,,,,,,, PAMERPAME,D,6/8/2023,6.840,6.940,6.840,0.000,25626172 PAMERPAME,D,6/9/2023,6.860,6.960,6.860,0.000,25681075 PAMERPAME,D,6/12/2023,6.870,6.970,6.870,0.000,25719657 PAMERPAME,D,6/13/2023,6.890,6.990,6.890,0.000,25719239 PAMERPAME,D,6/14/2023,6.940,7.040,6.940,0.000,25747712 PAMERPAME,D,6/15/2023,6.910,7.020,6.910,0.000,25825482 PAMERPAME,D,6/16/2023,6.970,7.070,6.970,0.000,25829050 PAMERPAME,D,6/19/2023,6.920,7.020,6.920,0.000,25923126 PAMERPAME,D,6/20/2023,6.900,7.000,6.900,0.000,25961960 PAMERPAME,D,6/21/2023,6.940,7.050,6.940,0.000,26015175 PAMERPAME,D,6/22/2023,6.890,6.990,6.890,0.000,26074136 PAMERPAME,D,6/23/2023,6.910,7.020,6.910,0.000,26206540 PAMERPAME,D,6/26/2023,6.750,6.850,6.750,0.000,26259476 PAMERPAME,D,6/27/2023,6.780,6.880,6.780,0.000,26242047 PAMERPAME,D,6/28/2023,6.860,6.960,6.860,0.000,26233933 PAMERPAME,D,6/29/2023,7.030,7.130,7.030,0.000,26289251 PAMERPAME,D,6/30/2023,7.040,7.140,7.040,0.000,26302832 PAMERPAME,D,7/3/2023,7.110,7.220,7.110,0.000,26327045 PAMERPAME,D,7/4/2023,7.150,7.260,7.150,0.000,26300263 PAMERPAME,D,7/5/2023,7.140,7.240,7.140,0.000,26285270 PAMERPAME,D,7/6/2023,7.060,7.160,7.060,0.000,26292715 PAMERPAME,D,7/7/2023,7.040,7.150,7.040,0.000,26308084 PAMERPAME,D,7/10/2023,7.110,7.220,7.110,0.000,26309955 PAMERPAME,D,7/11/2023,7.270,7.380,7.270,0.000,26308028 PAMERPAME,D,7/12/2023,7.300,7.410,7.300,0.000,26326300 PAMERPAME,D,7/13/2023,7.280,7.390,7.280,0.000,26340861 PAMERPAME,D,7/14/2023,7.310,7.420,7.310,0.000,26315185 PAMERPAME,D,7/17/2023,7.210,7.320,7.210,0.000,26320721 PAMERPAME,D,7/18/2023,7.290,7.400,7.290,0.000,26324111 PAMERPAME,D,7/19/2023,7.380,7.490,7.380,0.000,26331602 PAMERPAME,D,7/20/2023,7.430,7.540,7.430,0.000,26365307 PAMERPAME,D,7/21/2023,7.430,7.540,7.430,0.000,26376318 PAMERPAME,D,7/24/2023,7.410,7.520,7.410,0.000,26398659 PAMERPAME,D,7/25/2023,7.480,7.590,7.480,0.000,26357348 PAMERPAME,D,7/26/2023,7.480,7.590,7.480,0.000,26395612 PAMERPAME,D,7/27/2023,7.480,7.590,7.480,0.000,26427337 PAMERPAME,D,7/28/2023,7.410,7.520,7.410,0.000,26484678 PAMERPAME,D,7/31/2023,7.420,7.530,7.420,0.000,26521267 PAMERPAME,D,8/1/2023,7.360,7.470,7.360,0.000,26485916 PAMERPAME,D,8/2/2023,7.260,7.370,7.260,0.000,26509820 PAMERPAME,D,8/3/2023,7.310,7.420,7.310,0.000,26516570 PAMERPAME,D,8/4/2023,7.340,7.450,7.340,0.000,26512662 PAMERPAME,D,8/7/2023,7.330,7.440,7.330,0.000,26505031 PAMERPAME,D,8/8/2023,7.270,7.380,7.270,0.000,26501063 PAMERPAME,D,8/9/2023,7.300,7.410,7.300,0.000,26498951 PAMERPAME,D,8/10/2023,7.270,7.380,7.270,0.000,26518634 PAMERPAME,D,8/11/2023,7.120,7.230,7.120,0.000,26533594 PAMERPAME,D,8/14/2023,7.070,7.180,7.070,0.000,26550216 PAMERPAME,D,8/16/2023,7.070,7.180,7.070,0.000,26520059 PAMERPAME,D,8/17/2023,7.090,7.200,7.090,0.000,26526939 PAMERPAME,D,8/18/2023,6.970,7.080,6.970,0.000,26522896 PAMERPAME,D,8/21/2023,7.100,7.210,7.100,0.000,26507269 PAMERPAME,D,8/22/2023,7.190,7.290,7.190,0.000,26488690 PAMERPAME,D,8/23/2023,7.150,7.250,7.150,0.000,26505359 PAMERPAME,D,8/24/2023,7.150,7.260,7.150,0.000,26514408 PAMERPAME,D,8/25/2023,7.170,7.280,7.170,0.000,26506860 PAMERPAME,D,8/28/2023,7.260,7.370,7.260,0.000,26499646 PAMERPAME,D,8/29/2023,7.270,7.380,7.270,0.000,26482091 PAMERPAME,D,8/30/2023,7.260,7.370,7.260,0.000,26498943 PAMERPAME,D,8/31/2023,7.230,7.340,7.230,0.000,26483030 PAMERPAME,D,9/1/2023,7.160,7.270,7.160,0.000,26488251 PAMERPAME,D,9/4/2023,6.980,7.080,6.980,0.000,26491555 PAMERPAME,D,9/5/2023,7.040,7.150,7.040,0.000,26467454 PAMERPAME,D,9/6/2023,7.030,7.130,7.030,0.000,26456953 PAMERPAME,D,9/7/2023,6.870,6.980,6.870,0.000,26455396 PAMERPAME,D,9/8/2023,6.950,7.050,6.950,0.000,26440048 PAMERPAME,D,9/11/2023,6.880,6.980,6.880,0.000,26437855 PAMERPAME,D,9/12/2023,6.850,6.960,6.850,0.000,26429766 PAMERPAME,D,9/13/2023,6.730,6.830,6.730,0.000,26360533 PAMERPAME,D,9/14/2023,6.770,6.870,6.770,0.000,26335149 PAMERPAME,D,9/15/2023,6.920,7.020,6.920,0.000,26306359 PAMERPAME,D,9/18/2023,6.900,7.000,6.900,0.000,26301927 PAMERPAME,D,9/19/2023,6.750,6.860,6.750,0.000,26277136 PAMERPAME,D,9/20/2023,6.590,6.690,6.590,0.000,26287888 PAMERPAME,D,9/21/2023,6.600,6.690,6.600,0.000,26285714 PAMERPAME,D,9/22/2023,6.710,6.810,6.710,0.000,26240871 PAMERPAME,D,9/25/2023,6.700,6.800,6.700,0.000,26225229 PAMERPAME,D,9/26/2023,6.730,6.830,6.730,0.000,26205959 PAMERPAME,D,9/27/2023,6.620,6.720,6.620,0.000,26170737 PAMERPAME,D,9/28/2023,6.560,6.660,6.560,0.000,26163195 PAMERPAME,D,9/29/2023,6.650,6.750,6.650,0.000,26172414 PAMERPAME,D,10/2/2023,6.540,6.640,6.540,0.000,26152275 PAMERPAME,D,10/3/2023,6.410,6.510,6.410,0.000,26086869 PAMERPAME,D,10/4/2023,6.430,6.530,6.430,0.000,26067820 PAMERPAME,D,10/5/2023,6.340,6.430,6.340,0.000,26060133 PAMERPAME,D,10/6/2023,6.250,6.350,6.250,0.000,26033164 PAMERPAME,D,10/9/2023,6.110,6.200,6.110,0.000,25544710 PAMERPAME,D,10/10/2023,6.380,6.470,6.380,0.000,25502763 PAMERPAME,D,10/11/2023,6.480,6.580,6.480,0.000,25506533 PAMERPAME,D,10/12/2023,6.510,6.610,6.510,0.000,25754028 PAMERPAME,D,10/13/2023,6.440,6.540,6.440,0.000,25921669 PAMERPAME,D,10/16/2023,6.460,6.550,6.460,0.000,25956622 PAMERPAME,D,10/17/2023,6.440,6.540,6.440,0.000,25456543 PAMERPAME,D,10/18/2023,6.500,6.590,6.500,0.000,25445363 PAMERPAME,D,10/19/2023,6.490,6.590,6.490,0.000,25405052 PAMERPAME,D,10/20/2023,6.470,6.570,6.470,0.000,25391867 PAMERPAME,D,10/23/2023,6.470,6.570,6.470,0.000,25355511 PAMERPAME,D,10/24/2023,6.600,6.700,6.600,0.000,25338081 PAMERPAME,D,10/25/2023,6.530,6.630,6.530,0.000,25329706 PAMERPAME,D,10/26/2023,6.480,6.580,6.480,0.000,25307011 PAMERPAME,D,10/27/2023,6.490,6.590,6.490,0.000,25293000 PAMERPAME,D,10/30/2023,6.540,6.640,6.540,0.000,25275192 PAMERPAME,D,10/31/2023,6.590,6.690,6.590,0.000,25264203 PAMERPAME,D,11/1/2023,6.610,6.710,6.610,0.000,25307876 PAMERPAME,D,11/2/2023,6.770,6.880,6.770,0.000,25310910 PAMERPAME,D,11/3/2023,6.770,6.870,6.770,0.000,25299058 PAMERPAME,D,11/6/2023,6.870,6.970,6.870,0.000,25309659 PAMERPAME,D,11/7/2023,6.820,6.920,6.820,0.000,25286904 PAMERPAME,D,11/8/2023,6.810,6.910,6.810,0.000,25265430 PAMERPAME,D,11/10/2023,6.680,6.780,6.680,0.000,25395958 PAMERPAME,D,11/13/2023,6.690,6.790,6.690,0.000,25361099 PAMERPAME,D,11/14/2023,6.860,6.970,6.860,0.000,25330531 PAMERPAME,D,11/15/2023,6.880,6.980,6.880,0.000,25432445 PAMERPAME,D,11/16/2023,6.880,6.980,6.880,0.000,25415291 PAMERPAME,D,11/17/2023,6.940,7.040,6.940,0.000,25363737 PAMERPAME,D,11/20/2023,6.930,7.030,6.930,0.000,25529689 PAMERPAME,D,11/21/2023,6.880,6.980,6.880,0.000,25511105 PAMERPAME,D,11/22/2023,6.970,7.070,6.970,0.000,25518956 PAMERPAME,D,11/23/2023,6.990,7.100,6.990,0.000,25507799 PAMERPAME,D,11/24/2023,6.980,7.090,6.980,0.000,25484667 PAMERPAME,D,11/27/2023,7.020,7.120,7.020,0.000,25480889 PAMERPAME,D,11/28/2023,7.020,7.120,7.020,0.000,25467953 PAMERPAME,D,11/29/2023,7.050,7.160,7.050,0.000,25452587 PAMERPAME,D,11/30/2023,7.080,7.190,7.080,0.000,25460646 PAMERPAME,D,12/1/2023,7.100,7.210,7.100,0.000,25458214 PAMERPAME,D,12/4/2023,7.070,7.180,7.070,0.000,25460713 PAMERPAME,D,12/5/2023,7.040,7.150,7.040,0.000,25437105 PAMERPAME,D,12/6/2023,7.060,7.160,7.060,0.000,25394884 PAMERPAME,D,12/7/2023,7.060,7.160,7.060,0.000,25383367 PAMERPAME,D,12/8/2023,7.060,7.160,7.060,0.000,25369064 PAMERPAME,D,12/11/2023,7.060,7.160,7.060,0.000,25359810 PAMERPAME,D,12/12/2023,7.100,7.210,7.100,0.000,25334886 PAMERPAME,D,12/13/2023,7.160,7.260,7.160,0.000,25315652 PAMERPAME,D,12/14/2023,7.180,7.290,7.180,0.000,25305790 PAMERPAME,D,12/15/2023,7.150,7.260,7.150,0.000,25282349 PAMERPAME,D,12/18/2023,7.150,7.250,7.150,0.000,25265410 PAMERPAME,D,12/19/2023,7.210,7.320,7.210,0.000,25249147 PAMERPAME,D,12/20/2023,7.230,7.340,7.230,0.000,25217180 PAMERPAME,D,12/21/2023,7.210,7.310,7.210,0.000,25178505 PAMERPAME,D,12/22/2023,7.180,7.290,7.180,0.000,25139459 PAMERPAME,D,12/27/2023,7.180,7.290,7.180,0.000,25133943 PAMERPAME,D,12/28/2023,7.150,7.250,7.150,0.000,25133341 PAMERPAME,D,12/29/2023,7.190,7.300,7.190,0.000,25106302 PAMERPAME,D,12/31/2023,7.190,7.300,7.190,0.000,25098662 PAMERPAME,D,1/1/2024,7.190,7.300,7.190,0.000,25098662 PAMERPAME,D,1/2/2024,7.270,7.380,7.270,0.000,25098662 PAMERPAME,D,1/3/2024,7.240,7.350,7.240,0.000,25108016 PAMERPAME,D,1/4/2024,7.290,7.400,7.290,0.000,25109982 PAMERPAME,D,1/5/2024,7.300,7.410,7.300,0.000,25111440 PAMERPAME,D,1/8/2024,7.410,7.520,7.410,0.000,25107833 PAMERPAME,D,1/9/2024,7.450,7.570,7.450,0.000,25107296 PAMERPAME,D,1/10/2024,7.490,7.600,7.490,0.000,25100432 PAMERPAME,D,1/11/2024,7.480,7.600,7.480,0.000,25100912 PAMERPAME,D,1/12/2024,7.500,7.620,7.500,0.000,25082579 PAMERPAME,D,1/15/2024,7.510,7.620,7.510,0.000,25009351 PAMERPAME,D,1/16/2024,7.400,7.510,7.400,0.000,25010003 PAMERPAME,D,1/17/2024,7.390,7.500,7.390,0.000,24886075 PAMERPAME,D,1/18/2024,7.440,7.550,7.440,0.000,24444316 PAMERPAME,D,1/19/2024,7.430,7.540,7.430,0.000,24427055 PAMERPAME,D,1/22/2024,7.500,7.610,7.500,0.000,24436824 PAMERPAME,D,1/23/2024,7.520,7.630,7.520,0.000,24432165 PAMERPAME,D,1/24/2024,7.580,7.690,7.580,0.000,24413127 PAMERPAME,D,1/25/2024,7.520,7.640,7.520,0.000,24391092 PAMERPAME,D,1/26/2024,7.570,7.680,7.570,0.000,24401915 PAMERPAME,D,1/29/2024,7.510,7.620,7.510,0.000,24414984 PAMERPAME,D,1/30/2024,7.540,7.650,7.540,0.000,24391210 PAMERPAME,D,1/31/2024,7.610,7.720,7.610,0.000,24406514 PAMERPAME,D,2/1/2024,7.660,7.770,7.660,0.000,24422301 PAMERPAME,D,2/2/2024,7.700,7.820,7.700,0.000,24411301 PAMERPAME,D,2/5/2024,7.760,7.870,7.760,0.000,24433390 PAMERPAME,D,2/6/2024,7.800,7.920,7.800,0.000,24430646 PAMERPAME,D,2/7/2024,7.760,7.870,7.760,0.000,24427100 PAMERPAME,D,2/8/2024,7.810,7.920,7.810,0.000,24444268 PAMERPAME,D,2/9/2024,7.800,7.910,7.800,0.000,24461977 PAMERPAME,D,2/12/2024,7.750,7.870,7.750,0.000,24459517 PAMERPAME,D,2/13/2024,7.700,7.820,7.700,0.000,24484499 PAMERPAME,D,2/14/2024,7.780,7.890,7.780,0.000,24522923 PAMERPAME,D,2/15/2024,7.760,7.880,7.760,0.000,24550934 PAMERPAME,D,2/16/2024,7.770,7.890,7.770,0.000,24557676 PAMERPAME,D,2/19/2024,7.870,7.990,7.870,0.000,24613717 PAMERPAME,D,2/20/2024,7.880,8.000,7.880,0.000,24619374 PAMERPAME,D,2/21/2024,7.860,7.970,7.860,0.000,24617536 PAMERPAME,D,2/22/2024,7.860,7.980,7.860,0.000,24606109 PAMERPAME,D,2/23/2024,7.820,7.940,7.820,0.000,24579670 PAMERPAME,D,2/26/2024,7.830,7.950,7.830,0.000,24594964 PAMERPAME,D,2/27/2024,7.820,7.940,7.820,0.000,24583391 PAMERPAME,D,2/28/2024,7.790,7.910,7.790,0.000,24587976 PAMERPAME,D,2/29/2024,7.900,8.020,7.900,0.000,24579564 PAMERPAME,D,3/1/2024,7.900,8.020,7.900,0.000,24566649 PAMERPAME,D,3/4/2024,7.960,8.080,7.960,0.000,24563838 PAMERPAME,D,3/5/2024,7.930,8.050,7.930,0.000,24552161 PAMERPAME,D,3/6/2024,7.940,8.060,7.940,0.000,24555443 PAMERPAME,D,3/7/2024,7.920,8.040,7.920,0.000,24540590 PAMERPAME,D,3/8/2024,7.920,8.040,7.920,0.000,24542481 PAMERPAME,D,3/11/2024,7.720,7.840,7.720,0.000,24585533 PAMERPAME,D,3/12/2024,7.740,7.850,7.740,0.000,24571859 PAMERPAME,D,3/13/2024,7.760,7.880,7.760,0.000,24788488 PAMERPAME,D,3/14/2024,7.860,7.980,7.860,0.000,24785106 PAMERPAME,D,3/15/2024,7.870,7.990,7.870,0.000,24799982 PAMERPAME,D,3/19/2024,7.770,7.890,7.770,0.000,24806035 PAMERPAME,D,3/20/2024,7.850,7.970,7.850,0.000,24776414 PAMERPAME,D,3/21/2024,7.940,8.050,7.940,0.000,24782947 PAMERPAME,D,3/22/2024,7.910,8.030,7.910,0.000,24776211 PAMERPAME,D,3/26/2024,7.880,8.000,7.880,0.000,24755269 PAMERPAME,D,3/27/2024,7.850,7.970,7.850,0.000,24726997 PAMERPAME,D,3/28/2024,7.870,7.990,7.870,0.000,24724977 PAMERPAME,D,3/29/2024,7.870,7.990,7.870,0.000,24703094 PAMERPAME,D,4/1/2024,7.870,7.990,7.870,0.000,24703094 PAMERPAME,D,4/2/2024,7.710,7.830,7.710,0.000,24703094 PAMERPAME,D,4/3/2024,7.650,7.760,7.650,0.000,24724448 PAMERPAME,D,4/4/2024,7.670,7.790,7.670,0.000,26425547 PAMERPAME,D,4/5/2024,7.660,7.770,7.660,0.000,26445627 PAMERPAME,D,4/8/2024,7.770,7.890,7.770,0.000,26451290 PAMERPAME,D,4/9/2024,7.850,7.970,7.850,0.000,26453630 PAMERPAME,D,4/10/2024,7.870,7.990,7.870,0.000,26468759 PAMERPAME,D,4/11/2024,7.840,7.960,7.840,0.000,26468497 PAMERPAME,D,4/12/2024,7.740,7.850,7.740,0.000,26479059 PAMERPAME,D,4/15/2024,7.680,7.800,7.680,0.000,26464787 PAMERPAME,D,4/16/2024,7.490,7.610,7.490,0.000,26175418 PAMERPAME,D,4/17/2024,7.540,7.660,7.540,0.000,25865070 PAMERPAME,D,4/18/2024,7.630,7.750,7.630,0.000,25956287 PAMERPAME,D,4/19/2024,7.710,7.820,7.710,0.000,25959402 PAMERPAME,D,4/22/2024,7.850,7.970,7.850,0.000,26027203 PAMERPAME,D,4/23/2024,8.000,8.120,8.000,0.000,26015282 PAMERPAME,D,4/24/2024,7.980,8.100,7.980,0.000,25969519 PAMERPAME,D,4/25/2024,7.900,8.020,7.900,0.000,25964910 PAMERPAME,D,4/26/2024,8.000,8.120,8.000,0.000,25952679 PAMERPAME,D,4/29/2024,8.030,8.150,8.030,0.000,25979282 PAMERPAME,D,4/30/2024,8.000,8.120,8.000,0.000,25974483 PAMERPAME,D,5/1/2024,8.000,8.120,8.000,0.000,26037359 PAMERPAME,D,5/2/2024,8.000,8.120,8.000,0.000,26037359 PAMERPAME,D,5/8/2024,8.100,8.220,8.100,0.000,26027674 PAMERPAME,D,5/9/2024,8.120,8.240,8.120,0.000,26016700 PAMERPAME,D,5/10/2024,8.160,8.280,8.160,0.000,26004473 PAMERPAME,D,5/13/2024,8.120,8.240,8.120,0.000,26008726 PAMERPAME,D,5/14/2024,8.070,8.200,8.070,0.000,26018646 PAMERPAME,D,5/15/2024,8.190,8.310,8.190,0.000,26048399 PAMERPAME,D,5/16/2024,8.180,8.300,8.180,0.000,26065984 PAMERPAME,D,5/17/2024,8.170,8.290,8.170,0.000,26072931 PAMERPAME,D,5/20/2024,8.240,8.360,8.240,0.000,26079063 PAMERPAME,D,5/21/2024,8.220,8.340,8.220,0.000,26084865 PAMERPAME,D,5/22/2024,8.120,8.240,8.120,0.000,26125880 PAMERPAME,D,5/23/2024,8.130,8.260,8.130,0.000,26133517 PAMERPAME,D,5/24/2024,8.110,8.230,8.110,0.000,26322553 PAMERPAME,D,5/27/2024,8.130,8.250,8.130,0.000,26338327 PAMERPAME,D,5/28/2024,8.050,8.170,8.050,0.000,26337176 PAMERPAME,D,5/29/2024,7.900,8.010,7.900,0.000,26377411 PAMERPAME,D,5/30/2024,7.910,8.030,7.910,0.000,26401521 PAMERPAME,D,5/31/2024,7.870,7.990,7.870,0.000,26426272 PAMERPAME,D,6/3/2024,7.950,8.070,7.950,0.000,26454077 PAMERPAME,D,6/4/2024,7.830,7.950,7.830,0.000,26475259 PAMERPAME,D,6/5/2024,7.930,8.050,7.930,0.000,26486392 PAMERPAME,D,6/6/2024,7.970,8.090,7.970,0.000,26499934 PAMERPAME,D,6/7/2024,7.990,8.110,7.990,0.000,26521136 PAMERPAME,D,6/10/2024,7.990,8.110,7.990,0.000,26527688 PAMERPAME,D,6/11/2024,7.930,8.050,7.930,0.000,26537530 PAMERPAME,D,6/12/2024,7.950,8.070,7.950,0.000,26539404 PAMERPAME,D,6/13/2024,7.880,8.000,7.880,0.000,26559096 PAMERPAME,D,6/14/2024,7.700,7.810,7.700,0.000,26575504 PAMERPAME,D,6/17/2024,7.680,7.800,7.680,0.000,26598857 PAMERPAME,D,6/18/2024,7.780,7.900,7.780,0.000,26611589 PAMERPAME,D,6/19/2024,7.800,7.910,7.800,0.000,26619242 PAMERPAME,D,6/20/2024,7.780,7.900,7.780,0.000,26643753 PAMERPAME,D,6/21/2024,7.790,7.910,7.790,0.000,26666650 PAMERPAME,D,6/25/2024,7.770,7.880,7.770,0.000,26684112