.120,0.000,10827458 PAMEUP,D,11/25/2024,20.220,20.220,20.220,0.000,10859111 PAMEUP,D,11/26/2024,20.280,20.280,20.280,0.000,10859611 PAMEUP,D,11/27/2024,20.180,20.180,20.180,0.000,10866420