,,,,,,, PAMERPAMER,D,6/8/2023,3.730,3.770,3.730,0.000,12214072 PAMERPAMER,D,6/9/2023,3.740,3.780,3.740,0.000,12251448 PAMERPAMER,D,6/12/2023,3.730,3.780,3.730,0.000,12271462 PAMERPAMER,D,6/13/2023,3.730,3.780,3.730,0.000,12269262 PAMERPAMER,D,6/14/2023,3.740,3.790,3.740,0.000,12296388 PAMERPAMER,D,6/15/2023,3.730,3.770,3.730,0.000,12320873 PAMERPAMER,D,6/16/2023,3.740,3.790,3.740,0.000,12356176 PAMERPAMER,D,6/19/2023,3.720,3.770,3.720,0.000,12373940 PAMERPAMER,D,6/20/2023,3.720,3.770,3.720,0.000,12360886 PAMERPAMER,D,6/21/2023,3.740,3.780,3.740,0.000,12360851 PAMERPAMER,D,6/22/2023,3.720,3.760,3.720,0.000,12379519 PAMERPAMER,D,6/23/2023,3.730,3.780,3.730,0.000,12403237 PAMERPAMER,D,6/26/2023,3.680,3.730,3.680,0.000,12430748 PAMERPAMER,D,6/27/2023,3.690,3.740,3.690,0.000,12424180 PAMERPAMER,D,6/28/2023,3.720,3.760,3.720,0.000,12458665 PAMERPAMER,D,6/29/2023,3.760,3.810,3.760,0.000,12474148 PAMERPAMER,D,6/30/2023,3.760,3.810,3.760,0.000,12492264 PAMERPAMER,D,7/3/2023,3.790,3.830,3.790,0.000,12511731 PAMERPAMER,D,7/4/2023,3.790,3.840,3.790,0.000,12514858 PAMERPAMER,D,7/5/2023,3.790,3.840,3.790,0.000,12512758 PAMERPAMER,D,7/6/2023,3.750,3.800,3.750,0.000,12517986 PAMERPAMER,D,7/7/2023,3.750,3.800,3.750,0.000,12530758 PAMERPAMER,D,7/10/2023,3.760,3.810,3.760,0.000,12550414 PAMERPAMER,D,7/11/2023,3.810,3.860,3.810,0.000,12542937 PAMERPAMER,D,7/12/2023,3.830,3.880,3.830,0.000,12539770 PAMERPAMER,D,7/13/2023,3.840,3.880,3.840,0.000,12531621 PAMERPAMER,D,7/14/2023,3.840,3.890,3.840,0.000,12548948 PAMERPAMER,D,7/17/2023,3.810,3.860,3.810,0.000,12543489 PAMERPAMER,D,7/18/2023,3.840,3.890,3.840,0.000,12547739 PAMERPAMER,D,7/19/2023,3.870,3.920,3.870,0.000,12553482 PAMERPAMER,D,7/20/2023,3.880,3.930,3.880,0.000,12556614 PAMERPAMER,D,7/21/2023,3.880,3.930,3.880,0.000,12548578 PAMERPAMER,D,7/24/2023,3.880,3.930,3.880,0.000,12566285 PAMERPAMER,D,7/25/2023,3.900,3.950,3.900,0.000,12559070 PAMERPAMER,D,7/26/2023,3.890,3.940,3.890,0.000,12563614 PAMERPAMER,D,7/27/2023,3.900,3.940,3.900,0.000,12570289 PAMERPAMER,D,7/28/2023,3.870,3.920,3.870,0.000,12589807 PAMERPAMER,D,7/31/2023,3.880,3.930,3.880,0.000,12596223 PAMERPAMER,D,8/1/2023,3.860,3.900,3.860,0.000,12623450 PAMERPAMER,D,8/2/2023,3.830,3.880,3.830,0.000,12648532 PAMERPAMER,D,8/3/2023,3.840,3.890,3.840,0.000,12659484 PAMERPAMER,D,8/4/2023,3.860,3.900,3.860,0.000,12670926 PAMERPAMER,D,8/7/2023,3.850,3.900,3.850,0.000,12680176 PAMERPAMER,D,8/8/2023,3.840,3.890,3.840,0.000,12668225 PAMERPAMER,D,8/9/2023,3.850,3.890,3.850,0.000,12682475 PAMERPAMER,D,8/10/2023,3.840,3.890,3.840,0.000,12692800 PAMERPAMER,D,8/11/2023,3.790,3.840,3.790,0.000,12710213 PAMERPAMER,D,8/14/2023,3.780,3.830,3.780,0.000,12708372 PAMERPAMER,D,8/16/2023,3.780,3.830,3.780,0.000,12695179 PAMERPAMER,D,8/17/2023,3.780,3.820,3.780,0.000,12694357 PAMERPAMER,D,8/18/2023,3.750,3.800,3.750,0.000,12691804 PAMERPAMER,D,8/21/2023,3.790,3.830,3.790,0.000,12691563 PAMERPAMER,D,8/22/2023,3.810,3.860,3.810,0.000,12680907 PAMERPAMER,D,8/23/2023,3.810,3.860,3.810,0.000,12682398 PAMERPAMER,D,8/24/2023,3.820,3.870,3.820,0.000,12677783 PAMERPAMER,D,8/25/2023,3.820,3.870,3.820,0.000,12668878 PAMERPAMER,D,8/28/2023,3.850,3.900,3.850,0.000,12675934 PAMERPAMER,D,8/29/2023,3.860,3.910,3.860,0.000,12676464 PAMERPAMER,D,8/30/2023,3.850,3.900,3.850,0.000,12667284 PAMERPAMER,D,8/31/2023,3.850,3.900,3.850,0.000,12670929 PAMERPAMER,D,9/1/2023,3.830,3.870,3.830,0.000,12665820 PAMERPAMER,D,9/4/2023,3.770,3.810,3.770,0.000,12676096 PAMERPAMER,D,9/5/2023,3.780,3.830,3.780,0.000,12665761 PAMERPAMER,D,9/6/2023,3.770,3.820,3.770,0.000,12658924 PAMERPAMER,D,9/7/2023,3.730,3.780,3.730,0.000,12658743 PAMERPAMER,D,9/8/2023,3.750,3.800,3.750,0.000,12659422 PAMERPAMER,D,9/11/2023,3.730,3.780,3.730,0.000,12652562 PAMERPAMER,D,9/12/2023,3.720,3.770,3.720,0.000,12651032 PAMERPAMER,D,9/13/2023,3.690,3.730,3.690,0.000,12645991 PAMERPAMER,D,9/14/2023,3.700,3.750,3.700,0.000,12645423 PAMERPAMER,D,9/15/2023,3.740,3.790,3.740,0.000,12625352 PAMERPAMER,D,9/18/2023,3.730,3.770,3.730,0.000,12616331 PAMERPAMER,D,9/19/2023,3.680,3.730,3.680,0.000,12670233 PAMERPAMER,D,9/20/2023,3.640,3.680,3.640,0.000,12657250 PAMERPAMER,D,9/21/2023,3.630,3.670,3.630,0.000,12658201 PAMERPAMER,D,9/22/2023,3.660,3.700,3.660,0.000,12649956 PAMERPAMER,D,9/25/2023,3.650,3.700,3.650,0.000,12649148 PAMERPAMER,D,9/26/2023,3.650,3.700,3.650,0.000,12643418 PAMERPAMER,D,9/27/2023,3.620,3.670,3.620,0.000,12636687 PAMERPAMER,D,9/28/2023,3.590,3.640,3.590,0.000,12633325 PAMERPAMER,D,9/29/2023,3.630,3.680,3.630,0.000,12630943 PAMERPAMER,D,10/2/2023,3.600,3.640,3.600,0.000,12616108 PAMERPAMER,D,10/3/2023,3.550,3.600,3.550,0.000,12598495 PAMERPAMER,D,10/4/2023,3.560,3.610,3.560,0.000,12592244 PAMERPAMER,D,10/5/2023,3.540,3.580,3.540,0.000,12570123 PAMERPAMER,D,10/6/2023,3.510,3.550,3.510,0.000,12561951 PAMERPAMER,D,10/9/2023,3.470,3.510,3.470,0.000,12573792 PAMERPAMER,D,10/10/2023,3.550,3.600,3.550,0.000,12514627 PAMERPAMER,D,10/11/2023,3.590,3.630,3.590,0.000,12486181 PAMERPAMER,D,10/12/2023,3.590,3.640,3.590,0.000,12477943 PAMERPAMER,D,10/13/2023,3.570,3.610,3.570,0.000,12491337 PAMERPAMER,D,10/16/2023,3.570,3.620,3.570,0.000,12497086 PAMERPAMER,D,10/17/2023,3.560,3.610,3.560,0.000,12495417 PAMERPAMER,D,10/18/2023,3.570,3.620,3.570,0.000,12492368 PAMERPAMER,D,10/19/2023,3.570,3.620,3.570,0.000,12480092 PAMERPAMER,D,10/20/2023,3.570,3.620,3.570,0.000,12469870 PAMERPAMER,D,10/23/2023,3.580,3.630,3.580,0.000,12450972 PAMERPAMER,D,10/24/2023,3.630,3.670,3.630,0.000,12425527 PAMERPAMER,D,10/25/2023,3.610,3.650,3.610,0.000,12426139 PAMERPAMER,D,10/26/2023,3.600,3.640,3.600,0.000,12425787 PAMERPAMER,D,10/27/2023,3.600,3.640,3.600,0.000,12442517 PAMERPAMER,D,10/30/2023,3.620,3.660,3.620,0.000,12442877 PAMERPAMER,D,10/31/2023,3.630,3.670,3.630,0.000,12436776 PAMERPAMER,D,11/1/2023,3.630,3.680,3.630,0.000,12427536 PAMERPAMER,D,11/2/2023,3.690,3.730,3.690,0.000,12421137 PAMERPAMER,D,11/3/2023,3.700,3.740,3.700,0.000,12417450 PAMERPAMER,D,11/6/2023,3.720,3.770,3.720,0.000,12430128 PAMERPAMER,D,11/7/2023,3.710,3.760,3.710,0.000,12406833 PAMERPAMER,D,11/8/2023,3.720,3.760,3.720,0.000,12398798 PAMERPAMER,D,11/10/2023,3.670,3.720,3.670,0.000,12381027 PAMERPAMER,D,11/13/2023,3.670,3.720,3.670,0.000,12376549 PAMERPAMER,D,11/14/2023,3.730,3.780,3.730,0.000,12366036 PAMERPAMER,D,11/15/2023,3.730,3.780,3.730,0.000,12343779 PAMERPAMER,D,11/16/2023,3.740,3.790,3.740,0.000,12340321 PAMERPAMER,D,11/17/2023,3.750,3.800,3.750,0.000,12345316 PAMERPAMER,D,11/20/2023,3.750,3.800,3.750,0.000,12334173 PAMERPAMER,D,11/21/2023,3.740,3.790,3.740,0.000,12332401 PAMERPAMER,D,11/22/2023,3.770,3.820,3.770,0.000,12360208 PAMERPAMER,D,11/23/2023,3.770,3.820,3.770,0.000,12360908 PAMERPAMER,D,11/24/2023,3.770,3.820,3.770,0.000,12360269 PAMERPAMER,D,11/27/2023,3.790,3.830,3.790,0.000,12353741 PAMERPAMER,D,11/28/2023,3.790,3.840,3.790,0.000,12342738 PAMERPAMER,D,11/29/2023,3.810,3.860,3.810,0.000,12319088 PAMERPAMER,D,11/30/2023,3.810,3.860,3.810,0.000,12314681 PAMERPAMER,D,12/1/2023,3.830,3.880,3.830,0.000,12306996 PAMERPAMER,D,12/4/2023,3.830,3.870,3.830,0.000,12294577 PAMERPAMER,D,12/5/2023,3.830,3.880,3.830,0.000,12278525 PAMERPAMER,D,12/6/2023,3.830,3.880,3.830,0.000,12257994 PAMERPAMER,D,12/7/2023,3.830,3.880,3.830,0.000,12252134 PAMERPAMER,D,12/8/2023,3.830,3.880,3.830,0.000,12242703 PAMERPAMER,D,12/11/2023,3.830,3.870,3.830,0.000,12232061 PAMERPAMER,D,12/12/2023,3.840,3.890,3.840,0.000,12229641 PAMERPAMER,D,12/13/2023,3.860,3.910,3.860,0.000,12209005 PAMERPAMER,D,12/14/2023,3.880,3.930,3.880,0.000,12214248 PAMERPAMER,D,12/15/2023,3.880,3.930,3.880,0.000,12202399 PAMERPAMER,D,12/18/2023,3.880,3.930,3.880,0.000,12186266 PAMERPAMER,D,12/19/2023,3.900,3.950,3.900,0.000,12172751 PAMERPAMER,D,12/20/2023,3.910,3.960,3.910,0.000,12162721 PAMERPAMER,D,12/21/2023,3.910,3.960,3.910,0.000,12172459 PAMERPAMER,D,12/22/2023,3.900,3.950,3.900,0.000,12101784 PAMERPAMER,D,12/27/2023,3.910,3.960,3.910,0.000,12105486 PAMERPAMER,D,12/28/2023,3.900,3.940,3.900,0.000,12090737 PAMERPAMER,D,12/29/2023,3.900,3.950,3.900,0.000,12087003 PAMERPAMER,D,12/31/2023,3.900,3.950,3.900,0.000,12088796 PAMERPAMER,D,1/1/2024,3.900,3.950,3.900,0.000,12088796 PAMERPAMER,D,1/2/2024,3.920,3.970,3.920,0.000,12088796 PAMERPAMER,D,1/3/2024,3.910,3.960,3.910,0.000,12074546 PAMERPAMER,D,1/4/2024,3.910,3.960,3.910,0.000,12076087 PAMERPAMER,D,1/5/2024,3.910,3.960,3.910,0.000,12091561 PAMERPAMER,D,1/8/2024,3.940,3.990,3.940,0.000,12084721 PAMERPAMER,D,1/9/2024,3.950,4.000,3.950,0.000,12078832 PAMERPAMER,D,1/10/2024,3.970,4.020,3.970,0.000,12074446 PAMERPAMER,D,1/11/2024,3.970,4.020,3.970,0.000,12084644 PAMERPAMER,D,1/12/2024,3.980,4.030,3.980,0.000,12065998 PAMERPAMER,D,1/15/2024,3.980,4.030,3.980,0.000,12052682 PAMERPAMER,D,1/16/2024,3.940,3.990,3.940,0.000,12051923 PAMERPAMER,D,1/17/2024,3.930,3.980,3.930,0.000,12055706 PAMERPAMER,D,1/18/2024,3.950,4.000,3.950,0.000,12037554 PAMERPAMER,D,1/19/2024,3.950,4.000,3.950,0.000,12021556 PAMERPAMER,D,1/22/2024,3.970,4.020,3.970,0.000,11983528 PAMERPAMER,D,1/23/2024,3.970,4.020,3.970,0.000,11980056 PAMERPAMER,D,1/24/2024,3.990,4.040,3.990,0.000,11945611 PAMERPAMER,D,1/25/2024,3.980,4.030,3.980,0.000,11943073 PAMERPAMER,D,1/26/2024,3.990,4.040,3.990,0.000,11945767 PAMERPAMER,D,1/29/2024,3.980,4.030,3.980,0.000,11941060 PAMERPAMER,D,1/30/2024,3.990,4.040,3.990,0.000,11969056 PAMERPAMER,D,1/31/2024,4.020,4.070,4.020,0.000,11956313 PAMERPAMER,D,2/1/2024,4.030,4.080,4.030,0.000,11960628 PAMERPAMER,D,2/2/2024,4.030,4.080,4.030,0.000,11955050 PAMERPAMER,D,2/5/2024,4.040,4.100,4.040,0.000,11946222 PAMERPAMER,D,2/6/2024,4.060,4.110,4.060,0.000,11951440 PAMERPAMER,D,2/7/2024,4.040,4.090,4.040,0.000,11950846 PAMERPAMER,D,2/8/2024,4.050,4.100,4.050,0.000,11978882 PAMERPAMER,D,2/9/2024,4.050,4.100,4.050,0.000,11997178 PAMERPAMER,D,2/12/2024,4.040,4.090,4.040,0.000,12003592 PAMERPAMER,D,2/13/2024,4.020,4.070,4.020,0.000,12010249 PAMERPAMER,D,2/14/2024,4.050,4.110,4.050,0.000,12036945 PAMERPAMER,D,2/15/2024,4.050,4.100,4.050,0.000,12041011 PAMERPAMER,D,2/16/2024,4.050,4.100,4.050,0.000,12099988 PAMERPAMER,D,2/19/2024,4.080,4.130,4.080,0.000,12090047 PAMERPAMER,D,2/20/2024,4.080,4.130,4.080,0.000,12091531 PAMERPAMER,D,2/21/2024,4.070,4.120,4.070,0.000,12097285 PAMERPAMER,D,2/22/2024,4.070,4.120,4.070,0.000,12120063 PAMERPAMER,D,2/23/2024,4.070,4.120,4.070,0.000,12119427 PAMERPAMER,D,2/26/2024,4.070,4.120,4.070,0.000,12119543 PAMERPAMER,D,2/27/2024,4.070,4.120,4.070,0.000,12124352 PAMERPAMER,D,2/28/2024,4.060,4.110,4.060,0.000,12106378 PAMERPAMER,D,2/29/2024,4.090,4.140,4.090,0.000,12113107 PAMERPAMER,D,3/1/2024,4.080,4.140,4.080,0.000,12109493 PAMERPAMER,D,3/4/2024,4.110,4.160,4.110,0.000,12128101 PAMERPAMER,D,3/5/2024,4.110,4.160,4.110,0.000,12128792 PAMERPAMER,D,3/6/2024,4.110,4.160,4.110,0.000,12130752 PAMERPAMER,D,3/7/2024,4.110,4.160,4.110,0.000,12136412 PAMERPAMER,D,3/8/2024,4.110,4.170,4.110,0.000,12158629 PAMERPAMER,D,3/11/2024,4.060,4.110,4.060,0.000,12159061 PAMERPAMER,D,3/12/2024,4.060,4.120,4.060,0.000,12164654 PAMERPAMER,D,3/13/2024,4.070,4.120,4.070,0.000,12178875 PAMERPAMER,D,3/14/2024,4.100,4.150,4.100,0.000,12191335 PAMERPAMER,D,3/15/2024,4.100,4.150,4.100,0.000,12193494 PAMERPAMER,D,3/19/2024,4.070,4.120,4.070,0.000,12190847 PAMERPAMER,D,3/20/2024,4.090,4.140,4.090,0.000,12184804 PAMERPAMER,D,3/21/2024,4.110,4.160,4.110,0.000,12187247 PAMERPAMER,D,3/22/2024,4.110,4.160,4.110,0.000,12196316 PAMERPAMER,D,3/26/2024,4.100,4.150,4.100,0.000,12183973 PAMERPAMER,D,3/27/2024,4.090,4.150,4.090,0.000,12170207 PAMERPAMER,D,3/28/2024,4.100,4.150,4.100,0.000,12169361 PAMERPAMER,D,3/29/2024,4.100,4.150,4.100,0.000,12163914 PAMERPAMER,D,4/1/2024,4.100,4.150,4.100,0.000,12163914 PAMERPAMER,D,4/2/2024,4.050,4.100,4.050,0.000,12163914 PAMERPAMER,D,4/3/2024,4.030,4.080,4.030,0.000,12155873 PAMERPAMER,D,4/4/2024,4.050,4.100,4.050,0.000,12031741 PAMERPAMER,D,4/5/2024,4.040,4.090,4.040,0.000,12038853 PAMERPAMER,D,4/8/2024,4.070,4.120,4.070,0.000,12035681 PAMERPAMER,D,4/9/2024,4.090,4.140,4.090,0.000,12036753 PAMERPAMER,D,4/10/2024,4.090,4.140,4.090,0.000,12033902 PAMERPAMER,D,4/11/2024,4.080,4.130,4.080,0.000,12028018 PAMERPAMER,D,4/12/2024,4.060,4.110,4.060,0.000,12042529 PAMERPAMER,D,4/15/2024,4.040,4.090,4.040,0.000,12052825 PAMERPAMER,D,4/16/2024,3.980,4.030,3.980,0.000,12043498 PAMERPAMER,D,4/17/2024,3.990,4.040,3.990,0.000,12029248 PAMERPAMER,D,4/18/2024,4.020,4.070,4.020,0.000,12028832 PAMERPAMER,D,4/19/2024,4.040,4.090,4.040,0.000,12028722 PAMERPAMER,D,4/22/2024,4.080,4.140,4.080,0.000,12031151 PAMERPAMER,D,4/23/2024,4.120,4.170,4.120,0.000,12034367 PAMERPAMER,D,4/24/2024,4.110,4.160,4.110,0.000,12035809 PAMERPAMER,D,4/25/2024,4.090,4.140,4.090,0.000,12038418 PAMERPAMER,D,4/26/2024,4.120,4.180,4.120,0.000,12047010 PAMERPAMER,D,4/29/2024,4.140,4.190,4.140,0.000,12052610 PAMERPAMER,D,4/30/2024,4.120,4.170,4.120,0.000,12058554 PAMERPAMER,D,5/1/2024,4.120,4.170,4.120,0.000,12075867 PAMERPAMER,D,5/2/2024,4.130,4.180,4.130,0.000,12075867 PAMERPAMER,D,5/8/2024,4.160,4.210,4.160,0.000,12083479 PAMERPAMER,D,5/9/2024,4.160,4.210,4.160,0.000,12085318 PAMERPAMER,D,5/10/2024,4.170,4.220,4.170,0.000,12100105 PAMERPAMER,D,5/13/2024,4.160,4.210,4.160,0.000,12101548 PAMERPAMER,D,5/14/2024,4.150,4.200,4.150,0.000,12099207 PAMERPAMER,D,5/15/2024,4.190,4.240,4.190,0.000,12096619 PAMERPAMER,D,5/16/2024,4.180,4.240,4.180,0.000,12111277 PAMERPAMER,D,5/17/2024,4.170,4.230,4.170,0.000,12113247 PAMERPAMER,D,5/20/2024,4.190,4.250,4.190,0.000,12124926 PAMERPAMER,D,5/21/2024,4.190,4.240,4.190,0.000,12156298 PAMERPAMER,D,5/22/2024,4.160,4.210,4.160,0.000,12164446 PAMERPAMER,D,5/23/2024,4.160,4.210,4.160,0.000,12164163 PAMERPAMER,D,5/24/2024,4.150,4.200,4.150,0.000,12191189 PAMERPAMER,D,5/27/2024,4.150,4.210,4.150,0.000,12198508 PAMERPAMER,D,5/28/2024,4.130,4.190,4.130,0.000,12208920 PAMERPAMER,D,5/29/2024,4.080,4.140,4.080,0.000,12217863 PAMERPAMER,D,5/30/2024,4.090,4.150,4.090,0.000,12229884 PAMERPAMER,D,5/31/2024,4.080,4.130,4.080,0.000,12232818 PAMERPAMER,D,6/3/2024,4.110,4.160,4.110,0.000,12230438 PAMERPAMER,D,6/4/2024,4.080,4.130,4.080,0.000,12238356 PAMERPAMER,D,6/5/2024,4.110,4.160,4.110,0.000,12237736 PAMERPAMER,D,6/6/2024,4.120,4.170,4.120,0.000,12242187 PAMERPAMER,D,6/7/2024,4.120,4.170,4.120,0.000,12252045 PAMERPAMER,D,6/10/2024,4.110,4.160,4.110,0.000,12265061 PAMERPAMER,D,6/11/2024,4.090,4.140,4.090,0.000,12266600 PAMERPAMER,D,6/12/2024,4.110,4.160,4.110,0.000,12264298 PAMERPAMER,D,6/13/2024,4.090,4.150,4.090,0.000,12272877 PAMERPAMER,D,6/14/2024,4.040,4.090,4.040,0.000,12279103 PAMERPAMER,D,6/17/2024,4.040,4.090,4.040,0.000,12287790 PAMERPAMER,D,6/18/2024,4.070,4.120,4.070,0.000,12296709 PAMERPAMER,D,6/19/2024,4.070,4.120,4.070,0.000,12309644 PAMERPAMER,D,6/20/2024,4.070,4.120,4.070,0.000,12318545 PAMERPAMER,D,6/21/2024,4.070,4.130,4.070,0.000,12323307 PAMERPAMER,D,6/25/2024,4.070,4.120,4.070,0.000,12329381 PAMERPAMER,D,6/26/2024,4.050,4.110,4.050,0.000,12334551 PAMERPAMER,D,6/27/2024,4.050,4.100,4.050,0.000,12351717 PAMERPAMER,D,6/28/2024,4.050,4.100,4.050,0.000,12373977 PAMERPAMER,D,7/1/2024,4.070,4.130,4.070,0.000,12380011 PAMERPAMER,D,7/2/2024,4.060,4.110,4.060,0.000,12379850 PAMERPAMER,D,7/3/2024,4.090,4.140,4.090,0.000,12378562 PAMERPAMER,D,7/4/2024,4.110,4.160,4.110,0.000,12372720 PAMERPAMER,D,7/5/2024,4.120,4.180,4.120,0.000,12371538 PAMERPAMER,D,7/8/2024,4.150,4.200,4.150,0.000,12377645 PAMERPAMER,D,7/9/2024,4.140,4.190,4.140,0.000,12378871 PAMERPAMER,D,7/10/2024,4.150,4.200,4.150,0.000,12383401 PAMERPAMER,D,7/11/2024,4.160,4.210,4.160,0.000,12385633 PAMERPAMER,D,7/12/2024,4.170,4.220,4.170,0.000,12393216 PAMERPAMER,D,7/15/2024,4.180,4.240,4.180,0.000,12390130 PAMERPAMER,D,7/16/2024,4.180,4.230,4.180,0.000,12367408 PAMERPAMER,D,7/17/2024,4.170,4.230,4.170,0.000,12372167 PAMERPAMER,D,7/18/2024,4.180,4.240,4.180,0.000,12372452 PAMERPAMER,D,7/19/2024,4.190,4.240,4.190,0.000,12381928 PAMERPAMER,D,7/22/2024,4.220,4.270,4.220,0.000,12391387 PAMERPAMER,D,7/23/2024,4.210,4.270,4.210,0.000,12420057 PAMERPAMER,D,7/24/2024,4.190,4.240,4.190,0.000,12018980 PAMERPAMER,D,7/25/2024,4.190,4.240,4.190,0.000,12032369 PAMERPAMER,D,7/26/2024,4.200,4.250,4.200,0.000,12041438 PAMERPAMER,D,7/29/2024,4.210,4.260,4.210,0.000,12087580 PAMERPAMER,D,7/30/2024,4.210,4.260,4.210,0.000,12089320 PAMERPAMER,D,7/31/2024,4.240,4.290,4.240,0.000,12111018 PAMERPAMER,D,8/1/2024,4.230,4.290,4.230,0.000,12118035 PAMERPAMER,D,8/2/2024,4.170,4.220,4.170,0.000,12117221 PAMERPAMER,D,8/5/2024,4.030,4.080,4.030,0.000,12114642 PAMERPAMER,D,8/6/2024,4.070,4.120,4.070,0.000,12097129 PAMERPAMER,D,8/7/2024,4.110,4.170,4.110,0.000,12104917 PAMERPAMER,D,8/8/2024,4.100,4.150,4.100,0.000,12102640 PAMERPAMER,D,8/9/2024,4.100,4.150,4.100,0.000,12077463 PAMERPAMER,D,8/12/2024,4.120,4.170,4.120,0.000,12080585 PAMERPAMER,D,8/13/2024,4.130,4.180,4.130,0.000,12095140 PAMERPAMER,D,8/14/2024,4.160,4.210,4.160,0.000,12093659 PAMERPAMER,D,8/16/2024,4.170,4.220,4.170,0.000,12098148 PAMERPAMER,D,8/19/2024,4.170,4.220,4.170,0.000,12100708 PAMERPAMER,D,8/20/2024,4.160,4.220,4.160,0.000,12107615 PAMERPAMER,D,8/21/2024,4.180,4.230,4.180,0.000,12110038 PAMERPAMER,D,8/22/2024,4.180,4.230,4.180,0.000,12109038 PAMERPAMER,D,8/23/2024,4.180,4.230,4.180,0.000,12108980 PAMERPAMER,D,8/26/2024,4.180,4.230,4.180,0.000,12110748 PAMERPAMER,D,8/27/2024,4.170,4.220,4.170,0.000,12133069 PAMERPAMER,D,8/28/2024,4.160,4.210,4.160,0.000,12137637 PAMERPAMER,D,8/29/2024,4.160,4.210,4.160,0.000,12136229 PAMERPAMER,D,8/30/2024,4.160,4.210,4.160,0.000,12139922 PAMERPAMER,D,9/2/2024,4.180,4.240,4.180,0.000,12151978 PAMERPAMER,D,9/3/2024,4.190,4.240,4.190,0.000,12158894 PAMERPAMER,D,9/4/2024,4.180,4.230,4.180,0.000,12167430 PAMERPAMER,D,9/5/2024,4.200,4.250,4.200,0.000,12172654 PAMERPAMER,D,9/6/2024,4.190,4.250,4.190,0.000,12183980 PAMERPAMER,D,9/9/2024,4.180,4.230,4.180,0.000,12185977 PAMERPAMER,D,9/10/2024,4.170,4.220,4.170,0.000,12188263 PAMERPAMER,D,9/11/2024,4.150,4.210,4.150,0.000,12191222 PAMERPAMER,D,9/12/2024,4.140,4.200,4.140,0.000,12199604 PAMERPAMER,D,9/13/2024,4.160,4.220,4.160,0.000,12212017 PAMERPAMER,D,9/16/2024,4.170,4.220,4.170,0.000,12216854 PAMERPAMER,D,9/17/2024,4.180,4.230,4.180,0.000,12224402 PAMERPAMER,D,9/18/2024,4.160,4.210,4.160,0.000,12233768 PAMERPAMER,D,9/19/2024,4.170,4.220,4.170,0.000,12235802 PAMERPAMER,D,9/20/2024,4.170,4.220,4.170,0.000,12239148 PAMERPAMER,D,9/23/2024,4.200,4.250,4.200,0.000,12251090 PAMERPAMER,D,9/24/2024,4.220,4.270,4.220,0.000,12256308 PAMERPAMER,D,9/25/2024,4.230,4.280,4.230,0.000,12272390 PAMERPAMER,D,9/26/2024,4.250,4.300,4.250,0.000,12277976 PAMERPAMER,D,9/27/2024,4.250,4.300,4.250,0.000,12288178 PAMERPAMER,D,9/30/2024,4.220,4.270,4.220,0.000,12290783 PAMERPAMER,D,10/1/2024,4.220,4.270,4.220,0.000,12292804 PAMERPAMER,D,10/2/2024,4.190,4.240,4.190,0.000,12299657 PAMERPAMER,D,10/3/2024,4.170,4.220,4.170,0.000,12300129 PAMERPAMER,D,10/4/2024,4.190,4.250,4.190,0.000,12305413 PAMERPAMER,D,10/7/2024,4.170,4.230,4.170,0.000,12307939 PAMERPAMER,D,10/8/2024,4.170,4.220,4.170,0.000,12306333 PAMERPAMER,D,10/9/2024,4.160,4.210,4.160,0.000,12314061 PAMERPAMER,D,10/10/2024,4.150,4.200,4.150,0.000,12327500 PAMERPAMER,D,10/11/2024,4.160,4.210,4.160,0.000,12338770 PAMERPAMER,D,10/14/2024,4.150,4.200,4.150,0.000,12350440 PAMERPAMER,D,10/15/2024,4.180,4.230,4.180,0.000,12346838 PAMERPAMER,D,10/16/2024,4.190,4.250,4.190,0.000,12354865 PAMERPAMER,D,10/17/2024,4.210,4.260,4.210,0.000,12363899 PAMERPAMER,D,10/18/2024,4.220,4.270,4.220,0.000,12370924 PAMERPAMER,D,10/21/2024,4.200,4.250,4.200,0.000,12381670 PAMERPAMER,D,10/22/2024,4.160,4.210,4.160,0.000,12388693 PAMERPAMER,D,10/23/2024,4.140,4.200,4.140,0.000,12385172 PAMERPAMER,D,10/24/2024,4.140,4.190,4.140,0.000,12391830 PAMERPAMER,D,10/25/2024,4.110,4.170,4.110,0.000,12392935 PAMERPAMER,D,10/29/2024,4.130,4.180,4.130,0.000,12397189 PAMERPAMER,D,10/30/2024,4.090,4.140,4.090,0.000,12402923 PAMERPAMER,D,10/31/2024,4.090,4.150,4.090,0.000,12423145 PAMERPAMER,D,11/1/2024,4.100,4.160,4.100,0.000,12430238 PAMERPAMER,D,11/4/2024,4.110,4.160,4.110,0.000,12433994 PAMERPAMER,D,11/5/2024,4.120,4.170,4.120,0.000,12434537 PAMERPAMER,D,11/6/2024,4.140,4.190,4.140,0.000,12434696 PAMERPAMER,D,11/7/2024,4.130,4.180,4.130,0.000,12446089 PAMERPAMER,D,11/8/2024,4.150,4.200,4.150,0.000,12452340 PAMERPAMER,D,11/11/2024,4.170,4.230,4.170,0.000,12461773 PAMERPAMER,D,11/12/2024,4.170,4.220,4.170,0.000,12451107 PAMERPAMER,D,11/13/2024,4.150,4.210,4.150,0.000,12461478 PAMERPAMER,D,11/14/2024,4.160,4.210,4.160,0.000,12464099 PAMERPAMER,D,11/15/2024,4.140,4.190,4.140,0.000,12461465 PAMERPAMER,D,11/18/2024,4.120,4.170,4.120,0.000,12467230 PAMERPAMER,D,11/19/2024,4.080,4.130,4.080,0.000,12468291 PAMERPAMER,D,11/20/2024,4.110,4.160,4.110,0.000,12467493 PAMERPAMER,D,11/21/2024,4.130,4.180,4.130,0.000,12473337 PAMERPAMER,D,11/25/2024,4.150,4.200,4.150,0.000,12487016 PAMERPAMER,D,11/26/2024,4.150,4.210,4.150,0.000,12481990 PAMERPAMER,D,11/27/2024,4.150,4.200,4.150,0.000,12485672 PAMERPAMER,D,11/28/2024,4.160,4.210,4.160,0.000,12493838 PAMERPAMER,D,11/29/2024,4.150,4.200,4.150,0.000,12498630 PAMERPAMER,D,12/2/2024,4.200,4.250,4.200,0.000,12503800 PAMERPAMER,D,12/3/2024,4.210,4.260,4.210,0.000,12520292 PAMERPAMER,D,12/4/2024,4.220,4.280,4.220,0.000,12516321 PAMERPAMER,D,12/5/2024,4.250,4.310,4.250,0.000,12517296 PAMERPAMER,D,12/6/2024,4.250,4.300,4.250,0.000,12519123 PAMERPAMER,D,12/9/2024,4.270,4.320,4.270,0.000,12509152 PAMERPAMER,D,12/10/2024,4.260,4.310,4.260,0.000,12508052 PAMERPAMER,D,12/11/2024,4.260,4.310,4.260,0.000,12501719 PAMERPAMER,D,12/12/2024,4.260,4.310,4.260,0.000,12510548 PAMERPAMER,D,12/13/2024,4.260,4.310,4.260,0.000,12512277 PAMERPAMER,D,12/16/2024,4.250,4.310,4.250,0.000,12512698 PAMERPAMER,D,12/17/2024,4.240,4.290,4.240,0.000,12519295 PAMERPAMER,D,12/18/2024,4.240,4.300,4.240,0.000,12513754 PAMERPAMER,D,12/19/2024,4.230,4.290,4.230,0.000,12517084 PAMERPAMER,D,12/20/2024,4.230,4.280,4.230,0.000,12524821 PAMERPAMER,D,12/23/2024,4.220,4.270,4.220,0.000,12536685 PAMERPAMER,D,12/24/2024,4.220,4.270,4.220,0.000,12547035 PAMERPAMER,D,12/27/2024,4.230,4.280,4.230,0.000,12557878 PAMERPAMER,D,12/30/2024,4.230,4.280,4.230,0.000,12560684 PAMERPAMER,D,12/31/2024,4.250,4.300,4.250,0.000,12567825 PAMERPAMER,D,1/1/2025,4.250,4.300,4.250,0.000,12567825 PAMERPAMER,D,1/2/2025,4.270,4.330,4.270,0.000,12567825 PAMERPAMER,D,1/3/2025,4.280,4.330,4.280,0.000,12595189 PAMERPAMER,D,1/7/2025,4.310,4.370,4.310,0.000,12602495 PAMERPAMER,D,1/8/2025,4.310,4.360,4.310,0.000,12591502 PAMERPAMER,D,1/9/2025,4.310,4.360,4.310,0.000,12579878 PAMERPAMER,D,1/10/2025,4.290,4.340,4.290,0.000,12569984 PAMERPAMER,D,1/13/2025,4.260,4.310,4.260,0.000,12589283 PAMERPAMER,D,1/14/2025,4.270,4.320,4.270,0.000,12605493 PAMERPAMER,D,1/15/2025,4.290,4.350,4.290,0.000,12609632 PAMERPAMER,D,1/16/2025,4.300,4.350,4.300,0.000,12622799 PAMERPAMER,D,1/17/2025,4.320,4.380,4.320,0.000,12632042 PAMERPAMER,D,1/20/2025,4.330,4.390,4.330,0.000,12640455 PAMERPAMER,D,1/21/2025,4.350,4.400,4.350,0.000,12644705 PAMERPAMER,D,1/22/2025,4.340,4.390,4.340,0.000,12652804 PAMERPAMER,D,1/23/2025,4.330,4.390,4.330,0.000,12657124 PAMERPAMER,D,1/24/2025,4.350,4.410,4.350,0.000,12662729 PAMERPAMER,D,1/27/2025,4.350,4.400,4.350,0.000,12679388 PAMERPAMER,D,1/28/2025,4.360,4.410,4.360,0.000,12689776 PAMERPAMER,D,1/29/2025,4.360,4.410,4.360,0.000,12717620 PAMERPAMER,D,1/30/2025,4.370,4.430,4.370,0.000,12718899 PAMERPAMER,D,2/3/2025,4.310,4.360,4.310,0.000,12756278 PAMERPAMER,D,2/4/2025,4.330,4.380,4.330,0.000,12738964 PAMERPAMER,D,2/5/2025,4.330,4.380,4.330,0.000,12739813 PAMERPAMER,D,2/6/2025,4.370,4.430,4.370,0.000,12751150 PAMERPAMER,D,2/7/2025,4.390,4.440,4.390,0.000,12772900 PAMERPAMER,D,2/10/2025,4.380,4.440,4.380,0.000,12789833 PAMERPAMER,D,2/11/2025,4.370,4.430,4.370,0.000,12794212 PAMERPAMER,D,2/12/2025,4.390,4.450,4.390,0.000,12807274 PAMERPAMER,D,2/13/2025,4.460,4.510,4.460,0.000,12821763 PAMERPAMER,D,2/14/2025,4.460,4.510,4.460,0.000,12838715 PAMERPAMER,D,2/17/2025,4.470,4.520,4.470,0.000,12842922 PAMERPAMER,D,2/18/2025,4.480,4.530,4.480,0.000,12852366 PAMERPAMER,D,2/19/2025,4.450,4.510,4.450,0.000,12862220 PAMERPAMER,D,2/20/2025,4.460,4.520,4.460,0.000,12881023 PAMERPAMER,D,2/21/2025,4.470,4.530,4.470,0.000,12899434 PAMERPAMER,D,2/24/2025,4.450,4.500,4.450,0.000,12916308 PAMERPAMER,D,2/25/2025,4.430,4.490,4.430,0.000,12918956 PAMERPAMER,D,2/26/2025,4.440,4.500,4.440,0.000,12929182 PAMERPAMER,D,2/27/2025,4.430,4.490,4.430,0.000,12929073 PAMERPAMER,D,2/28/2025,4.450,4.500,4.450,0.000,12941627 PAMERPAMER,D,3/6/2025,4.430,4.480,4.430,0.000,12948014 PAMERPAMER,D,3/7/2025,4.430,4.490,4.430,0.000,12957196 PAMERPAMER,D,3/10/2025,4.430,4.490,4.430,0.000,12967410 PAMERPAMER,D,3/11/2025,4.420,4.480,4.420,0.000,12979235 PAMERPAMER,D,3/12/2025,4.480,4.540,4.480,0.000,12976517 PAMERPAMER,D,3/13/2025,4.490,4.540,4.490,0.000,12987762 PAMERPAMER,D,3/14/2025,4.520,4.580,4.520,0.000,12997130 PAMERPAMER,D,3/17/2025,4.530,4.590,4.530,0.000,12994828 PAMERPAMER,D,3/18/2025,4.540,4.600,4.540,0.000,13015033 PAMERPAMER,D,3/19/2025,4.540,4.600,4.540,0.000,13021562 PAMERPAMER,D,3/20/2025,4.540,4.600,4.540,0.000,13041833 PAMERPAMER,D,3/21/2025,4.530,4.590,4.530,0.000,13058829 PAMERPAMER,D,3/24/2025,4.580,4.630,4.580,0.000,13070057 PAMERPAMER,D,3/26/2025,4.600,4.660,4.600,0.000,13075148 PAMERPAMER,D,3/27/2025,4.610,4.670,4.610,0.000,13100666 PAMERPAMER,D,3/28/2025,4.600,4.660,4.600,0.000,13138741 PAMERPAMER,D,3/31/2025,4.530,4.580,4.530,0.000,13153974 PAMERPAMER,D,4/1/2025,4.550,4.610,4.550,0.000,13167574 PAMERPAMER,D,4/2/2025,4.570,4.620,4.570,0.000,13159425 PAMERPAMER,D,4/3/2025,4.530,4.580,4.530,0.000,13159373 PAMERPAMER,D,4/4/2025,4.410,4.470,4.410,0.000,13154949 PAMERPAMER,D,4/8/2025,4.370,4.420,4.370,0.000,13065826 PAMERPAMER,D,4/9/2025,4.300,4.350,4.300,0.000,13036799 PAMERPAMER,D,4/10/2025,4.390,4.440,4.390,0.000,13022349 PAMERPAMER,D,4/11/2025,4.380,4.440,4.380,0.000,13025025 PAMERPAMER,D,4/15/2025,4.490,4.550,4.490,0.000,13085307 PAMERPAMER,D,4/16/2025,4.490,4.550,4.490,0.000,13092628 PAMERPAMER,D,4/17/2025,4.480,4.540,4.480,0.000,13096367 PAMERPAMER,D,4/22/2025,4.530,4.580,4.530,0.000,13103096 PAMERPAMER,D,4/23/2025,4.570,4.630,4.570,0.000,13112667 PAMERPAMER,D,4/24/2025,4.580,4.640,4.580,0.000,13122207 PAMERPAMER,D,4/25/2025,4.580,4.630,4.580,0.000,13135253 PAMERPAMER,D,4/28/2025,4.570,4.630,4.570,0.000,13126983 PAMERPAMER,D,4/29/2025,4.580,4.640,4.580,0.000,13139090 PAMERPAMER,D,4/30/2025,4.570,4.620,4.570,0.000,13147836 PAMERPAMER,D,5/2/2025,4.600,4.650,4.600,0.000,13167672 PAMERPAMER,D,5/6/2025,4.590,4.640,4.590,0.000,13179112 PAMERPAMER,D,5/7/2025,4.620,4.680,4.620,0.000,13190161 PAMERPAMER,D,5/8/2025,4.610,4.660,4.610,0.000,13217141 PAMERPAMER,D,5/9/2025,4.640,4.700,4.640,0.000,13230537 PAMERPAMER,D,5/12/2025,4.670,4.730,4.670,0.000,13175214 PAMERPAMER,D,5/13/2025,4.690,4.750,4.690,0.000,13177636 PAMERPAMER,D,5/14/2025,4.690,4.750,4.690,0.000,13183313 PAMERPAMER,D,5/15/2025,4.690,4.750,4.690,0.000,13185564 PAMERPAMER,D,5/16/2025,4.720,4.780,4.720,0.000,13191396 PAMERPAMER,D,5/19/2025,4.730,4.790,4.730,0.000,13198394 PAMERPAMER,D,5/20/2025,4.750,4.810,4.750,0.000,13206983 PAMERPAMER,D,5/21/2025,4.750,4.810,4.750,0.000,13219349 PAMERPAMER,D,5/22/2025,4.740,4.800,4.740,0.000,13225472 PAMERPAMER,D,5/23/2025,4.710,4.770,4.710,0.000,13223901 PAMERPAMER,D,5/26/2025,4.770,4.830,4.770,0.000,13220501 PAMERPAMER,D,5/27/2025,4.790,4.850,4.790,0.000,13246877 PAMERPAMER,D,5/28/2025,4.820,4.880,4.820,0.000,13261585 PAMERPAMER,D,5/29/2025,4.810,4.870,4.810,0.000,13294902 PAMERPAMER,D,5/30/2025,4.780,4.840,4.780,0.000,13310328 PAMERPAMER,D,6/2/2025,4.760,4.820,4.760,0.000,13353581 PAMERPAMER,D,6/3/2025,4.770,4.830,4.770,0.000,13354171 PAMERPAMER,D,6/4/2025,4.790,4.850,4.790,0.000,13353170 PAMERPAMER,D,6/5/2025,4.790,4.850,4.790,0.000,13391507 PAMERPAMER,D,6/6/2025,4.800,4.860,4.800,0.000,13417016 PAMERPAMER,D,6/10/2025,4.820,4.880,4.820,0.000,13431283 PAMERPAMER,D,6/11/2025,4.830,4.890,4.830,0.000,13425161 PAMERPAMER,D,6/12/2025,4.820,4.880,4.820,0.000,13452313 PAMERPAMER,D,6/13/2025,4.780,4.840,4.780,0.000,13492470 PAMERPAMER,D,6/16/2025,4.780,4.840,4.780,0.000,13532569 PAMERPAMER,D,6/17/2025,4.760,4.820,4.760,0.000,13489652 PAMERPAMER,D,6/18/2025,4.740,4.800,4.740,0.000,13512611 PAMERPAMER,D,6/19/2025,4.700,4.760,4.700,0.000,13514245 PAMERPAMER,D,6/20/2025,4.730,4.790,4.730,0.000,13509579 PAMERPAMER,D,6/23/2025,4.750,4.810,4.750,0.000,13510718 PAMERPAMER,D,6/24/2025,4.820,4.880,4.820,0.000,13507597 PAMERPAMER,D,6/25/2025,4.820,4.880,4.820,0.000,13530471 PAMERPAMER,D,6/26/2025,4.850,4.910,4.850,0.000,13615031 PAMERPAMER,D,6/27/2025,4.850,4.910,4.850,0.000,13642338 PAMERPAMER,D,6/30/2025,4.840,4.900,4.840,0.000,13649850 PAMERPAMER,D,7/1/2025,4.860,4.920,4.860,0.000,13691777 PAMERPAMER,D,7/2/2025,4.870,4.940,4.870,0.000,13704033 PAMERPAMER,D,7/3/2025,4.910,4.970,4.910,0.000,13717629 PAMERPAMER,D,7/4/2025,4.910,4.980,4.910,0.000,13767192 PAMERPAMER,D,7/7/2025,4.910,4.970,4.910,0.000,13813041 PAMERPAMER,D,7/8/2025,4.940,5.000,4.940,0.000,13838338 PAMERPAMER,D,7/9/2025,4.960,5.020,4.960,0.000,13915842 PAMERPAMER,D,7/10/2025,4.970,5.030,4.970,0.000,13953580 PAMERPAMER,D,7/11/2025,4.960,5.020,4.960,0.000,13976372 PAMERPAMER,D,7/14/2025,4.950,5.010,4.950,0.000,14008941 PAMERPAMER,D,7/15/2025,4.960,5.020,4.960,0.000,14009516 PAMERPAMER,D,7/16/2025,4.960,5.020,4.960,0.000,14046867 PAMERPAMER,D,7/17/2025,4.990,5.050,4.990,0.000,14082414 PAMERPAMER,D,7/18/2025,4.990,5.060,4.990,0.000,14108647 PAMERPAMER,D,7/22/2025,4.970,5.040,4.970,0.000,14135844 PAMERPAMER,D,7/23/2025,4.980,5.040,4.980,0.000,14162705 PAMERPAMER,D,7/24/2025,4.970,5.040,4.970,0.000,14170965 PAMERPAMER,D,7/25/2025,4.970,5.030,4.970,0.000,14194201 PAMERPAMER,D,7/28/2025,4.950,5.020,4.950,0.000,14202454 PAMERPAMER,D,7/29/2025,4.980,5.040,4.980,0.000,14218764 PAMERPAMER,D,7/30/2025,4.980,5.040,4.980,0.000,14235092 PAMERPAMER,D,7/31/2025,5.000,5.060,5.000,0.000,14253275 PAMERPAMER,D,8/1/2025,4.960,5.020,4.960,0.000,14263529 PAMERPAMER,D,8/4/2025,5.020,5.080,5.020,0.000,14284712 PAMERPAMER,D,8/5/2025,5.060,5.120,5.060,0.000,14286799 PAMERPAMER,D,8/6/2025,5.070,5.130,5.070,0.000,14278115 PAMERPAMER,D,8/7/2025,5.110,5.170,5.110,0.000,14286211 PAMERPAMER,D,8/8/2025,5.100,5.170,5.100,0.000,14328356 PAMERPAMER,D,8/11/2025,5.150,5.210,5.150,0.000,14336710 PAMERPAMER,D,8/12/2025,5.150,5.210,5.150,0.000,14338503 PAMERPAMER,D,8/13/2025,5.180,5.240,5.180,0.000,14339717 PAMERPAMER,D,8/14/2025,5.170,5.240,5.170,0.000,14348458 PAMERPAMER,D,8/18/2025,5.120,5.190,5.120,0.000,14350680 PAMERPAMER,D,8/19/2025,5.130,5.190,5.130,0.000,14350470 PAMERPAMER,D,8/20/2025,5.130,5.200,5.130,0.000,14368031 PAMERPAMER,D,8/21/2025,5.130,5.190,5.130,0.000,14375285 PAMERPAMER,D,8/22/2025,5.140,5.210,5.140,0.000,14386164 PAMERPAMER,D,8/25/2025,5.150,5.210,5.150,0.000,14394030 PAMERPAMER,D,8/26/2025,5.110,5.170,5.110,0.000,14394455 PAMERPAMER,D,8/27/2025,5.100,5.160,5.100,0.000,14430898 PAMERPAMER,D,8/28/2025,5.070,5.130,5.070,0.000,14435908 PAMERPAMER,D,8/29/2025,5.040,5.100,5.040,0.000,14449325 PAMERPAMER,D,9/1/2025,5.040,5.110,5.040,0.000,14464711 PAMERPAMER,D,9/2/2025,5.000,5.060,5.000,0.000,14476089 PAMERPAMER,D,9/3/2025,5.040,5.100,5.040,0.000,14467439 PAMERPAMER,D,9/4/2025,5.040,5.110,5.040,0.000,14475586 PAMERPAMER,D,9/5/2025,5.030,5.100,5.030,0.000,14473133 PAMERPAMER,D,9/8/2025,5.030,5.100,5.030,0.000,14482493 PAMERPAMER,D,9/9/2025,5.030,5.090,5.030,0.000,14484128 PAMERPAMER,D,9/10/2025,5.050,5.110,5.050,0.000,14490463 PAMERPAMER,D,9/11/2025,5.060,5.130,5.060,0.000,14501121 PAMERPAMER,D,9/12/2025,5.090,5.150,5.090,0.000,14504222 PAMERPAMER,D,9/15/2025,5.080,5.150,5.080,0.000,14518958 PAMERPAMER,D,9/16/2025,5.060,5.120,5.060,0.000,14541144 PAMERPAMER,D,9/17/2025,5.040,5.100,5.040,0.000,14559706 PAMERPAMER,D,9/18/2025,5.040,5.110,5.040,0.000,14572348 PAMERPAMER,D,9/19/2025,5.050,5.110,5.050,0.000,14579828 PAMERPAMER,D,9/22/2025,5.060,5.120,5.060,0.000,14586812 PAMERPAMER,D,9/23/2025,5.080,5.150,5.080,0.000,14597933 PAMERPAMER,D,9/24/2025,5.080,5.150,5.080,0.000,14619787 PAMERPAMER,D,9/25/2025,5.040,5.100,5.040,0.000,14640338 PAMERPAMER,D,9/26/2025,5.040,5.100,5.040,0.000,14657410 PAMERPAMER,D,9/29/2025,5.050,5.110,5.050,0.000,14675897 PAMERPAMER,D,9/30/2025,5.040,5.110,5.040,0.000,14685192 PAMERPAMER,D,10/1/2025,5.070,5.130,5.070,0.000,14702098 PAMERPAMER,D,10/2/2025,5.070,5.140,5.070,0.000,14701989 PAMERPAMER,D,10/3/2025,5.100,5.160,5.100,0.000,14694253 PAMERPAMER,D,10/6/2025,5.060,5.130,5.060,0.000,14708333 PAMERPAMER,D,10/7/2025,5.080,5.150,5.080,0.000,14705562 PAMERPAMER,D,10/8/2025,5.100,5.170,5.100,0.000,14707675 PAMERPAMER,D,10/9/2025,5.120,5.180,5.120,0.000,14712532 PAMERPAMER,D,10/10/2025,5.140,5.200,5.140,0.000,14705568 PAMERPAMER,D,10/13/2025,5.110,5.180,5.110,0.000,14730934 PAMERPAMER,D,10/14/2025,5.080,5.140,5.080,0.000,14733446 PAMERPAMER,D,10/15/2025,5.070,5.130,5.070,0.000,14730504 PAMERPAMER,D,10/16/2025,5.030,5.090,5.030,0.000,14733040 PAMERPAMER,D,10/17/2025,5.000,5.060,5.000,0.000,14728917 PAMERPAMER,D,10/20/2025,5.010,5.080,5.010,0.000,14731539 PAMERPAMER,D,10/21/2025,5.050,5.110,5.050,0.000,14737244 PAMERPAMER,D,10/22/2025,5.060,5.130,5.060,0.000,14741151 PAMERPAMER,D,10/23/2025,5.070,5.130,5.070,0.000,14751396 PAMERPAMER,D,10/24/2025,5.030,5.090,5.030,0.000,14754731 PAMERPAMER,D,10/27/2025,5.030,5.090,5.030,0.000,14760686 PAMERPAMER,D,10/29/2025,5.060,5.120,5.060,0.000,14759880 PAMERPAMER,D,10/30/2025,5.030,5.090,5.030,0.000,14758310 PAMERPAMER,D,10/31/2025,5.020,5.080,5.020,0.000,14758562 PAMERPAMER,D,11/3/2025,5.060,5.120,5.060,0.000,14766005 PAMERPAMER,D,11/4/2025,5.040,5.110,5.040,0.000,14778852 PAMERPAMER,D,11/5/2025,5.040,5.110,5.040,0.000,14772036 PAMERPAMER,D,11/6/2025,5.030,5.090,5.030,0.000,14782374 PAMERPAMER,D,11/7/2025,5.010,5.080,5.010,0.000,14783109 PAMERPAMER,D,11/10/2025,5.050,5.110,5.050,0.000,14777635 PAMERPAMER,D,11/11/2025,5.070,5.130,5.070,0.000,14765931 PAMERPAMER,D,11/12/2025,5.110,5.170,5.110,0.000,14770320 PAMERPAMER,D,11/13/2025,5.130,5.190,5.130,0.000,14767930 PAMERPAMER,D,11/14/2025,5.100,5.170,5.100,0.000,14766242 PAMERPAMER,D,11/17/2025,5.100,5.160,5.100,0.000,14759026 PAMERPAMER,D,11/18/2025,5.050,5.110,5.050,0.000,14762865 PAMERPAMER,D,11/19/2025,5.080,5.140,5.080,0.000,14761579 PAMERPAMER,D,11/20/2025,5.100,5.170,5.100,0.000,14759157 PAMERPAMER,D,11/21/2025,5.110,5.180,5.110,0.000,14755965 PAMERPAMER,D,11/24/2025,5.120,5.180,5.120,0.000,14761551 PAMERPAMER,D,11/25/2025,5.150,5.210,5.150,0.000,14762016 PAMERPAMER,D,11/26/2025,5.180,5.240,5.180,0.000,14758475 PAMERPAMER,D,11/27/2025,5.170,5.230,5.170,0.000,14763034 PAMERPAMER,D,11/28/2025,5.150,5.210,5.150,0.000,14764856 PAMERPAMER,D,12/1/2025,5.160,5.220,5.160,0.000,14777258 PAMERPAMER,D,12/2/2025,5.170,5.230,5.170,0.000,14780592 PAMERPAMER,D,12/3/2025,5.150,5.210,5.150,0.000,14780333 PAMERPAMER,D,12/4/2025,5.150,5.210,5.150,0.000,14776234 PAMERPAMER,D,12/5/2025,5.160,5.230,5.160,0.000,14774696 PAMERPAMER,D,12/8/2025,5.160,5.220,5.160,0.000,14791804 PAMERPAMER,D,12/9/2025,5.140,5.200,5.140,0.000,14784976 PAMERPAMER,D,12/10/2025,5.140,5.200,5.140,0.000,14811299 PAMERPAMER,D,12/11/2025,5.160,5.220,5.160,0.000,14805937 PAMERPAMER,D,12/12/2025,5.160,5.220,5.160,0.000,14800991 PAMERPAMER,D,12/15/2025,5.160,5.230,5.160,0.000,14861046 PAMERPAMER,D,12/16/2025,5.140,5.210,5.140,0.000,14857132 PAMERPAMER,D,12/17/2025,5.140,5.210,5.140,0.000,14851317 PAMERPAMER,D,12/18/2025,5.170,5.230,5.170,0.000,14841271 PAMERPAMER,D,12/19/2025,5.180,5.240,5.180,0.000,14831895 PAMERPAMER,D,12/22/2025,5.200,5.270,5.200,0.000,14819028 PAMERPAMER,D,12/23/2025,5.210,5.270,5.210,0.000,14797609 PAMERPAMER,D,12/24/2025,5.210,5.270,5.210,0.000,14793341 PAMERPAMER,D,12/29/2025,5.210,5.280,5.210,0.000,14797403 PAMERPAMER,D,12/30/2025,5.210,5.270,5.210,0.000,14787064 PAMERPAMER,D,12/31/2025,5.210,5.270,5.210,0.000,14779559 PAMERPAMER,D,1/1/2026,5.210,5.270,5.210,0.000,14779559 PAMERPAMER,D,1/2/2026,5.250,5.310,5.250,0.000,14779559 PAMERPAMER,D,1/5/2026,5.250,5.310,5.250,0.000,14789836 PAMERPAMER,D,1/7/2026,5.270,5.330,5.270,0.000,14834497 PAMERPAMER,D,1/8/2026,5.310,5.370,5.310,0.000,14843651 PAMERPAMER,D,1/9/2026,5.310,5.380,5.310,0.000,14886155 PAMERPAMER,D,1/12/2026,5.320,5.380,5.320,0.000,14912932 PAMERPAMER,D,1/13/2026,5.310,5.380,5.310,0.000,14942090 PAMERPAMER,D,1/14/2026,5.330,5.400,5.330,0.000,14951352 PAMERPAMER,D,1/15/2026,5.360,5.430,5.360,0.000,14991507 PAMERPAMER,D,1/16/2026,5.360,5.430,5.360,0.000,15028460 PAMERPAMER,D,1/19/2026,5.370,5.440,5.370,0.000,15077540 PAMERPAMER,D,1/20/2026,5.320,5.390,5.320,0.000,15111153 PAMERPAMER,D,1/21/2026,5.330,5.400,5.330,0.000,15141617 PAMERPAMER,D,1/22/2026,5.390,5.460,5.390,0.000,15194422 PAMERPAMER,D,1/23/2026,5.380,5.450,5.380,0.000,15279523 PAMERPAMER,D,1/26/2026,5.400,5.470,5.400,0.000,15325519 PAMERPAMER,D,1/27/2026,5.440,5.510,5.440,0.000,15336578 PAMERPAMER,D,1/28/2026,5.480,5.550,5.480,0.000,15395200 PAMERPAMER,D,1/29/2026,5.470,5.540,5.470,0.000,15430419 PAMERPAMER,D,1/30/2026,5.440,5.510,5.440,0.000,15464002 PAMERPAMER,D,2/2/2026,5.480,5.540,5.480,0.000,15499240 PAMERPAMER,D,2/3/2026,5.500,5.570,5.500,0.000,15518494 PAMERPAMER,D,2/4/2026,5.540,5.610,5.540,0.000,15562001 PAMERPAMER,D,2/5/2026,5.500,5.570,5.500,0.000,15600295 PAMERPAMER,D,2/6/2026,5.490,5.550,5.490,0.000,15648803 PAMERPAMER,D,2/9/2026,5.450,5.520,5.450,0.000,15689022 PAMERPAMER,D,2/10/2026,5.470,5.540,5.470,0.000,15724685 PAMERPAMER,D,2/11/2026,5.470,5.540,5.470,0.000,15728807 PAMERPAMER,D,2/12/2026,5.480,5.550,5.480,0.000,15754298 PAMERPAMER,D,2/13/2026,5.400,5.470,5.400,0.000,15800292 PAMERPAMER,D,2/17/2026,5.360,5.420,5.360,0.000,15922369 PAMERPAMER,D,2/18/2026,5.440,5.510,5.440,0.000,15962297 PAMERPAMER,D,2/19/2026,5.380,5.450,5.380,0.000,16002733 PAMERPAMER,D,2/20/2026,5.380,5.450,5.380,0.000,16058074 PAMERPAMER,D,2/24/2026,5.370,5.440,5.370,0.000,16084574 PAMERPAMER,D,2/25/2026,5.400,5.470,5.400,0.000,16100160 PAMERPAMER,D,2/26/2026,5.430,5.490,5.430,0.000,16134994 PAMERPAMER,D,2/27/2026,5.400,5.460,5.400,0.000,16149753 PAMERPAMER,D,3/3/2026,5.130,5.190,5.130,0.000,16127515 PAMERPAMER,D,3/4/2026,5.240,5.300,5.240,0.000,16064241 PAMERPAMER,D,3/5/2026,5.230,5.300,5.230,0.000,16012294 PAMERPAMER,D,3/6/2026,5.160,5.230,5.160,0.000,16026659 PAMERPAMER,D,3/10/2026,5.240,5.310,5.240,0.000,15966258 PAMERPAMER,D,3/11/2026,5.230,5.300,5.230,0.000,15956899 PAMERPAMER,D,3/12/2026,5.160,5.230,5.160,0.000,15953919 PAMERPAMER,D,3/13/2026,5.160,5.230,5.160,0.000,15956566 PAMERPAMER,D,3/16/2026,5.170,5.240,5.170,0.000,15961426 PAMERPAMER,D,3/17/2026,5.190,5.250,5.190,0.000,15959889 PAMERPAMER,D,3/18/2026,5.170,5.230,5.170,0.000,15971790 PAMERPAMER,D,3/19/2026,5.090,5.160,5.090,0.000,15980087 PAMERPAMER,D,3/20/2026,5.060,5.130,5.060,0.000,15981180 PAMERPAMER,D,3/23/2026,5.120,5.180,5.120,0.000,15980944 PAMERPAMER,D,3/24/2026,5.050,5.120,5.050,0.000,15954412 PAMERPAMER,D,3/26/2026,5.050,5.110,5.050,0.000,15945494 PAMERPAMER,D,3/27/2026,5.000,5.060,5.000,0.000,15952232 PAMERPAMER,D,3/30/2026,4.980,5.050,4.980,0.000,15959066 PAMERPAMER,D,3/31/2026,5.070,5.130,5.070,0.000,15929628 PAMERPAMER,D,4/1/2026,5.160,5.230,5.160,0.000,15943352 PAMERPAMER,D,4/2/2026,5.140,5.210,5.140,0.000,15935990 PAMERPAMER,D,4/3/2026,5.140,5.210,5.140,0.000,15926359 PAMERPAMER,D,4/6/2026,5.140,5.200,5.140,0.000,15926359 PAMERPAMER,D,4/7/2026,5.160,5.220,5.160,0.000,15926359 PAMERPAMER,D,4/8/2026,5.360,5.430,5.360,0.000,15924007 PAMERPAMER,D,4/9/2026,5.290,5.350,5.290,0.000,15986693 PAMERPAMER,D,4/14/2026,5.350,5.420,5.350,0.000,16000942 PAMERPAMER,D,4/15/2026,5.350,5.420,5.350,0.000,15990349 PAMERPAMER,D,4/16/2026,5.340,5.400,5.340,0.000,15998746 PAMERPAMER,D,4/17/2026,5.390,5.460,5.390,0.000,16011673 PAMERPAMER,D,4/20/2026,5.330,5.390,5.330,0.000,16039623 PAMERPAMER,D,4/21/2026,5.320,5.390,5.320,0.000,16035575 PAMERPAMER,D,4/22/2026,5.280,5.350,5.280,0.000,16073938 PAMERPAMER,D,4/23/2026,5.290,5.360,5.290,0.000,16103317 PAMERPAMER,D,4/24/2026,5.270,5.340,5.270,0.000,16111819 PAMERPAMER,D,4/27/2026,5.270,5.340,5.270,0.000,16121760 PAMERPAMER,D,4/28/2026,5.240,5.310,5.240,0.000,16138441 PAMERPAMER,D,4/29/2026,5.230,5.300,5.230,0.000,16147202 PAMERPAMER,D,4/30/2026,5.230,5.300,5.230,0.000,16153937 PAMERPAMER,D,5/4/2026,5.240,5.310,5.240,0.000,16197411 PAMERPAMER,D,5/5/2026,5.280,5.350,5.280,0.000,16219423 PAMERPAMER,D,5/6/2026,5.390,5.450,5.390,0.000,16220857 PAMERPAMER,D,5/7/2026,5.400,5.460,5.400,0.000,16239087 PAMERPAMER,D,5/8/2026,5.370,5.430,5.370,0.000,16257068 PAMERPAMER,D,5/12/2026,5.330,5.390,5.330,0.000,16261534 PAMERPAMER,D,5/13/2026,5.330,5.400,5.330,0.000,16252336 PAMERPAMER,D,5/14/2026,5.390,5.450,5.390,0.000,16251715 PAMERPAMER,D,5/15/2026,5.300,5.360,5.300,0.000,16253037 PAMERPAMER,D,5/18/2026,5.290,5.350,5.290,0.000,16250251 PAMERPAMER,D,5/19/2026,5.250,5.310,5.250,0.000,16261466 PAMERPAMER,D,5/20/2026,5.280,5.340,5.280,0.000,16270492 PAMERPAMER,D,5/21/2026,5.340,5.400,5.340,0.000,16286666 PAMERPAMER,D,5/22/2026,5.360,5.420,5.360,0.000,16283807 PAMERPAMER,D,5/25/2026,5.440,5.510,5.440,0.000,16279470 PAMERPAMER,D,5/26/2026,5.470,5.540,5.470,0.000,16277733 PAMERPAMER,D,5/27/2026,5.500,5.570,5.500,0.000,16295602 PAMERPAMER,D,5/28/2026,5.480,5.540,5.480,0.000,16306240 PAMERPAMER,D,5/29/2026,5.520,5.590,5.520,0.000,16304125 PAMERPAMER,D,6/2/2026,5.510,5.580,5.510,0.000,16306624 PAMERPAMER,D,6/3/2026,5.470,5.540,5.470,0.000,16309635 PAMERPAMER,D,6/4/2026,5.450,5.520,5.450,0.000,16309005 PAMERPAMER,D,6/5/2026,5.470,5.530,5.470,0.000,16316850 PAMERPAMER,D,6/8/2026,5.460,5.520,5.460,0.000,16328130 PAMERPAMER,D,6/9/2026,5.500,5.570,5.500,0.000,16271075 PAMERPAMER,D,6/10/2026,5.480,5.550,5.480,0.000,16272516 PAMERPAMER,D,6/11/2026,5.520,5.580,5.520,0.000,16292936