,,,,,,, PAMERPAMER,D,6/8/2023,3.730,3.770,3.730,0.000,12214072 PAMERPAMER,D,6/9/2023,3.740,3.780,3.740,0.000,12251448 PAMERPAMER,D,6/12/2023,3.730,3.780,3.730,0.000,12271462 PAMERPAMER,D,6/13/2023,3.730,3.780,3.730,0.000,12269262 PAMERPAMER,D,6/14/2023,3.740,3.790,3.740,0.000,12296388 PAMERPAMER,D,6/15/2023,3.730,3.770,3.730,0.000,12320873 PAMERPAMER,D,6/16/2023,3.740,3.790,3.740,0.000,12356176 PAMERPAMER,D,6/19/2023,3.720,3.770,3.720,0.000,12373940 PAMERPAMER,D,6/20/2023,3.720,3.770,3.720,0.000,12360886 PAMERPAMER,D,6/21/2023,3.740,3.780,3.740,0.000,12360851 PAMERPAMER,D,6/22/2023,3.720,3.760,3.720,0.000,12379519 PAMERPAMER,D,6/23/2023,3.730,3.780,3.730,0.000,12403237 PAMERPAMER,D,6/26/2023,3.680,3.730,3.680,0.000,12430748 PAMERPAMER,D,6/27/2023,3.690,3.740,3.690,0.000,12424180 PAMERPAMER,D,6/28/2023,3.720,3.760,3.720,0.000,12458665 PAMERPAMER,D,6/29/2023,3.760,3.810,3.760,0.000,12474148 PAMERPAMER,D,6/30/2023,3.760,3.810,3.760,0.000,12492264 PAMERPAMER,D,7/3/2023,3.790,3.830,3.790,0.000,12511731 PAMERPAMER,D,7/4/2023,3.790,3.840,3.790,0.000,12514858 PAMERPAMER,D,7/5/2023,3.790,3.840,3.790,0.000,12512758 PAMERPAMER,D,7/6/2023,3.750,3.800,3.750,0.000,12517986 PAMERPAMER,D,7/7/2023,3.750,3.800,3.750,0.000,12530758 PAMERPAMER,D,7/10/2023,3.760,3.810,3.760,0.000,12550414 PAMERPAMER,D,7/11/2023,3.810,3.860,3.810,0.000,12542937 PAMERPAMER,D,7/12/2023,3.830,3.880,3.830,0.000,12539770 PAMERPAMER,D,7/13/2023,3.840,3.880,3.840,0.000,12531621 PAMERPAMER,D,7/14/2023,3.840,3.890,3.840,0.000,12548948 PAMERPAMER,D,7/17/2023,3.810,3.860,3.810,0.000,12543489 PAMERPAMER,D,7/18/2023,3.840,3.890,3.840,0.000,12547739 PAMERPAMER,D,7/19/2023,3.870,3.920,3.870,0.000,12553482 PAMERPAMER,D,7/20/2023,3.880,3.930,3.880,0.000,12556614 PAMERPAMER,D,7/21/2023,3.880,3.930,3.880,0.000,12548578 PAMERPAMER,D,7/24/2023,3.880,3.930,3.880,0.000,12566285 PAMERPAMER,D,7/25/2023,3.900,3.950,3.900,0.000,12559070 PAMERPAMER,D,7/26/2023,3.890,3.940,3.890,0.000,12563614 PAMERPAMER,D,7/27/2023,3.900,3.940,3.900,0.000,12570289 PAMERPAMER,D,7/28/2023,3.870,3.920,3.870,0.000,12589807 PAMERPAMER,D,7/31/2023,3.880,3.930,3.880,0.000,12596223 PAMERPAMER,D,8/1/2023,3.860,3.900,3.860,0.000,12623450 PAMERPAMER,D,8/2/2023,3.830,3.880,3.830,0.000,12648532 PAMERPAMER,D,8/3/2023,3.840,3.890,3.840,0.000,12659484 PAMERPAMER,D,8/4/2023,3.860,3.900,3.860,0.000,12670926 PAMERPAMER,D,8/7/2023,3.850,3.900,3.850,0.000,12680176 PAMERPAMER,D,8/8/2023,3.840,3.890,3.840,0.000,12668225 PAMERPAMER,D,8/9/2023,3.850,3.890,3.850,0.000,12682475 PAMERPAMER,D,8/10/2023,3.840,3.890,3.840,0.000,12692800 PAMERPAMER,D,8/11/2023,3.790,3.840,3.790,0.000,12710213 PAMERPAMER,D,8/14/2023,3.780,3.830,3.780,0.000,12708372 PAMERPAMER,D,8/16/2023,3.780,3.830,3.780,0.000,12695179 PAMERPAMER,D,8/17/2023,3.780,3.820,3.780,0.000,12694357 PAMERPAMER,D,8/18/2023,3.750,3.800,3.750,0.000,12691804 PAMERPAMER,D,8/21/2023,3.790,3.830,3.790,0.000,12691563 PAMERPAMER,D,8/22/2023,3.810,3.860,3.810,0.000,12680907 PAMERPAMER,D,8/23/2023,3.810,3.860,3.810,0.000,12682398 PAMERPAMER,D,8/24/2023,3.820,3.870,3.820,0.000,12677783 PAMERPAMER,D,8/25/2023,3.820,3.870,3.820,0.000,12668878 PAMERPAMER,D,8/28/2023,3.850,3.900,3.850,0.000,12675934 PAMERPAMER,D,8/29/2023,3.860,3.910,3.860,0.000,12676464 PAMERPAMER,D,8/30/2023,3.850,3.900,3.850,0.000,12667284 PAMERPAMER,D,8/31/2023,3.850,3.900,3.850,0.000,12670929 PAMERPAMER,D,9/1/2023,3.830,3.870,3.830,0.000,12665820 PAMERPAMER,D,9/4/2023,3.770,3.810,3.770,0.000,12676096 PAMERPAMER,D,9/5/2023,3.780,3.830,3.780,0.000,12665761 PAMERPAMER,D,9/6/2023,3.770,3.820,3.770,0.000,12658924 PAMERPAMER,D,9/7/2023,3.730,3.780,3.730,0.000,12658743 PAMERPAMER,D,9/8/2023,3.750,3.800,3.750,0.000,12659422 PAMERPAMER,D,9/11/2023,3.730,3.780,3.730,0.000,12652562 PAMERPAMER,D,9/12/2023,3.720,3.770,3.720,0.000,12651032 PAMERPAMER,D,9/13/2023,3.690,3.730,3.690,0.000,12645991 PAMERPAMER,D,9/14/2023,3.700,3.750,3.700,0.000,12645423 PAMERPAMER,D,9/15/2023,3.740,3.790,3.740,0.000,12625352 PAMERPAMER,D,9/18/2023,3.730,3.770,3.730,0.000,12616331 PAMERPAMER,D,9/19/2023,3.680,3.730,3.680,0.000,12670233 PAMERPAMER,D,9/20/2023,3.640,3.680,3.640,0.000,12657250 PAMERPAMER,D,9/21/2023,3.630,3.670,3.630,0.000,12658201 PAMERPAMER,D,9/22/2023,3.660,3.700,3.660,0.000,12649956 PAMERPAMER,D,9/25/2023,3.650,3.700,3.650,0.000,12649148 PAMERPAMER,D,9/26/2023,3.650,3.700,3.650,0.000,12643418 PAMERPAMER,D,9/27/2023,3.620,3.670,3.620,0.000,12636687 PAMERPAMER,D,9/28/2023,3.590,3.640,3.590,0.000,12633325 PAMERPAMER,D,9/29/2023,3.630,3.680,3.630,0.000,12630943 PAMERPAMER,D,10/2/2023,3.600,3.640,3.600,0.000,12616108 PAMERPAMER,D,10/3/2023,3.550,3.600,3.550,0.000,12598495 PAMERPAMER,D,10/4/2023,3.560,3.610,3.560,0.000,12592244 PAMERPAMER,D,10/5/2023,3.540,3.580,3.540,0.000,12570123 PAMERPAMER,D,10/6/2023,3.510,3.550,3.510,0.000,12561951 PAMERPAMER,D,10/9/2023,3.470,3.510,3.470,0.000,12573792 PAMERPAMER,D,10/10/2023,3.550,3.600,3.550,0.000,12514627 PAMERPAMER,D,10/11/2023,3.590,3.630,3.590,0.000,12486181 PAMERPAMER,D,10/12/2023,3.590,3.640,3.590,0.000,12477943 PAMERPAMER,D,10/13/2023,3.570,3.610,3.570,0.000,12491337 PAMERPAMER,D,10/16/2023,3.570,3.620,3.570,0.000,12497086 PAMERPAMER,D,10/17/2023,3.560,3.610,3.560,0.000,12495417 PAMERPAMER,D,10/18/2023,3.570,3.620,3.570,0.000,12492368 PAMERPAMER,D,10/19/2023,3.570,3.620,3.570,0.000,12480092 PAMERPAMER,D,10/20/2023,3.570,3.620,3.570,0.000,12469870 PAMERPAMER,D,10/23/2023,3.580,3.630,3.580,0.000,12450972 PAMERPAMER,D,10/24/2023,3.630,3.670,3.630,0.000,12425527 PAMERPAMER,D,10/25/2023,3.610,3.650,3.610,0.000,12426139 PAMERPAMER,D,10/26/2023,3.600,3.640,3.600,0.000,12425787 PAMERPAMER,D,10/27/2023,3.600,3.640,3.600,0.000,12442517 PAMERPAMER,D,10/30/2023,3.620,3.660,3.620,0.000,12442877 PAMERPAMER,D,10/31/2023,3.630,3.670,3.630,0.000,12436776 PAMERPAMER,D,11/1/2023,3.630,3.680,3.630,0.000,12427536 PAMERPAMER,D,11/2/2023,3.690,3.730,3.690,0.000,12421137 PAMERPAMER,D,11/3/2023,3.700,3.740,3.700,0.000,12417450 PAMERPAMER,D,11/6/2023,3.720,3.770,3.720,0.000,12430128 PAMERPAMER,D,11/7/2023,3.710,3.760,3.710,0.000,12406833 PAMERPAMER,D,11/8/2023,3.720,3.760,3.720,0.000,12398798 PAMERPAMER,D,11/10/2023,3.670,3.720,3.670,0.000,12381027 PAMERPAMER,D,11/13/2023,3.670,3.720,3.670,0.000,12376549 PAMERPAMER,D,11/14/2023,3.730,3.780,3.730,0.000,12366036 PAMERPAMER,D,11/15/2023,3.730,3.780,3.730,0.000,12343779 PAMERPAMER,D,11/16/2023,3.740,3.790,3.740,0.000,12340321 PAMERPAMER,D,11/17/2023,3.750,3.800,3.750,0.000,12345316 PAMERPAMER,D,11/20/2023,3.750,3.800,3.750,0.000,12334173 PAMERPAMER,D,11/21/2023,3.740,3.790,3.740,0.000,12332401 PAMERPAMER,D,11/22/2023,3.770,3.820,3.770,0.000,12360208 PAMERPAMER,D,11/23/2023,3.770,3.820,3.770,0.000,12360908 PAMERPAMER,D,11/24/2023,3.770,3.820,3.770,0.000,12360269 PAMERPAMER,D,11/27/2023,3.790,3.830,3.790,0.000,12353741 PAMERPAMER,D,11/28/2023,3.790,3.840,3.790,0.000,12342738 PAMERPAMER,D,11/29/2023,3.810,3.860,3.810,0.000,12319088 PAMERPAMER,D,11/30/2023,3.810,3.860,3.810,0.000,12314681 PAMERPAMER,D,12/1/2023,3.830,3.880,3.830,0.000,12306996 PAMERPAMER,D,12/4/2023,3.830,3.870,3.830,0.000,12294577 PAMERPAMER,D,12/5/2023,3.830,3.880,3.830,0.000,12278525 PAMERPAMER,D,12/6/2023,3.830,3.880,3.830,0.000,12257994 PAMERPAMER,D,12/7/2023,3.830,3.880,3.830,0.000,12252134 PAMERPAMER,D,12/8/2023,3.830,3.880,3.830,0.000,12242703 PAMERPAMER,D,12/11/2023,3.830,3.870,3.830,0.000,12232061 PAMERPAMER,D,12/12/2023,3.840,3.890,3.840,0.000,12229641 PAMERPAMER,D,12/13/2023,3.860,3.910,3.860,0.000,12209005 PAMERPAMER,D,12/14/2023,3.880,3.930,3.880,0.000,12214248 PAMERPAMER,D,12/15/2023,3.880,3.930,3.880,0.000,12202399 PAMERPAMER,D,12/18/2023,3.880,3.930,3.880,0.000,12186266 PAMERPAMER,D,12/19/2023,3.900,3.950,3.900,0.000,12172751 PAMERPAMER,D,12/20/2023,3.910,3.960,3.910,0.000,12162721 PAMERPAMER,D,12/21/2023,3.910,3.960,3.910,0.000,12172459 PAMERPAMER,D,12/22/2023,3.900,3.950,3.900,0.000,12101784 PAMERPAMER,D,12/27/2023,3.910,3.960,3.910,0.000,12105486 PAMERPAMER,D,12/28/2023,3.900,3.940,3.900,0.000,12090737 PAMERPAMER,D,12/29/2023,3.900,3.950,3.900,0.000,12087003 PAMERPAMER,D,12/31/2023,3.900,3.950,3.900,0.000,12088796 PAMERPAMER,D,1/1/2024,3.900,3.950,3.900,0.000,12088796 PAMERPAMER,D,1/2/2024,3.920,3.970,3.920,0.000,12088796 PAMERPAMER,D,1/3/2024,3.910,3.960,3.910,0.000,12074546 PAMERPAMER,D,1/4/2024,3.910,3.960,3.910,0.000,12076087 PAMERPAMER,D,1/5/2024,3.910,3.960,3.910,0.000,12091561 PAMERPAMER,D,1/8/2024,3.940,3.990,3.940,0.000,12084721 PAMERPAMER,D,1/9/2024,3.950,4.000,3.950,0.000,12078832 PAMERPAMER,D,1/10/2024,3.970,4.020,3.970,0.000,12074446 PAMERPAMER,D,1/11/2024,3.970,4.020,3.970,0.000,12084644 PAMERPAMER,D,1/12/2024,3.980,4.030,3.980,0.000,12065998 PAMERPAMER,D,1/15/2024,3.980,4.030,3.980,0.000,12052682 PAMERPAMER,D,1/16/2024,3.940,3.990,3.940,0.000,12051923 PAMERPAMER,D,1/17/2024,3.930,3.980,3.930,0.000,12055706 PAMERPAMER,D,1/18/2024,3.950,4.000,3.950,0.000,12037554 PAMERPAMER,D,1/19/2024,3.950,4.000,3.950,0.000,12021556 PAMERPAMER,D,1/22/2024,3.970,4.020,3.970,0.000,11983528 PAMERPAMER,D,1/23/2024,3.970,4.020,3.970,0.000,11980056 PAMERPAMER,D,1/24/2024,3.990,4.040,3.990,0.000,11945611 PAMERPAMER,D,1/25/2024,3.980,4.030,3.980,0.000,11943073 PAMERPAMER,D,1/26/2024,3.990,4.040,3.990,0.000,11945767 PAMERPAMER,D,1/29/2024,3.980,4.030,3.980,0.000,11941060 PAMERPAMER,D,1/30/2024,3.990,4.040,3.990,0.000,11969056 PAMERPAMER,D,1/31/2024,4.020,4.070,4.020,0.000,11956313 PAMERPAMER,D,2/1/2024,4.030,4.080,4.030,0.000,11960628 PAMERPAMER,D,2/2/2024,4.030,4.080,4.030,0.000,11955050 PAMERPAMER,D,2/5/2024,4.040,4.100,4.040,0.000,11946222 PAMERPAMER,D,2/6/2024,4.060,4.110,4.060,0.000,11951440 PAMERPAMER,D,2/7/2024,4.040,4.090,4.040,0.000,11950846 PAMERPAMER,D,2/8/2024,4.050,4.100,4.050,0.000,11978882 PAMERPAMER,D,2/9/2024,4.050,4.100,4.050,0.000,11997178 PAMERPAMER,D,2/12/2024,4.040,4.090,4.040,0.000,12003592 PAMERPAMER,D,2/13/2024,4.020,4.070,4.020,0.000,12010249 PAMERPAMER,D,2/14/2024,4.050,4.110,4.050,0.000,12036945 PAMERPAMER,D,2/15/2024,4.050,4.100,4.050,0.000,12041011 PAMERPAMER,D,2/16/2024,4.050,4.100,4.050,0.000,12099988 PAMERPAMER,D,2/19/2024,4.080,4.130,4.080,0.000,12090047 PAMERPAMER,D,2/20/2024,4.080,4.130,4.080,0.000,12091531 PAMERPAMER,D,2/21/2024,4.070,4.120,4.070,0.000,12097285 PAMERPAMER,D,2/22/2024,4.070,4.120,4.070,0.000,12120063 PAMERPAMER,D,2/23/2024,4.070,4.120,4.070,0.000,12119427 PAMERPAMER,D,2/26/2024,4.070,4.120,4.070,0.000,12119543 PAMERPAMER,D,2/27/2024,4.070,4.120,4.070,0.000,12124352 PAMERPAMER,D,2/28/2024,4.060,4.110,4.060,0.000,12106378 PAMERPAMER,D,2/29/2024,4.090,4.140,4.090,0.000,12113107 PAMERPAMER,D,3/1/2024,4.080,4.140,4.080,0.000,12109493 PAMERPAMER,D,3/4/2024,4.110,4.160,4.110,0.000,12128101 PAMERPAMER,D,3/5/2024,4.110,4.160,4.110,0.000,12128792 PAMERPAMER,D,3/6/2024,4.110,4.160,4.110,0.000,12130752 PAMERPAMER,D,3/7/2024,4.110,4.160,4.110,0.000,12136412 PAMERPAMER,D,3/8/2024,4.110,4.170,4.110,0.000,12158629 PAMERPAMER,D,3/11/2024,4.060,4.110,4.060,0.000,12159061 PAMERPAMER,D,3/12/2024,4.060,4.120,4.060,0.000,12164654 PAMERPAMER,D,3/13/2024,4.070,4.120,4.070,0.000,12178875 PAMERPAMER,D,3/14/2024,4.100,4.150,4.100,0.000,12191335 PAMERPAMER,D,3/15/2024,4.100,4.150,4.100,0.000,12193494 PAMERPAMER,D,3/19/2024,4.070,4.120,4.070,0.000,12190847 PAMERPAMER,D,3/20/2024,4.090,4.140,4.090,0.000,12184804 PAMERPAMER,D,3/21/2024,4.110,4.160,4.110,0.000,12187247 PAMERPAMER,D,3/22/2024,4.110,4.160,4.110,0.000,12196316 PAMERPAMER,D,3/26/2024,4.100,4.150,4.100,0.000,12183973 PAMERPAMER,D,3/27/2024,4.090,4.150,4.090,0.000,12170207 PAMERPAMER,D,3/28/2024,4.100,4.150,4.100,0.000,12169361 PAMERPAMER,D,3/29/2024,4.100,4.150,4.100,0.000,12163914 PAMERPAMER,D,4/1/2024,4.100,4.150,4.100,0.000,12163914 PAMERPAMER,D,4/2/2024,4.050,4.100,4.050,0.000,12163914 PAMERPAMER,D,4/3/2024,4.030,4.080,4.030,0.000,12155873 PAMERPAMER,D,4/4/2024,4.050,4.100,4.050,0.000,12031741 PAMERPAMER,D,4/5/2024,4.040,4.090,4.040,0.000,12038853 PAMERPAMER,D,4/8/2024,4.070,4.120,4.070,0.000,12035681 PAMERPAMER,D,4/9/2024,4.090,4.140,4.090,0.000,12036753 PAMERPAMER,D,4/10/2024,4.090,4.140,4.090,0.000,12033902 PAMERPAMER,D,4/11/2024,4.080,4.130,4.080,0.000,12028018 PAMERPAMER,D,4/12/2024,4.060,4.110,4.060,0.000,12042529 PAMERPAMER,D,4/15/2024,4.040,4.090,4.040,0.000,12052825 PAMERPAMER,D,4/16/2024,3.980,4.030,3.980,0.000,12043498 PAMERPAMER,D,4/17/2024,3.990,4.040,3.990,0.000,12029248 PAMERPAMER,D,4/18/2024,4.020,4.070,4.020,0.000,12028832 PAMERPAMER,D,4/19/2024,4.040,4.090,4.040,0.000,12028722 PAMERPAMER,D,4/22/2024,4.080,4.140,4.080,0.000,12031151 PAMERPAMER,D,4/23/2024,4.120,4.170,4.120,0.000,12034367 PAMERPAMER,D,4/24/2024,4.110,4.160,4.110,0.000,12035809 PAMERPAMER,D,4/25/2024,4.090,4.140,4.090,0.000,12038418 PAMERPAMER,D,4/26/2024,4.120,4.180,4.120,0.000,12047010 PAMERPAMER,D,4/29/2024,4.140,4.190,4.140,0.000,12052610 PAMERPAMER,D,4/30/2024,4.120,4.170,4.120,0.000,12058554 PAMERPAMER,D,5/1/2024,4.120,4.170,4.120,0.000,12075867 PAMERPAMER,D,5/2/2024,4.130,4.180,4.130,0.000,12075867 PAMERPAMER,D,5/8/2024,4.160,4.210,4.160,0.000,12083479 PAMERPAMER,D,5/9/2024,4.160,4.210,4.160,0.000,12085318 PAMERPAMER,D,5/10/2024,4.170,4.220,4.170,0.000,12100105 PAMERPAMER,D,5/13/2024,4.160,4.210,4.160,0.000,12101548 PAMERPAMER,D,5/14/2024,4.150,4.200,4.150,0.000,12099207 PAMERPAMER,D,5/15/2024,4.190,4.240,4.190,0.000,12096619 PAMERPAMER,D,5/16/2024,4.180,4.240,4.180,0.000,12111277 PAMERPAMER,D,5/17/2024,4.170,4.230,4.170,0.000,12113247 PAMERPAMER,D,5/20/2024,4.190,4.250,4.190,0.000,12124926 PAMERPAMER,D,5/21/2024,4.190,4.240,4.190,0.000,12156298 PAMERPAMER,D,5/22/2024,4.160,4.210,4.160,0.000,12164446 PAMERPAMER,D,5/23/2024,4.160,4.210,4.160,0.000,12164163 PAMERPAMER,D,5/24/2024,4.150,4.200,4.150,0.000,12191189 PAMERPAMER,D,5/27/2024,4.150,4.210,4.150,0.000,12198508 PAMERPAMER,D,5/28/2024,4.130,4.190,4.130,0.000,12208920 PAMERPAMER,D,5/29/2024,4.080,4.140,4.080,0.000,12217863 PAMERPAMER,D,5/30/2024,4.090,4.150,4.090,0.000,12229884 PAMERPAMER,D,5/31/2024,4.080,4.130,4.080,0.000,12232818 PAMERPAMER,D,6/3/2024,4.110,4.160,4.110,0.000,12230438 PAMERPAMER,D,6/4/2024,4.080,4.130,4.080,0.000,12238356 PAMERPAMER,D,6/5/2024,4.110,4.160,4.110,0.000,12237736 PAMERPAMER,D,6/6/2024,4.120,4.170,4.120,0.000,12242187 PAMERPAMER,D,6/7/2024,4.120,4.170,4.120,0.000,12252045 PAMERPAMER,D,6/10/2024,4.110,4.160,4.110,0.000,12265061 PAMERPAMER,D,6/11/2024,4.090,4.140,4.090,0.000,12266600 PAMERPAMER,D,6/12/2024,4.110,4.160,4.110,0.000,12264298 PAMERPAMER,D,6/13/2024,4.090,4.150,4.090,0.000,12272877 PAMERPAMER,D,6/14/2024,4.040,4.090,4.040,0.000,12279103 PAMERPAMER,D,6/17/2024,4.040,4.090,4.040,0.000,12287790 PAMERPAMER,D,6/18/2024,4.070,4.120,4.070,0.000,12296709 PAMERPAMER,D,6/19/2024,4.070,4.120,4.070,0.000,12309644 PAMERPAMER,D,6/20/2024,4.070,4.120,4.070,0.000,12318545 PAMERPAMER,D,6/21/2024,4.070,4.130,4.070,0.000,12323307 PAMERPAMER,D,6/25/2024,4.070,4.120,4.070,0.000,12329381 PAMERPAMER,D,6/26/2024,4.050,4.110,4.050,0.000,12334551 PAMERPAMER,D,6/27/2024,4.050,4.100,4.050,0.000,12351717 PAMERPAMER,D,6/28/2024,4.050,4.100,4.050,0.000,12373977 PAMERPAMER,D,7/1/2024,4.070,4.130,4.070,0.000,12380011 PAMERPAMER,D,7/2/2024,4.060,4.110,4.060,0.000,12379850 PAMERPAMER,D,7/3/2024,4.090,4.140,4.090,0.000,12378562 PAMERPAMER,D,7/4/2024,4.110,4.160,4.110,0.000,12372720 PAMERPAMER,D,7/5/2024,4.120,4.180,4.120,0.000,12371538 PAMERPAMER,D,7/8/2024,4.150,4.200,4.150,0.000,12377645 PAMERPAMER,D,7/9/2024,4.140,4.190,4.140,0.000,12378871 PAMERPAMER,D,7/10/2024,4.150,4.200,4.150,0.000,12383401 PAMERPAMER,D,7/11/2024,4.160,4.210,4.160,0.000,12385633 PAMERPAMER,D,7/12/2024,4.170,4.220,4.170,0.000,12393216 PAMERPAMER,D,7/15/2024,4.180,4.240,4.180,0.000,12390130 PAMERPAMER,D,7/16/2024,4.180,4.230,4.180,0.000,12367408 PAMERPAMER,D,7/17/2024,4.170,4.230,4.170,0.000,12372167 PAMERPAMER,D,7/18/2024,4.180,4.240,4.180,0.000,12372452 PAMERPAMER,D,7/19/2024,4.190,4.240,4.190,0.000,12381928 PAMERPAMER,D,7/22/2024,4.220,4.270,4.220,0.000,12391387 PAMERPAMER,D,7/23/2024,4.210,4.270,4.210,0.000,12420057 PAMERPAMER,D,7/24/2024,4.190,4.240,4.190,0.000,12018980 PAMERPAMER,D,7/25/2024,4.190,4.240,4.190,0.000,12032369 PAMERPAMER,D,7/26/2024,4.200,4.250,4.200,0.000,12041438 PAMERPAMER,D,7/29/2024,4.210,4.260,4.210,0.000,12087580 PAMERPAMER,D,7/30/2024,4.210,4.260,4.210,0.000,12089320 PAMERPAMER,D,7/31/2024,4.240,4.290,4.240,0.000,12111018 PAMERPAMER,D,8/1/2024,4.230,4.290,4.230,0.000,12118035 PAMERPAMER,D,8/2/2024,4.170,4.220,4.170,0.000,12117221 PAMERPAMER,D,8/5/2024,4.030,4.080,4.030,0.000,12114642 PAMERPAMER,D,8/6/2024,4.070,4.120,4.070,0.000,12097129 PAMERPAMER,D,8/7/2024,4.110,4.170,4.110,0.000,12104917 PAMERPAMER,D,8/8/2024,4.100,4.150,4.100,0.000,12102640 PAMERPAMER,D,8/9/2024,4.100,4.150,4.100,0.000,12077463 PAMERPAMER,D,8/12/2024,4.120,4.170,4.120,0.000,12080585 PAMERPAMER,D,8/13/2024,4.130,4.180,4.130,0.000,12095140 PAMERPAMER,D,8/14/2024,4.160,4.210,4.160,0.000,12093659 PAMERPAMER,D,8/16/2024,4.170,4.220,4.170,0.000,12098148 PAMERPAMER,D,8/19/2024,4.170,4.220,4.170,0.000,12100708 PAMERPAMER,D,8/20/2024,4.160,4.220,4.160,0.000,12107615 PAMERPAMER,D,8/21/2024,4.180,4.230,4.180,0.000,12110038 PAMERPAMER,D,8/22/2024,4.180,4.230,4.180,0.000,12109038 PAMERPAMER,D,8/23/2024,4.180,4.230,4.180,0.000,12108980 PAMERPAMER,D,8/26/2024,4.180,4.230,4.180,0.000,12110748 PAMERPAMER,D,8/27/2024,4.170,4.220,4.170,0.000,12133069 PAMERPAMER,D,8/28/2024,4.160,4.210,4.160,0.000,12137637 PAMERPAMER,D,8/29/2024,4.160,4.210,4.160,0.000,12136229 PAMERPAMER,D,8/30/2024,4.160,4.210,4.160,0.000,12139922 PAMERPAMER,D,9/2/2024,4.180,4.240,4.180,0.000,12151978 PAMERPAMER,D,9/3/2024,4.190,4.240,4.190,0.000,12158894 PAMERPAMER,D,9/4/2024,4.180,4.230,4.180,0.000,12167430 PAMERPAMER,D,9/5/2024,4.200,4.250,4.200,0.000,12172654 PAMERPAMER,D,9/6/2024,4.190,4.250,4.190,0.000,12183980 PAMERPAMER,D,9/9/2024,4.180,4.230,4.180,0.000,12185977 PAMERPAMER,D,9/10/2024,4.170,4.220,4.170,0.000,12188263 PAMERPAMER,D,9/11/2024,4.150,4.210,4.150,0.000,12191222 PAMERPAMER,D,9/12/2024,4.140,4.200,4.140,0.000,12199604 PAMERPAMER,D,9/13/2024,4.160,4.220,4.160,0.000,12212017 PAMERPAMER,D,9/16/2024,4.170,4.220,4.170,0.000,12216854 PAMERPAMER,D,9/17/2024,4.180,4.230,4.180,0.000,12224402 PAMERPAMER,D,9/18/2024,4.160,4.210,4.160,0.000,12233768 PAMERPAMER,D,9/19/2024,4.170,4.220,4.170,0.000,12235802 PAMERPAMER,D,9/20/2024,4.170,4.220,4.170,0.000,12239148 PAMERPAMER,D,9/23/2024,4.200,4.250,4.200,0.000,12251090 PAMERPAMER,D,9/24/2024,4.220,4.270,4.220,0.000,12256308 PAMERPAMER,D,9/25/2024,4.230,4.280,4.230,0.000,12272390 PAMERPAMER,D,9/26/2024,4.250,4.300,4.250,0.000,12277976 PAMERPAMER,D,9/27/2024,4.250,4.300,4.250,0.000,12288178 PAMERPAMER,D,9/30/2024,4.220,4.270,4.220,0.000,12290783 PAMERPAMER,D,10/1/2024,4.220,4.270,4.220,0.000,12292804 PAMERPAMER,D,10/2/2024,4.190,4.240,4.190,0.000,12299657 PAMERPAMER,D,10/3/2024,4.170,4.220,4.170,0.000,12300129 PAMERPAMER,D,10/4/2024,4.190,4.250,4.190,0.000,12305413 PAMERPAMER,D,10/7/2024,4.170,4.230,4.170,0.000,12307939 PAMERPAMER,D,10/8/2024,4.170,4.220,4.170,0.000,12306333 PAMERPAMER,D,10/9/2024,4.160,4.210,4.160,0.000,12314061 PAMERPAMER,D,10/10/2024,4.150,4.200,4.150,0.000,12327500 PAMERPAMER,D,10/11/2024,4.160,4.210,4.160,0.000,12338770 PAMERPAMER,D,10/14/2024,4.150,4.200,4.150,0.000,12350440 PAMERPAMER,D,10/15/2024,4.180,4.230,4.180,0.000,12346838 PAMERPAMER,D,10/16/2024,4.190,4.250,4.190,0.000,12354865 PAMERPAMER,D,10/17/2024,4.210,4.260,4.210,0.000,12363899 PAMERPAMER,D,10/18/2024,4.220,4.270,4.220,0.000,12370924 PAMERPAMER,D,10/21/2024,4.200,4.250,4.200,0.000,12381670 PAMERPAMER,D,10/22/2024,4.160,4.210,4.160,0.000,12388693 PAMERPAMER,D,10/23/2024,4.140,4.200,4.140,0.000,12385172 PAMERPAMER,D,10/24/2024,4.140,4.190,4.140,0.000,12391830 PAMERPAMER,D,10/25/2024,4.110,4.170,4.110,0.000,12392935 PAMERPAMER,D,10/29/2024,4.130,4.180,4.130,0.000,12397189 PAMERPAMER,D,10/30/2024,4.090,4.140,4.090,0.000,12402923 PAMERPAMER,D,10/31/2024,4.090,4.150,4.090,0.000,12423145 PAMERPAMER,D,11/1/2024,4.100,4.160,4.100,0.000,12430238 PAMERPAMER,D,11/4/2024,4.110,4.160,4.110,0.000,12433994 PAMERPAMER,D,11/5/2024,4.120,4.170,4.120,0.000,12434537 PAMERPAMER,D,11/6/2024,4.140,4.190,4.140,0.000,12434696 PAMERPAMER,D,11/7/2024,4.130,4.180,4.130,0.000,12446089 PAMERPAMER,D,11/8/2024,4.150,4.200,4.150,0.000,12452340 PAMERPAMER,D,11/11/2024,4.170,4.230,4.170,0.000,12461773 PAMERPAMER,D,11/12/2024,4.170,4.220,4.170,0.000,12451107 PAMERPAMER,D,11/13/2024,4.150,4.210,4.150,0.000,12461478 PAMERPAMER,D,11/14/2024,4.160,4.210,4.160,0.000,12464099 PAMERPAMER,D,11/15/2024,4.140,4.190,4.140,0.000,12461465 PAMERPAMER,D,11/18/2024,4.120,4.170,4.120,0.000,12467230 PAMERPAMER,D,11/19/2024,4.080,4.130,4.080,0.000,12468291 PAMERPAMER,D,11/20/2024,4.110,4.160,4.110,0.000,12467493 PAMERPAMER,D,11/21/2024,4.130,4.180,4.130,0.000,12473337 PAMERPAMER,D,11/25/2024,4.150,4.200,4.150,0.000,12487016