,,,,,,, PAMERPAME,D,6/8/2023,6.840,6.940,6.840,0.000,25626172 PAMERPAME,D,6/9/2023,6.860,6.960,6.860,0.000,25681075 PAMERPAME,D,6/12/2023,6.870,6.970,6.870,0.000,25719657 PAMERPAME,D,6/13/2023,6.890,6.990,6.890,0.000,25719239 PAMERPAME,D,6/14/2023,6.940,7.040,6.940,0.000,25747712 PAMERPAME,D,6/15/2023,6.910,7.020,6.910,0.000,25825482 PAMERPAME,D,6/16/2023,6.970,7.070,6.970,0.000,25829050 PAMERPAME,D,6/19/2023,6.920,7.020,6.920,0.000,25923126 PAMERPAME,D,6/20/2023,6.900,7.000,6.900,0.000,25961960 PAMERPAME,D,6/21/2023,6.940,7.050,6.940,0.000,26015175 PAMERPAME,D,6/22/2023,6.890,6.990,6.890,0.000,26074136 PAMERPAME,D,6/23/2023,6.910,7.020,6.910,0.000,26206540 PAMERPAME,D,6/26/2023,6.750,6.850,6.750,0.000,26259476 PAMERPAME,D,6/27/2023,6.780,6.880,6.780,0.000,26242047 PAMERPAME,D,6/28/2023,6.860,6.960,6.860,0.000,26233933 PAMERPAME,D,6/29/2023,7.030,7.130,7.030,0.000,26289251 PAMERPAME,D,6/30/2023,7.040,7.140,7.040,0.000,26302832 PAMERPAME,D,7/3/2023,7.110,7.220,7.110,0.000,26327045 PAMERPAME,D,7/4/2023,7.150,7.260,7.150,0.000,26300263 PAMERPAME,D,7/5/2023,7.140,7.240,7.140,0.000,26285270 PAMERPAME,D,7/6/2023,7.060,7.160,7.060,0.000,26292715 PAMERPAME,D,7/7/2023,7.040,7.150,7.040,0.000,26308084 PAMERPAME,D,7/10/2023,7.110,7.220,7.110,0.000,26309955 PAMERPAME,D,7/11/2023,7.270,7.380,7.270,0.000,26308028 PAMERPAME,D,7/12/2023,7.300,7.410,7.300,0.000,26326300 PAMERPAME,D,7/13/2023,7.280,7.390,7.280,0.000,26340861 PAMERPAME,D,7/14/2023,7.310,7.420,7.310,0.000,26315185 PAMERPAME,D,7/17/2023,7.210,7.320,7.210,0.000,26320721 PAMERPAME,D,7/18/2023,7.290,7.400,7.290,0.000,26324111 PAMERPAME,D,7/19/2023,7.380,7.490,7.380,0.000,26331602 PAMERPAME,D,7/20/2023,7.430,7.540,7.430,0.000,26365307 PAMERPAME,D,7/21/2023,7.430,7.540,7.430,0.000,26376318 PAMERPAME,D,7/24/2023,7.410,7.520,7.410,0.000,26398659 PAMERPAME,D,7/25/2023,7.480,7.590,7.480,0.000,26357348 PAMERPAME,D,7/26/2023,7.480,7.590,7.480,0.000,26395612 PAMERPAME,D,7/27/2023,7.480,7.590,7.480,0.000,26427337 PAMERPAME,D,7/28/2023,7.410,7.520,7.410,0.000,26484678 PAMERPAME,D,7/31/2023,7.420,7.530,7.420,0.000,26521267 PAMERPAME,D,8/1/2023,7.360,7.470,7.360,0.000,26485916 PAMERPAME,D,8/2/2023,7.260,7.370,7.260,0.000,26509820 PAMERPAME,D,8/3/2023,7.310,7.420,7.310,0.000,26516570 PAMERPAME,D,8/4/2023,7.340,7.450,7.340,0.000,26512662 PAMERPAME,D,8/7/2023,7.330,7.440,7.330,0.000,26505031 PAMERPAME,D,8/8/2023,7.270,7.380,7.270,0.000,26501063 PAMERPAME,D,8/9/2023,7.300,7.410,7.300,0.000,26498951 PAMERPAME,D,8/10/2023,7.270,7.380,7.270,0.000,26518634 PAMERPAME,D,8/11/2023,7.120,7.230,7.120,0.000,26533594 PAMERPAME,D,8/14/2023,7.070,7.180,7.070,0.000,26550216 PAMERPAME,D,8/16/2023,7.070,7.180,7.070,0.000,26520059 PAMERPAME,D,8/17/2023,7.090,7.200,7.090,0.000,26526939 PAMERPAME,D,8/18/2023,6.970,7.080,6.970,0.000,26522896 PAMERPAME,D,8/21/2023,7.100,7.210,7.100,0.000,26507269 PAMERPAME,D,8/22/2023,7.190,7.290,7.190,0.000,26488690 PAMERPAME,D,8/23/2023,7.150,7.250,7.150,0.000,26505359 PAMERPAME,D,8/24/2023,7.150,7.260,7.150,0.000,26514408 PAMERPAME,D,8/25/2023,7.170,7.280,7.170,0.000,26506860 PAMERPAME,D,8/28/2023,7.260,7.370,7.260,0.000,26499646 PAMERPAME,D,8/29/2023,7.270,7.380,7.270,0.000,26482091 PAMERPAME,D,8/30/2023,7.260,7.370,7.260,0.000,26498943 PAMERPAME,D,8/31/2023,7.230,7.340,7.230,0.000,26483030 PAMERPAME,D,9/1/2023,7.160,7.270,7.160,0.000,26488251 PAMERPAME,D,9/4/2023,6.980,7.080,6.980,0.000,26491555 PAMERPAME,D,9/5/2023,7.040,7.150,7.040,0.000,26467454 PAMERPAME,D,9/6/2023,7.030,7.130,7.030,0.000,26456953 PAMERPAME,D,9/7/2023,6.870,6.980,6.870,0.000,26455396 PAMERPAME,D,9/8/2023,6.950,7.050,6.950,0.000,26440048 PAMERPAME,D,9/11/2023,6.880,6.980,6.880,0.000,26437855 PAMERPAME,D,9/12/2023,6.850,6.960,6.850,0.000,26429766 PAMERPAME,D,9/13/2023,6.730,6.830,6.730,0.000,26360533 PAMERPAME,D,9/14/2023,6.770,6.870,6.770,0.000,26335149 PAMERPAME,D,9/15/2023,6.920,7.020,6.920,0.000,26306359 PAMERPAME,D,9/18/2023,6.900,7.000,6.900,0.000,26301927 PAMERPAME,D,9/19/2023,6.750,6.860,6.750,0.000,26277136 PAMERPAME,D,9/20/2023,6.590,6.690,6.590,0.000,26287888 PAMERPAME,D,9/21/2023,6.600,6.690,6.600,0.000,26285714 PAMERPAME,D,9/22/2023,6.710,6.810,6.710,0.000,26240871 PAMERPAME,D,9/25/2023,6.700,6.800,6.700,0.000,26225229 PAMERPAME,D,9/26/2023,6.730,6.830,6.730,0.000,26205959 PAMERPAME,D,9/27/2023,6.620,6.720,6.620,0.000,26170737 PAMERPAME,D,9/28/2023,6.560,6.660,6.560,0.000,26163195 PAMERPAME,D,9/29/2023,6.650,6.750,6.650,0.000,26172414 PAMERPAME,D,10/2/2023,6.540,6.640,6.540,0.000,26152275 PAMERPAME,D,10/3/2023,6.410,6.510,6.410,0.000,26086869 PAMERPAME,D,10/4/2023,6.430,6.530,6.430,0.000,26067820 PAMERPAME,D,10/5/2023,6.340,6.430,6.340,0.000,26060133 PAMERPAME,D,10/6/2023,6.250,6.350,6.250,0.000,26033164 PAMERPAME,D,10/9/2023,6.110,6.200,6.110,0.000,25544710 PAMERPAME,D,10/10/2023,6.380,6.470,6.380,0.000,25502763 PAMERPAME,D,10/11/2023,6.480,6.580,6.480,0.000,25506533 PAMERPAME,D,10/12/2023,6.510,6.610,6.510,0.000,25754028 PAMERPAME,D,10/13/2023,6.440,6.540,6.440,0.000,25921669 PAMERPAME,D,10/16/2023,6.460,6.550,6.460,0.000,25956622 PAMERPAME,D,10/17/2023,6.440,6.540,6.440,0.000,25456543 PAMERPAME,D,10/18/2023,6.500,6.590,6.500,0.000,25445363 PAMERPAME,D,10/19/2023,6.490,6.590,6.490,0.000,25405052 PAMERPAME,D,10/20/2023,6.470,6.570,6.470,0.000,25391867 PAMERPAME,D,10/23/2023,6.470,6.570,6.470,0.000,25355511 PAMERPAME,D,10/24/2023,6.600,6.700,6.600,0.000,25338081 PAMERPAME,D,10/25/2023,6.530,6.630,6.530,0.000,25329706 PAMERPAME,D,10/26/2023,6.480,6.580,6.480,0.000,25307011 PAMERPAME,D,10/27/2023,6.490,6.590,6.490,0.000,25293000 PAMERPAME,D,10/30/2023,6.540,6.640,6.540,0.000,25275192 PAMERPAME,D,10/31/2023,6.590,6.690,6.590,0.000,25264203 PAMERPAME,D,11/1/2023,6.610,6.710,6.610,0.000,25307876 PAMERPAME,D,11/2/2023,6.770,6.880,6.770,0.000,25310910 PAMERPAME,D,11/3/2023,6.770,6.870,6.770,0.000,25299058 PAMERPAME,D,11/6/2023,6.870,6.970,6.870,0.000,25309659 PAMERPAME,D,11/7/2023,6.820,6.920,6.820,0.000,25286904 PAMERPAME,D,11/8/2023,6.810,6.910,6.810,0.000,25265430 PAMERPAME,D,11/10/2023,6.680,6.780,6.680,0.000,25395958 PAMERPAME,D,11/13/2023,6.690,6.790,6.690,0.000,25361099 PAMERPAME,D,11/14/2023,6.860,6.970,6.860,0.000,25330531 PAMERPAME,D,11/15/2023,6.880,6.980,6.880,0.000,25432445 PAMERPAME,D,11/16/2023,6.880,6.980,6.880,0.000,25415291 PAMERPAME,D,11/17/2023,6.940,7.040,6.940,0.000,25363737 PAMERPAME,D,11/20/2023,6.930,7.030,6.930,0.000,25529689 PAMERPAME,D,11/21/2023,6.880,6.980,6.880,0.000,25511105 PAMERPAME,D,11/22/2023,6.970,7.070,6.970,0.000,25518956 PAMERPAME,D,11/23/2023,6.990,7.100,6.990,0.000,25507799 PAMERPAME,D,11/24/2023,6.980,7.090,6.980,0.000,25484667 PAMERPAME,D,11/27/2023,7.020,7.120,7.020,0.000,25480889 PAMERPAME,D,11/28/2023,7.020,7.120,7.020,0.000,25467953 PAMERPAME,D,11/29/2023,7.050,7.160,7.050,0.000,25452587 PAMERPAME,D,11/30/2023,7.080,7.190,7.080,0.000,25460646 PAMERPAME,D,12/1/2023,7.100,7.210,7.100,0.000,25458214 PAMERPAME,D,12/4/2023,7.070,7.180,7.070,0.000,25460713 PAMERPAME,D,12/5/2023,7.040,7.150,7.040,0.000,25437105 PAMERPAME,D,12/6/2023,7.060,7.160,7.060,0.000,25394884 PAMERPAME,D,12/7/2023,7.060,7.160,7.060,0.000,25383367 PAMERPAME,D,12/8/2023,7.060,7.160,7.060,0.000,25369064 PAMERPAME,D,12/11/2023,7.060,7.160,7.060,0.000,25359810 PAMERPAME,D,12/12/2023,7.100,7.210,7.100,0.000,25334886 PAMERPAME,D,12/13/2023,7.160,7.260,7.160,0.000,25315652 PAMERPAME,D,12/14/2023,7.180,7.290,7.180,0.000,25305790 PAMERPAME,D,12/15/2023,7.150,7.260,7.150,0.000,25282349 PAMERPAME,D,12/18/2023,7.150,7.250,7.150,0.000,25265410 PAMERPAME,D,12/19/2023,7.210,7.320,7.210,0.000,25249147 PAMERPAME,D,12/20/2023,7.230,7.340,7.230,0.000,25217180 PAMERPAME,D,12/21/2023,7.210,7.310,7.210,0.000,25178505 PAMERPAME,D,12/22/2023,7.180,7.290,7.180,0.000,25139459 PAMERPAME,D,12/27/2023,7.180,7.290,7.180,0.000,25133943 PAMERPAME,D,12/28/2023,7.150,7.250,7.150,0.000,25133341 PAMERPAME,D,12/29/2023,7.190,7.300,7.190,0.000,25106302 PAMERPAME,D,12/31/2023,7.190,7.300,7.190,0.000,25098662 PAMERPAME,D,1/1/2024,7.190,7.300,7.190,0.000,25098662 PAMERPAME,D,1/2/2024,7.270,7.380,7.270,0.000,25098662 PAMERPAME,D,1/3/2024,7.240,7.350,7.240,0.000,25108016 PAMERPAME,D,1/4/2024,7.290,7.400,7.290,0.000,25109982 PAMERPAME,D,1/5/2024,7.300,7.410,7.300,0.000,25111440 PAMERPAME,D,1/8/2024,7.410,7.520,7.410,0.000,25107833 PAMERPAME,D,1/9/2024,7.450,7.570,7.450,0.000,25107296 PAMERPAME,D,1/10/2024,7.490,7.600,7.490,0.000,25100432 PAMERPAME,D,1/11/2024,7.480,7.600,7.480,0.000,25100912 PAMERPAME,D,1/12/2024,7.500,7.620,7.500,0.000,25082579 PAMERPAME,D,1/15/2024,7.510,7.620,7.510,0.000,25009351 PAMERPAME,D,1/16/2024,7.400,7.510,7.400,0.000,25010003 PAMERPAME,D,1/17/2024,7.390,7.500,7.390,0.000,24886075 PAMERPAME,D,1/18/2024,7.440,7.550,7.440,0.000,24444316 PAMERPAME,D,1/19/2024,7.430,7.540,7.430,0.000,24427055 PAMERPAME,D,1/22/2024,7.500,7.610,7.500,0.000,24436824 PAMERPAME,D,1/23/2024,7.520,7.630,7.520,0.000,24432165 PAMERPAME,D,1/24/2024,7.580,7.690,7.580,0.000,24413127 PAMERPAME,D,1/25/2024,7.520,7.640,7.520,0.000,24391092 PAMERPAME,D,1/26/2024,7.570,7.680,7.570,0.000,24401915 PAMERPAME,D,1/29/2024,7.510,7.620,7.510,0.000,24414984 PAMERPAME,D,1/30/2024,7.540,7.650,7.540,0.000,24391210 PAMERPAME,D,1/31/2024,7.610,7.720,7.610,0.000,24406514 PAMERPAME,D,2/1/2024,7.660,7.770,7.660,0.000,24422301 PAMERPAME,D,2/2/2024,7.700,7.820,7.700,0.000,24411301 PAMERPAME,D,2/5/2024,7.760,7.870,7.760,0.000,24433390 PAMERPAME,D,2/6/2024,7.800,7.920,7.800,0.000,24430646 PAMERPAME,D,2/7/2024,7.760,7.870,7.760,0.000,24427100 PAMERPAME,D,2/8/2024,7.810,7.920,7.810,0.000,24444268 PAMERPAME,D,2/9/2024,7.800,7.910,7.800,0.000,24461977 PAMERPAME,D,2/12/2024,7.750,7.870,7.750,0.000,24459517 PAMERPAME,D,2/13/2024,7.700,7.820,7.700,0.000,24484499 PAMERPAME,D,2/14/2024,7.780,7.890,7.780,0.000,24522923 PAMERPAME,D,2/15/2024,7.760,7.880,7.760,0.000,24550934 PAMERPAME,D,2/16/2024,7.770,7.890,7.770,0.000,24557676 PAMERPAME,D,2/19/2024,7.870,7.990,7.870,0.000,24613717 PAMERPAME,D,2/20/2024,7.880,8.000,7.880,0.000,24619374 PAMERPAME,D,2/21/2024,7.860,7.970,7.860,0.000,24617536 PAMERPAME,D,2/22/2024,7.860,7.980,7.860,0.000,24606109 PAMERPAME,D,2/23/2024,7.820,7.940,7.820,0.000,24579670 PAMERPAME,D,2/26/2024,7.830,7.950,7.830,0.000,24594964 PAMERPAME,D,2/27/2024,7.820,7.940,7.820,0.000,24583391 PAMERPAME,D,2/28/2024,7.790,7.910,7.790,0.000,24587976 PAMERPAME,D,2/29/2024,7.900,8.020,7.900,0.000,24579564 PAMERPAME,D,3/1/2024,7.900,8.020,7.900,0.000,24566649 PAMERPAME,D,3/4/2024,7.960,8.080,7.960,0.000,24563838 PAMERPAME,D,3/5/2024,7.930,8.050,7.930,0.000,24552161 PAMERPAME,D,3/6/2024,7.940,8.060,7.940,0.000,24555443 PAMERPAME,D,3/7/2024,7.920,8.040,7.920,0.000,24540590 PAMERPAME,D,3/8/2024,7.920,8.040,7.920,0.000,24542481 PAMERPAME,D,3/11/2024,7.720,7.840,7.720,0.000,24585533 PAMERPAME,D,3/12/2024,7.740,7.850,7.740,0.000,24571859 PAMERPAME,D,3/13/2024,7.760,7.880,7.760,0.000,24788488 PAMERPAME,D,3/14/2024,7.860,7.980,7.860,0.000,24785106 PAMERPAME,D,3/15/2024,7.870,7.990,7.870,0.000,24799982 PAMERPAME,D,3/19/2024,7.770,7.890,7.770,0.000,24806035 PAMERPAME,D,3/20/2024,7.850,7.970,7.850,0.000,24776414 PAMERPAME,D,3/21/2024,7.940,8.050,7.940,0.000,24782947 PAMERPAME,D,3/22/2024,7.910,8.030,7.910,0.000,24776211 PAMERPAME,D,3/26/2024,7.880,8.000,7.880,0.000,24755269 PAMERPAME,D,3/27/2024,7.850,7.970,7.850,0.000,24726997 PAMERPAME,D,3/28/2024,7.870,7.990,7.870,0.000,24724977 PAMERPAME,D,3/29/2024,7.870,7.990,7.870,0.000,24703094 PAMERPAME,D,4/1/2024,7.870,7.990,7.870,0.000,24703094 PAMERPAME,D,4/2/2024,7.710,7.830,7.710,0.000,24703094 PAMERPAME,D,4/3/2024,7.650,7.760,7.650,0.000,24724448 PAMERPAME,D,4/4/2024,7.670,7.790,7.670,0.000,26425547 PAMERPAME,D,4/5/2024,7.660,7.770,7.660,0.000,26445627 PAMERPAME,D,4/8/2024,7.770,7.890,7.770,0.000,26451290 PAMERPAME,D,4/9/2024,7.850,7.970,7.850,0.000,26453630 PAMERPAME,D,4/10/2024,7.870,7.990,7.870,0.000,26468759 PAMERPAME,D,4/11/2024,7.840,7.960,7.840,0.000,26468497 PAMERPAME,D,4/12/2024,7.740,7.850,7.740,0.000,26479059 PAMERPAME,D,4/15/2024,7.680,7.800,7.680,0.000,26464787 PAMERPAME,D,4/16/2024,7.490,7.610,7.490,0.000,26175418 PAMERPAME,D,4/17/2024,7.540,7.660,7.540,0.000,25865070 PAMERPAME,D,4/18/2024,7.630,7.750,7.630,0.000,25956287 PAMERPAME,D,4/19/2024,7.710,7.820,7.710,0.000,25959402 PAMERPAME,D,4/22/2024,7.850,7.970,7.850,0.000,26027203 PAMERPAME,D,4/23/2024,8.000,8.120,8.000,0.000,26015282 PAMERPAME,D,4/24/2024,7.980,8.100,7.980,0.000,25969519 PAMERPAME,D,4/25/2024,7.900,8.020,7.900,0.000,25964910 PAMERPAME,D,4/26/2024,8.000,8.120,8.000,0.000,25952679 PAMERPAME,D,4/29/2024,8.030,8.150,8.030,0.000,25979282 PAMERPAME,D,4/30/2024,8.000,8.120,8.000,0.000,25974483 PAMERPAME,D,5/1/2024,8.000,8.120,8.000,0.000,26037359 PAMERPAME,D,5/2/2024,8.000,8.120,8.000,0.000,26037359 PAMERPAME,D,5/8/2024,8.100,8.220,8.100,0.000,26027674 PAMERPAME,D,5/9/2024,8.120,8.240,8.120,0.000,26016700 PAMERPAME,D,5/10/2024,8.160,8.280,8.160,0.000,26004473 PAMERPAME,D,5/13/2024,8.120,8.240,8.120,0.000,26008726 PAMERPAME,D,5/14/2024,8.070,8.200,8.070,0.000,26018646 PAMERPAME,D,5/15/2024,8.190,8.310,8.190,0.000,26048399 PAMERPAME,D,5/16/2024,8.180,8.300,8.180,0.000,26065984 PAMERPAME,D,5/17/2024,8.170,8.290,8.170,0.000,26072931 PAMERPAME,D,5/20/2024,8.240,8.360,8.240,0.000,26079063 PAMERPAME,D,5/21/2024,8.220,8.340,8.220,0.000,26084865 PAMERPAME,D,5/22/2024,8.120,8.240,8.120,0.000,26125880 PAMERPAME,D,5/23/2024,8.130,8.260,8.130,0.000,26133517 PAMERPAME,D,5/24/2024,8.110,8.230,8.110,0.000,26322553 PAMERPAME,D,5/27/2024,8.130,8.250,8.130,0.000,26338327 PAMERPAME,D,5/28/2024,8.050,8.170,8.050,0.000,26337176 PAMERPAME,D,5/29/2024,7.900,8.010,7.900,0.000,26377411 PAMERPAME,D,5/30/2024,7.910,8.030,7.910,0.000,26401521 PAMERPAME,D,5/31/2024,7.870,7.990,7.870,0.000,26426272 PAMERPAME,D,6/3/2024,7.950,8.070,7.950,0.000,26454077 PAMERPAME,D,6/4/2024,7.830,7.950,7.830,0.000,26475259 PAMERPAME,D,6/5/2024,7.930,8.050,7.930,0.000,26486392 PAMERPAME,D,6/6/2024,7.970,8.090,7.970,0.000,26499934 PAMERPAME,D,6/7/2024,7.990,8.110,7.990,0.000,26521136 PAMERPAME,D,6/10/2024,7.990,8.110,7.990,0.000,26527688 PAMERPAME,D,6/11/2024,7.930,8.050,7.930,0.000,26537530 PAMERPAME,D,6/12/2024,7.950,8.070,7.950,0.000,26539404 PAMERPAME,D,6/13/2024,7.880,8.000,7.880,0.000,26559096 PAMERPAME,D,6/14/2024,7.700,7.810,7.700,0.000,26575504 PAMERPAME,D,6/17/2024,7.680,7.800,7.680,0.000,26598857 PAMERPAME,D,6/18/2024,7.780,7.900,7.780,0.000,26611589 PAMERPAME,D,6/19/2024,7.800,7.910,7.800,0.000,26619242 PAMERPAME,D,6/20/2024,7.780,7.900,7.780,0.000,26643753 PAMERPAME,D,6/21/2024,7.790,7.910,7.790,0.000,26666650 PAMERPAME,D,6/25/2024,7.770,7.880,7.770,0.000,26684112 PAMERPAME,D,6/26/2024,7.740,7.860,7.740,0.000,26704620 PAMERPAME,D,6/27/2024,7.720,7.840,7.720,0.000,26737019 PAMERPAME,D,6/28/2024,7.750,7.870,7.750,0.000,26752574 PAMERPAME,D,7/1/2024,7.840,7.960,7.840,0.000,26768543 PAMERPAME,D,7/2/2024,7.780,7.890,7.780,0.000,26766218 PAMERPAME,D,7/3/2024,7.870,7.980,7.870,0.000,26757555 PAMERPAME,D,7/4/2024,7.950,8.070,7.950,0.000,26737659 PAMERPAME,D,7/5/2024,7.980,8.100,7.980,0.000,26742589 PAMERPAME,D,7/8/2024,8.040,8.160,8.040,0.000,26769186 PAMERPAME,D,7/9/2024,8.040,8.160,8.040,0.000,26771392 PAMERPAME,D,7/10/2024,8.040,8.160,8.040,0.000,26770918 PAMERPAME,D,7/11/2024,8.060,8.180,8.060,0.000,26772196 PAMERPAME,D,7/12/2024,8.090,8.210,8.090,0.000,26781191 PAMERPAME,D,7/15/2024,8.120,8.240,8.120,0.000,26752959 PAMERPAME,D,7/16/2024,8.070,8.190,8.070,0.000,26759490 PAMERPAME,D,7/17/2024,8.040,8.170,8.040,0.000,26784707 PAMERPAME,D,7/18/2024,8.090,8.210,8.090,0.000,26781616 PAMERPAME,D,7/19/2024,8.130,8.260,8.130,0.000,26808623 PAMERPAME,D,7/22/2024,8.240,8.360,8.240,0.000,26832896 PAMERPAME,D,7/23/2024,8.220,8.340,8.220,0.000,26860951 PAMERPAME,D,7/24/2024,8.130,8.250,8.130,0.000,26877114 PAMERPAME,D,7/25/2024,8.130,8.250,8.130,0.000,26890787 PAMERPAME,D,7/26/2024,8.160,8.280,8.160,0.000,26939080 PAMERPAME,D,7/29/2024,8.190,8.310,8.190,0.000,26952393 PAMERPAME,D,7/30/2024,8.150,8.270,8.150,0.000,26957775 PAMERPAME,D,7/31/2024,8.240,8.370,8.240,0.000,26977715 PAMERPAME,D,8/1/2024,8.230,8.350,8.230,0.000,26998720 PAMERPAME,D,8/2/2024,7.990,8.110,7.990,0.000,26975854 PAMERPAME,D,8/5/2024,7.480,7.590,7.480,0.000,26957136 PAMERPAME,D,8/6/2024,7.640,7.750,7.640,0.000,26923572 PAMERPAME,D,8/7/2024,7.800,7.920,7.800,0.000,26920989 PAMERPAME,D,8/8/2024,7.740,7.860,7.740,0.000,26963196 PAMERPAME,D,8/9/2024,7.750,7.870,7.750,0.000,26961598 PAMERPAME,D,8/12/2024,7.830,7.950,7.830,0.000,26957098 PAMERPAME,D,8/13/2024,7.850,7.970,7.850,0.000,26960119 PAMERPAME,D,8/14/2024,7.970,8.090,7.970,0.000,26968176 PAMERPAME,D,8/16/2024,8.020,8.140,8.020,0.000,26978650 PAMERPAME,D,8/19/2024,8.010,8.130,8.010,0.000,26996901 PAMERPAME,D,8/20/2024,7.980,8.100,7.980,0.000,26989422 PAMERPAME,D,8/21/2024,8.020,8.140,8.020,0.000,26985214 PAMERPAME,D,8/22/2024,8.040,8.160,8.040,0.000,26990386 PAMERPAME,D,8/23/2024,8.030,8.150,8.030,0.000,27006414 PAMERPAME,D,8/26/2024,8.050,8.170,8.050,0.000,27013693 PAMERPAME,D,8/27/2024,8.000,8.120,8.000,0.000,27048667 PAMERPAME,D,8/28/2024,7.940,8.060,7.940,0.000,27042725 PAMERPAME,D,8/29/2024,7.950,8.070,7.950,0.000,27055203 PAMERPAME,D,8/30/2024,7.980,8.100,7.980,0.000,27035115 PAMERPAME,D,9/2/2024,8.060,8.180,8.060,0.000,27051002 PAMERPAME,D,9/3/2024,8.060,8.180,8.060,0.000,27057138 PAMERPAME,D,9/4/2024,8.000,8.120,8.000,0.000,27088762 PAMERPAME,D,9/5/2024,8.060,8.180,8.060,0.000,27125446 PAMERPAME,D,9/6/2024,8.030,8.160,8.030,0.000,27124929 PAMERPAME,D,9/9/2024,7.990,8.110,7.990,0.000,27140347 PAMERPAME,D,9/10/2024,7.930,8.050,7.930,0.000,27149574 PAMERPAME,D,9/11/2024,7.860,7.980,7.860,0.000,27180418 PAMERPAME,D,9/12/2024,7.830,7.940,7.830,0.000,27199771 PAMERPAME,D,9/13/2024,7.890,8.010,7.890,0.000,27238464 PAMERPAME,D,9/16/2024,7.910,8.030,7.910,0.000,27258168 PAMERPAME,D,9/17/2024,7.950,8.070,7.950,0.000,27244054 PAMERPAME,D,9/18/2024,7.890,8.010,7.890,0.000,27242672 PAMERPAME,D,9/19/2024,7.940,8.060,7.940,0.000,27265035 PAMERPAME,D,9/20/2024,7.930,8.050,7.930,0.000,27288200 PAMERPAME,D,9/23/2024,8.030,8.150,8.030,0.000,27310844 PAMERPAME,D,9/24/2024,8.090,8.220,8.090,0.000,27327326 PAMERPAME,D,9/25/2024,8.130,8.260,8.130,0.000,27340549 PAMERPAME,D,9/26/2024,8.200,8.320,8.200,0.000,27350285 PAMERPAME,D,9/27/2024,8.180,8.300,8.180,0.000,27426081 PAMERPAME,D,9/30/2024,8.090,8.210,8.090,0.000,27465624 PAMERPAME,D,10/1/2024,8.060,8.180,8.060,0.000,27473040 PAMERPAME,D,10/2/2024,7.930,8.050,7.930,0.000,27487840 PAMERPAME,D,10/3/2024,7.870,7.990,7.870,0.000,27488440 PAMERPAME,D,10/4/2024,7.990,8.110,7.990,0.000,27509734 PAMERPAME,D,10/7/2024,7.930,8.050,7.930,0.000,27522189 PAMERPAME,D,10/8/2024,7.900,8.010,7.900,0.000,27536125 PAMERPAME,D,10/9/2024,7.870,7.990,7.870,0.000,27553204 PAMERPAME,D,10/10/2024,7.820,7.940,7.820,0.000,27548271 PAMERPAME,D,10/11/2024,7.850,7.970,7.850,0.000,27550639 PAMERPAME,D,10/14/2024,7.820,7.940,7.820,0.000,27562253 PAMERPAME,D,10/15/2024,7.890,8.010,7.890,0.000,27576208 PAMERPAME,D,10/16/2024,7.940,8.050,7.940,0.000,27594369 PAMERPAME,D,10/17/2024,7.980,8.100,7.980,0.000,27621047 PAMERPAME,D,10/18/2024,8.020,8.140,8.020,0.000,27653477 PAMERPAME,D,10/21/2024,7.990,8.110,7.990,0.000,27719572 PAMERPAME,D,10/22/2024,7.840,7.960,7.840,0.000,27732170 PAMERPAME,D,10/23/2024,7.790,7.910,7.790,0.000,27748673 PAMERPAME,D,10/24/2024,7.760,7.880,7.760,0.000,27789187 PAMERPAME,D,10/25/2024,7.690,7.810,7.690,0.000,27812276 PAMERPAME,D,10/29/2024,7.760,7.880,7.760,0.000,27853132 PAMERPAME,D,10/30/2024,7.640,7.760,7.640,0.000,27912269 PAMERPAME,D,10/31/2024,7.640,7.760,7.640,0.000,27948412 PAMERPAME,D,11/1/2024,7.680,7.790,7.680,0.000,27996812 PAMERPAME,D,11/4/2024,7.690,7.810,7.690,0.000,27996617 PAMERPAME,D,11/5/2024,7.740,7.850,7.740,0.000,27999661 PAMERPAME,D,11/6/2024,7.800,7.910,7.800,0.000,28005988 PAMERPAME,D,11/7/2024,7.790,7.900,7.790,0.000,28042463 PAMERPAME,D,11/8/2024,7.830,7.950,7.830,0.000,28065403 PAMERPAME,D,11/11/2024,7.900,8.020,7.900,0.000,28065633 PAMERPAME,D,11/12/2024,7.920,8.040,7.920,0.000,28118924 PAMERPAME,D,11/13/2024,7.850,7.970,7.850,0.000,28136579 PAMERPAME,D,11/14/2024,7.840,7.960,7.840,0.000,28152324 PAMERPAME,D,11/15/2024,7.770,7.890,7.770,0.000,28179186 PAMERPAME,D,11/18/2024,7.690,7.800,7.690,0.000,28202942 PAMERPAME,D,11/19/2024,7.530,7.640,7.530,0.000,28223514 PAMERPAME,D,11/20/2024,7.640,7.760,7.640,0.000,28208426 PAMERPAME,D,11/21/2024,7.720,7.830,7.720,0.000,28226945 PAMERPAME,D,11/25/2024,7.750,7.870,7.750,0.000,28285982 PAMERPAME,D,11/26/2024,7.770,7.890,7.770,0.000,28311151 PAMERPAME,D,11/27/2024,7.740,7.850,7.740,0.000,28344569 PAMERPAME,D,11/28/2024,7.740,7.850,7.740,0.000,28358711 PAMERPAME,D,11/29/2024,7.680,7.800,7.680,0.000,28382347 PAMERPAME,D,12/2/2024,7.870,7.980,7.870,0.000,28389664 PAMERPAME,D,12/3/2024,7.890,8.010,7.890,0.000,28397502 PAMERPAME,D,12/4/2024,7.950,8.070,7.950,0.000,28412444 PAMERPAME,D,12/5/2024,8.060,8.180,8.060,0.000,28419265 PAMERPAME,D,12/6/2024,8.050,8.170,8.050,0.000,28289280 PAMERPAME,D,12/9/2024,8.110,8.230,8.110,0.000,28280727 PAMERPAME,D,12/10/2024,8.070,8.190,8.070,0.000,28286292 PAMERPAME,D,12/11/2024,8.060,8.180,8.060,0.000,28286001 PAMERPAME,D,12/12/2024,8.100,8.220,8.100,0.000,28290585 PAMERPAME,D,12/13/2024,8.140,8.260,8.140,0.000,28297305 PAMERPAME,D,12/16/2024,8.110,8.240,8.110,0.000,28295484 PAMERPAME,D,12/17/2024,8.050,8.170,8.050,0.000,28334436 PAMERPAME,D,12/18/2024,8.080,8.200,8.080,0.000,28345693 PAMERPAME,D,12/19/2024,8.070,8.200,8.070,0.000,28380137 PAMERPAME,D,12/20/2024,8.050,8.170,8.050,0.000,28363389 PAMERPAME,D,12/23/2024,8.030,8.150,8.030,0.000,28364944 PAMERPAME,D,12/24/2024,8.030,8.150,8.030,0.000,28356734 PAMERPAME,D,12/27/2024,8.080,8.200,8.080,0.000,28389859 PAMERPAME,D,12/30/2024,8.060,8.180,8.060,0.000,28393054 PAMERPAME,D,12/31/2024,8.130,8.260,8.130,0.000,28424144 PAMERPAME,D,1/1/2025,8.130,8.260,8.130,0.000,28424144 PAMERPAME,D,1/2/2025,8.230,8.350,8.230,0.000,28424144 PAMERPAME,D,1/3/2025,8.270,8.390,8.270,0.000,28477711 PAMERPAME,D,1/7/2025,8.380,8.510,8.380,0.000,28513780 PAMERPAME,D,1/8/2025,8.370,8.500,8.370,0.000,28527489 PAMERPAME,D,1/9/2025,8.390,8.520,8.390,0.000,28555369 PAMERPAME,D,1/10/2025,8.350,8.470,8.350,0.000,28474303 PAMERPAME,D,1/13/2025,8.260,8.390,8.260,0.000,28489832 PAMERPAME,D,1/14/2025,8.280,8.400,8.280,0.000,28406515 PAMERPAME,D,1/15/2025,8.340,8.460,8.340,0.000,28447709 PAMERPAME,D,1/16/2025,8.340,8.460,8.340,0.000,28459565 PAMERPAME,D,1/17/2025,8.440,8.560,8.440,0.000,28475389 PAMERPAME,D,1/20/2025,8.470,8.600,8.470,0.000,28415975 PAMERPAME,D,1/21/2025,8.520,8.650,8.520,0.000,28390124 PAMERPAME,D,1/22/2025,8.470,8.600,8.470,0.000,28349384 PAMERPAME,D,1/23/2025,8.480,8.600,8.480,0.000,28400604 PAMERPAME,D,1/24/2025,8.580,8.710,8.580,0.000,28377119 PAMERPAME,D,1/27/2025,8.550,8.680,8.550,0.000,28279761 PAMERPAME,D,1/28/2025,8.590,8.720,8.590,0.000,28452476 PAMERPAME,D,1/29/2025,8.590,8.720,8.590,0.000,28487387 PAMERPAME,D,1/30/2025,8.620,8.750,8.620,0.000,28550900 PAMERPAME,D,2/3/2025,8.340,8.470,8.340,0.000,28621753 PAMERPAME,D,2/4/2025,8.410,8.540,8.410,0.000,28570745 PAMERPAME,D,2/5/2025,8.400,8.520,8.400,0.000,28585051 PAMERPAME,D,2/6/2025,8.550,8.680,8.550,0.000,28624497 PAMERPAME,D,2/7/2025,8.610,8.740,8.610,0.000,28640861 PAMERPAME,D,2/10/2025,8.590,8.720,8.590,0.000,28617948 PAMERPAME,D,2/11/2025,8.590,8.720,8.590,0.000,28646550 PAMERPAME,D,2/12/2025,8.670,8.800,8.670,0.000,28545747 PAMERPAME,D,2/13/2025,8.880,9.010,8.880,0.000,28569572 PAMERPAME,D,2/14/2025,8.910,9.050,8.910,0.000,28594577 PAMERPAME,D,2/17/2025,8.970,9.100,8.970,0.000,28608284 PAMERPAME,D,2/18/2025,9.000,9.140,9.000,0.000,28628088 PAMERPAME,D,2/19/2025,8.930,9.070,8.930,0.000,28642261 PAMERPAME,D,2/20/2025,8.960,9.100,8.960,0.000,28682270 PAMERPAME,D,2/21/2025,8.980,9.110,8.980,0.000,28723843 PAMERPAME,D,2/24/2025,8.880,9.010,8.880,0.000,28752671 PAMERPAME,D,2/25/2025,8.820,8.950,8.820,0.000,28778538 PAMERPAME,D,2/26/2025,8.840,8.970,8.840,0.000,28785139 PAMERPAME,D,2/27/2025,8.820,8.950,8.820,0.000,28799538 PAMERPAME,D,2/28/2025,8.850,8.990,8.850,0.000,28850465 PAMERPAME,D,3/6/2025,8.920,9.050,8.920,0.000,28888996 PAMERPAME,D,3/7/2025,8.940,9.070,8.940,0.000,28938829 PAMERPAME,D,3/10/2025,8.940,9.080,8.940,0.000,28947112 PAMERPAME,D,3/11/2025,8.920,9.060,8.920,0.000,28952810 PAMERPAME,D,3/12/2025,9.150,9.280,9.150,0.000,28916099 PAMERPAME,D,3/13/2025,9.170,9.310,9.170,0.000,28947277 PAMERPAME,D,3/14/2025,9.300,9.440,9.300,0.000,28957531 PAMERPAME,D,3/17/2025,9.320,9.450,9.320,0.000,28966077 PAMERPAME,D,3/18/2025,9.360,9.500,9.360,0.000,28984862 PAMERPAME,D,3/19/2025,9.340,9.480,9.340,0.000,29032668 PAMERPAME,D,3/20/2025,9.330,9.470,9.330,0.000,29054053 PAMERPAME,D,3/21/2025,9.290,9.430,9.290,0.000,29096128 PAMERPAME,D,3/24/2025,9.460,9.600,9.460,0.000,29158283 PAMERPAME,D,3/26/2025,9.580,9.730,9.580,0.000,29187850 PAMERPAME,D,3/27/2025,9.590,9.730,9.590,0.000,29240083 PAMERPAME,D,3/28/2025,9.540,9.690,9.540,0.000,29316566 PAMERPAME,D,3/31/2025,9.240,9.380,9.240,0.000,29401858 PAMERPAME,D,4/1/2025,9.310,9.450,9.310,0.000,29448243 PAMERPAME,D,4/2/2025,9.360,9.500,9.360,0.000,29459337 PAMERPAME,D,4/3/2025,9.180,9.320,9.180,0.000,29474283 PAMERPAME,D,4/4/2025,8.740,8.870,8.740,0.000,29495382 PAMERPAME,D,4/8/2025,8.610,8.740,8.610,0.000,29134921 PAMERPAME,D,4/9/2025,8.340,8.470,8.340,0.000,29307267 PAMERPAME,D,4/10/2025,8.650,8.780,8.650,0.000,29273058 PAMERPAME,D,4/11/2025,8.650,8.780,8.650,0.000,29529133 PAMERPAME,D,4/15/2025,9.050,9.180,9.050,0.000,29593738 PAMERPAME,D,4/16/2025,9.030,9.160,9.030,0.000,29610631 PAMERPAME,D,4/17/2025,8.950,9.090,8.950,0.000,29621112 PAMERPAME,D,4/22/2025,9.100,9.240,9.100,0.000,29620393 PAMERPAME,D,4/23/2025,9.290,9.430,9.290,0.000,29271200 PAMERPAME,D,4/24/2025,9.290,9.430,9.290,0.000,29291784 PAMERPAME,D,4/25/2025,9.280,9.420,9.280,0.000,29296048 PAMERPAME,D,4/28/2025,9.260,9.400,9.260,0.000,29337421 PAMERPAME,D,4/29/2025,9.310,9.440,9.310,0.000,29350552 PAMERPAME,D,4/30/2025,9.220,9.360,9.220,0.000,29392373 PAMERPAME,D,5/2/2025,9.370,9.520,9.370,0.000,29422272 PAMERPAME,D,5/6/2025,9.350,9.490,9.350,0.000,29413337 PAMERPAME,D,5/7/2025,9.430,9.570,9.430,0.000,29456388 PAMERPAME,D,5/8/2025,9.400,9.540,9.400,0.000,29491284 PAMERPAME,D,5/9/2025,9.550,9.690,9.550,0.000,29534832 PAMERPAME,D,5/12/2025,9.680,9.830,9.680,0.000,29516519 PAMERPAME,D,5/13/2025,9.740,9.890,9.740,0.000,29561461 PAMERPAME,D,5/14/2025,9.760,9.900,9.760,0.000,29563537 PAMERPAME,D,5/15/2025,9.730,9.880,9.730,0.000,29530013 PAMERPAME,D,5/16/2025,9.830,9.980,9.830,0.000,29542863 PAMERPAME,D,5/19/2025,9.860,10.010,9.860,0.000,29571605 PAMERPAME,D,5/20/2025,9.940,10.090,9.940,0.000,29587335 PAMERPAME,D,5/21/2025,9.980,10.130,9.980,0.000,29570081 PAMERPAME,D,5/22/2025,9.940,10.090,9.940,0.000,29614214 PAMERPAME,D,5/23/2025,9.790,9.930,9.790,0.000,29632387 PAMERPAME,D,5/26/2025,9.990,10.140,9.990,0.000,29701008 PAMERPAME,D,5/27/2025,10.090,10.240,10.090,0.000,29724885 PAMERPAME,D,5/28/2025,10.220,10.370,10.220,0.000,29788937 PAMERPAME,D,5/29/2025,10.160,10.310,10.160,0.000,29786413 PAMERPAME,D,5/30/2025,10.010,10.160,10.010,0.000,29826038 PAMERPAME,D,6/2/2025,9.950,10.100,9.950,0.000,29924230 PAMERPAME,D,6/3/2025,10.010,10.160,10.010,0.000,29958587 PAMERPAME,D,6/4/2025,10.070,10.220,10.070,0.000,30012699 PAMERPAME,D,6/5/2025,10.100,10.250,10.100,0.000,30091499 PAMERPAME,D,6/6/2025,10.120,10.270,10.120,0.000,30144035 PAMERPAME,D,6/10/2025,10.180,10.330,10.180,0.000,30195921 PAMERPAME,D,6/11/2025,10.230,10.380,10.230,0.000,30210449 PAMERPAME,D,6/12/2025,10.170,10.320,10.170,0.000,30269704 PAMERPAME,D,6/13/2025,10.060,10.210,10.060,0.000,30322096 PAMERPAME,D,6/16/2025,10.050,10.200,10.050,0.000,30256553 PAMERPAME,D,6/17/2025,9.960,10.100,9.960,0.000,30190519 PAMERPAME,D,6/18/2025,9.860,10.010,9.860,0.000,30237748 PAMERPAME,D,6/19/2025,9.740,9.890,9.740,0.000,30232129 PAMERPAME,D,6/20/2025,9.860,10.010,9.860,0.000,30262910 PAMERPAME,D,6/23/2025,9.950,10.100,9.950,0.000,30289283 PAMERPAME,D,6/24/2025,10.200,10.360,10.200,0.000,30204852 PAMERPAME,D,6/25/2025,10.270,10.420,10.270,0.000,30294583 PAMERPAME,D,6/26/2025,10.360,10.510,10.360,0.000,30419317 PAMERPAME,D,6/27/2025,10.330,10.490,10.330,0.000,30500931 PAMERPAME,D,6/30/2025,10.300,10.460,10.300,0.000,30573489 PAMERPAME,D,7/1/2025,10.370,10.530,10.370,0.000,30651714 PAMERPAME,D,7/2/2025,10.440,10.590,10.440,0.000,30656289 PAMERPAME,D,7/3/2025,10.560,10.710,10.560,0.000,30702845 PAMERPAME,D,7/4/2025,10.570,10.730,10.570,0.000,30834477 PAMERPAME,D,7/7/2025,10.580,10.740,10.580,0.000,30977209 PAMERPAME,D,7/8/2025,10.730,10.890,10.730,0.000,31139711 PAMERPAME,D,7/9/2025,10.800,10.960,10.800,0.000,31312805 PAMERPAME,D,7/10/2025,10.850,11.010,10.850,0.000,31467982 PAMERPAME,D,7/11/2025,10.810,10.970,10.810,0.000,31591975 PAMERPAME,D,7/14/2025,10.770,10.930,10.770,0.000,31669487 PAMERPAME,D,7/15/2025,10.830,10.990,10.830,0.000,31686634 PAMERPAME,D,7/16/2025,10.810,10.970,10.810,0.000,31762106 PAMERPAME,D,7/17/2025,10.930,11.100,10.930,0.000,31850242 PAMERPAME,D,7/18/2025,10.960,11.120,10.960,0.000,31943169 PAMERPAME,D,7/22/2025,10.820,10.990,10.820,0.000,31999617 PAMERPAME,D,7/23/2025,10.880,11.040,10.880,0.000,32054884 PAMERPAME,D,7/24/2025,10.890,11.050,10.890,0.000,32085082 PAMERPAME,D,7/25/2025,10.890,11.050,10.890,0.000,32159419 PAMERPAME,D,7/28/2025,10.790,10.950,10.790,0.000,32226356 PAMERPAME,D,7/29/2025,10.900,11.070,10.900,0.000,32238166 PAMERPAME,D,7/30/2025,10.910,11.080,10.910,0.000,32279440 PAMERPAME,D,7/31/2025,10.990,11.150,10.990,0.000,32335965 PAMERPAME,D,8/1/2025,10.800,10.960,10.800,0.000,32352823 PAMERPAME,D,8/4/2025,11.030,11.200,11.030,0.000,32378129 PAMERPAME,D,8/5/2025,11.190,11.350,11.190,0.000,32385644 PAMERPAME,D,8/6/2025,11.240,11.400,11.240,0.000,32434531 PAMERPAME,D,8/7/2025,11.380,11.550,11.380,0.000,32467473 PAMERPAME,D,8/8/2025,11.400,11.570,11.400,0.000,32485296 PAMERPAME,D,8/11/2025,11.590,11.770,11.590,0.000,32510629 PAMERPAME,D,8/12/2025,11.610,11.780,11.610,0.000,32502725 PAMERPAME,D,8/13/2025,11.700,11.880,11.700,0.000,32509558 PAMERPAME,D,8/14/2025,11.710,11.890,11.710,0.000,32585783 PAMERPAME,D,8/18/2025,11.540,11.720,11.540,0.000,32603936 PAMERPAME,D,8/19/2025,11.580,11.750,11.580,0.000,32557641 PAMERPAME,D,8/20/2025,11.590,11.760,11.590,0.000,32622375 PAMERPAME,D,8/21/2025,11.600,11.770,11.600,0.000,32646032 PAMERPAME,D,8/22/2025,11.640,11.820,11.640,0.000,32666766 PAMERPAME,D,8/25/2025,11.710,11.880,11.710,0.000,32712768 PAMERPAME,D,8/26/2025,11.520,11.690,11.520,0.000,32725374 PAMERPAME,D,8/27/2025,11.490,11.660,11.490,0.000,32749342 PAMERPAME,D,8/28/2025,11.360,11.530,11.360,0.000,32769902 PAMERPAME,D,8/29/2025,11.250,11.420,11.250,0.000,32818136 PAMERPAME,D,9/1/2025,11.280,11.450,11.280,0.000,32848364 PAMERPAME,D,9/2/2025,11.110,11.270,11.110,0.000,32864667 PAMERPAME,D,9/3/2025,11.260,11.430,11.260,0.000,32865765 PAMERPAME,D,9/4/2025,11.250,11.420,11.250,0.000,32869636 PAMERPAME,D,9/5/2025,11.200,11.370,11.200,0.000,32879584 PAMERPAME,D,9/8/2025,11.180,11.350,11.180,0.000,32891710 PAMERPAME,D,9/9/2025,11.160,11.330,11.160,0.000,32777728 PAMERPAME,D,9/10/2025,11.240,11.410,11.240,0.000,32791584 PAMERPAME,D,9/11/2025,11.300,11.470,11.300,0.000,32816168 PAMERPAME,D,9/12/2025,11.420,11.590,11.420,0.000,32863362 PAMERPAME,D,9/15/2025,11.400,11.570,11.400,0.000,32976661 PAMERPAME,D,9/16/2025,11.280,11.450,11.280,0.000,32984828 PAMERPAME,D,9/17/2025,11.210,11.370,11.210,0.000,33022254 PAMERPAME,D,9/18/2025,11.240,11.400,11.240,0.000,33045195 PAMERPAME,D,9/19/2025,11.260,11.430,11.260,0.000,33061737 PAMERPAME,D,9/22/2025,11.320,11.490,11.320,0.000,33089449 PAMERPAME,D,9/23/2025,11.420,11.590,11.420,0.000,33081726 PAMERPAME,D,9/24/2025,11.430,11.600,11.430,0.000,33108440 PAMERPAME,D,9/25/2025,11.270,11.440,11.270,0.000,33117888 PAMERPAME,D,9/26/2025,11.270,11.440,11.270,0.000,33161525 PAMERPAME,D,9/29/2025,11.290,11.460,11.290,0.000,33185652 PAMERPAME,D,9/30/2025,11.280,11.450,11.280,0.000,33219973 PAMERPAME,D,10/1/2025,11.390,11.560,11.390,0.000,33235859 PAMERPAME,D,10/2/2025,11.390,11.560,11.390,0.000,33240202 PAMERPAME,D,10/3/2025,11.500,11.670,11.500,0.000,33239558 PAMERPAME,D,10/6/2025,11.380,11.550,11.380,0.000,33236063 PAMERPAME,D,10/7/2025,11.460,11.640,11.460,0.000,33198291 PAMERPAME,D,10/8/2025,11.510,11.680,11.510,0.000,33186923 PAMERPAME,D,10/9/2025,11.590,11.770,11.590,0.000,33186923 PAMERPAME,D,10/10/2025,11.660,11.830,11.660,0.000,33190706 PAMERPAME,D,10/13/2025,11.530,11.710,11.530,0.000,33189429 PAMERPAME,D,10/14/2025,11.390,11.560,11.390,0.000,33184250 PAMERPAME,D,10/15/2025,11.320,11.490,11.320,0.000,33184362 PAMERPAME,D,10/16/2025,11.160,11.330,11.160,0.000,33197488 PAMERPAME,D,10/17/2025,11.030,11.190,11.030,0.000,33202603 PAMERPAME,D,10/20/2025,11.080,11.250,11.080,0.000,33209265 PAMERPAME,D,10/21/2025,11.220,11.380,11.220,0.000,33213021 PAMERPAME,D,10/22/2025,11.290,11.460,11.290,0.000,33210666 PAMERPAME,D,10/23/2025,11.320,11.490,11.320,0.000,33214651 PAMERPAME,D,10/24/2025,11.190,11.360,11.190,0.000,33213635 PAMERPAME,D,10/27/2025,11.150,11.320,11.150,0.000,33200693 PAMERPAME,D,10/29/2025,11.280,11.450,11.280,0.000,33174647 PAMERPAME,D,10/30/2025,11.170,11.330,11.170,0.000,33157735 PAMERPAME,D,10/31/2025,11.120,11.290,11.120,0.000,33168994 PAMERPAME,D,11/3/2025,11.290,11.460,11.290,0.000,33187150 PAMERPAME,D,11/4/2025,11.230,11.400,11.230,0.000,33181066 PAMERPAME,D,11/5/2025,11.250,11.410,11.250,0.000,33178696 PAMERPAME,D,11/6/2025,11.170,11.340,11.170,0.000,33179394 PAMERPAME,D,11/7/2025,11.110,11.280,11.110,0.000,33169589 PAMERPAME,D,11/10/2025,11.280,11.450,11.280,0.000,33172513 PAMERPAME,D,11/11/2025,11.330,11.500,11.330,0.000,33148317 PAMERPAME,D,11/12/2025,11.500,11.670,11.500,0.000,33134703 PAMERPAME,D,11/13/2025,11.600,11.780,11.600,0.000,33127608 PAMERPAME,D,11/14/2025,11.530,11.700,11.530,0.000,33127478 PAMERPAME,D,11/17/2025,11.500,11.680,11.500,0.000,33107646 PAMERPAME,D,11/18/2025,11.270,11.440,11.270,0.000,33079160 PAMERPAME,D,11/19/2025,11.400,11.570,11.400,0.000,33068671 PAMERPAME,D,11/20/2025,11.520,11.690,11.520,0.000,33056380 PAMERPAME,D,11/21/2025,11.540,11.710,11.540,0.000,33032772 PAMERPAME,D,11/24/2025,11.580,11.750,11.580,0.000,33012516 PAMERPAME,D,11/25/2025,11.690,11.860,11.690,0.000,32958823 PAMERPAME,D,11/26/2025,11.790,11.960,11.790,0.000,32927792 PAMERPAME,D,11/27/2025,11.760,11.930,11.760,0.000,32910620 PAMERPAME,D,11/28/2025,11.670,11.840,11.670,0.000,32753112 PAMERPAME,D,12/1/2025,11.740,11.920,11.740,0.000,32730494 PAMERPAME,D,12/2/2025,11.800,11.970,11.800,0.000,32684922 PAMERPAME,D,12/3/2025,11.710,11.890,11.710,0.000,32670800 PAMERPAME,D,12/4/2025,11.730,11.910,11.730,0.000,32647254 PAMERPAME,D,12/5/2025,11.810,11.990,11.810,0.000,32631257 PAMERPAME,D,12/8/2025,11.850,12.020,11.850,0.000,32637734 PAMERPAME,D,12/9/2025,11.760,11.930,11.760,0.000,32612998 PAMERPAME,D,12/10/2025,11.760,11.940,11.760,0.000,32605547 PAMERPAME,D,12/11/2025,11.850,12.030,11.850,0.000,32614284 PAMERPAME,D,12/12/2025,11.850,12.030,11.850,0.000,32586388 PAMERPAME,D,12/15/2025,11.840,12.020,11.840,0.000,32569329 PAMERPAME,D,12/16/2025,11.760,11.930,11.760,0.000,32542918 PAMERPAME,D,12/17/2025,11.750,11.930,11.750,0.000,32508621 PAMERPAME,D,12/18/2025,11.830,12.010,11.830,0.000,32464195 PAMERPAME,D,12/19/2025,11.900,12.080,11.900,0.000,32442989 PAMERPAME,D,12/22/2025,11.990,12.170,11.990,0.000,32403496 PAMERPAME,D,12/23/2025,11.990,12.170,11.990,0.000,32353722 PAMERPAME,D,12/24/2025,11.990,12.170,11.990,0.000,32303637 PAMERPAME,D,12/29/2025,11.970,12.150,11.970,0.000,32324766 PAMERPAME,D,12/30/2025,11.960,12.140,11.960,0.000,32237205 PAMERPAME,D,12/31/2025,11.960,12.140,11.960,0.000,32223380 PAMERPAME,D,1/1/2026,11.960,12.140,11.960,0.000,32223380 PAMERPAME,D,1/2/2026,12.170,12.360,12.170,0.000,32223380 PAMERPAME,D,1/5/2026,12.150,12.330,12.150,0.000,32243885 PAMERPAME,D,1/7/2026,12.190,12.370,12.190,0.000,32246461 PAMERPAME,D,1/8/2026,12.360,12.540,12.360,0.000,32280199 PAMERPAME,D,1/9/2026,12.380,12.570,12.380,0.000,32322750 PAMERPAME,D,1/12/2026,12.390,12.580,12.390,0.000,32382309 PAMERPAME,D,1/13/2026,12.380,12.560,12.380,0.000,32443452 PAMERPAME,D,1/14/2026,12.460,12.650,12.460,0.000,32518433 PAMERPAME,D,1/15/2026,12.610,12.800,12.610,0.000,32605463 PAMERPAME,D,1/16/2026,12.610,12.790,12.610,0.000,32702807 PAMERPAME,D,1/19/2026,12.660,12.850,12.660,0.000,32818282 PAMERPAME,D,1/20/2026,12.460,12.640,12.460,0.000,32872909 PAMERPAME,D,1/21/2026,12.550,12.740,12.550,0.000,32942040 PAMERPAME,D,1/22/2026,12.820,13.010,12.820,0.000,33010794 PAMERPAME,D,1/23/2026,12.780,12.970,12.780,0.000,33100847 PAMERPAME,D,1/26/2026,12.870,13.060,12.870,0.000,33208250 PAMERPAME,D,1/27/2026,13.060,13.250,13.060,0.000,33218967 PAMERPAME,D,1/28/2026,13.220,13.420,13.220,0.000,33293730 PAMERPAME,D,1/29/2026,13.160,13.360,13.160,0.000,33404601 PAMERPAME,D,1/30/2026,13.050,13.240,13.050,0.000,33518916 PAMERPAME,D,2/2/2026,13.190,13.390,13.190,0.000,33639297 PAMERPAME,D,2/3/2026,13.320,13.520,13.320,0.000,33713910 PAMERPAME,D,2/4/2026,13.490,13.690,13.490,0.000,33841648 PAMERPAME,D,2/5/2026,13.300,13.500,13.300,0.000,33942605 PAMERPAME,D,2/6/2026,13.300,13.500,13.300,0.000,34093755 PAMERPAME,D,2/9/2026,13.140,13.340,13.140,0.000,34184236 PAMERPAME,D,2/10/2026,13.220,13.420,13.220,0.000,34277139 PAMERPAME,D,2/11/2026,13.210,13.410,13.210,0.000,34369204 PAMERPAME,D,2/12/2026,13.250,13.450,13.250,0.000,34479556 PAMERPAME,D,2/13/2026,12.870,13.070,12.870,0.000,34564853 PAMERPAME,D,2/17/2026,12.670,12.860,12.670,0.000,34746574 PAMERPAME,D,2/18/2026,13.080,13.280,13.080,0.000,34789132 PAMERPAME,D,2/19/2026,12.800,12.990,12.800,0.000,34939852 PAMERPAME,D,2/20/2026,12.780,12.980,12.780,0.000,34985959 PAMERPAME,D,2/24/2026,12.720,12.910,12.720,0.000,35061688 PAMERPAME,D,2/25/2026,12.860,13.050,12.860,0.000,35082205 PAMERPAME,D,2/26/2026,12.960,13.160,12.960,0.000,35138242 PAMERPAME,D,2/27/2026,12.830,13.020,12.830,0.000,35205334 PAMERPAME,D,3/3/2026,11.690,11.870,11.690,0.000,35102153 PAMERPAME,D,3/4/2026,12.160,12.340,12.160,0.000,34847148 PAMERPAME,D,3/5/2026,12.210,12.400,12.210,0.000,34680495 PAMERPAME,D,3/6/2026,11.950,12.130,11.950,0.000,34782548 PAMERPAME,D,3/10/2026,12.240,12.420,12.240,0.000,34746487 PAMERPAME,D,3/11/2026,12.280,12.470,12.280,0.000,34752819 PAMERPAME,D,3/12/2026,11.990,12.170,11.990,0.000,34859700 PAMERPAME,D,3/13/2026,12.000,12.180,12.000,0.000,34895712 PAMERPAME,D,3/16/2026,12.010,12.190,12.010,0.000,34936113 PAMERPAME,D,3/17/2026,12.050,12.230,12.050,0.000,34962432 PAMERPAME,D,3/18/2026,12.000,12.180,12.000,0.000,34986909 PAMERPAME,D,3/19/2026,11.730,11.900,11.730,0.000,35043303 PAMERPAME,D,3/20/2026,11.650,11.830,11.650,0.000,35072441 PAMERPAME,D,3/23/2026,11.850,12.020,11.850,0.000,35089856 PAMERPAME,D,3/24/2026,11.620,11.790,11.620,0.000,35078548 PAMERPAME,D,3/26/2026,11.620,11.790,11.620,0.000,35111337 PAMERPAME,D,3/27/2026,11.420,11.590,11.420,0.000,35125061 PAMERPAME,D,3/30/2026,11.310,11.480,11.310,0.000,35122498 PAMERPAME,D,3/31/2026,11.650,11.820,11.650,0.000,35118450 PAMERPAME,D,4/1/2026,12.040,12.220,12.040,0.000,35201224 PAMERPAME,D,4/2/2026,11.960,12.140,11.960,0.000,35192261 PAMERPAME,D,4/3/2026,11.960,12.140,11.960,0.000,35205355 PAMERPAME,D,4/6/2026,11.950,12.130,11.950,0.000,35205355 PAMERPAME,D,4/7/2026,12.090,12.270,12.090,0.000,35205355 PAMERPAME,D,4/8/2026,12.850,13.040,12.850,0.000,35187002 PAMERPAME,D,4/9/2026,12.540,12.730,12.540,0.000,35432770 PAMERPAME,D,4/14/2026,12.870,13.060,12.870,0.000,35474471 PAMERPAME,D,4/15/2026,12.900,13.090,12.900,0.000,35455043 PAMERPAME,D,4/16/2026,12.830,13.020,12.830,0.000,35467423 PAMERPAME,D,4/17/2026,13.030,13.220,13.030,0.000,35489796 PAMERPAME,D,4/20/2026,12.740,12.930,12.740,0.000,35543396 PAMERPAME,D,4/21/2026,12.760,12.950,12.760,0.000,35537949 PAMERPAME,D,4/22/2026,12.620,12.810,12.620,0.000,35574295 PAMERPAME,D,4/23/2026,12.650,12.840,12.650,0.000,35588703 PAMERPAME,D,4/24/2026,12.570,12.760,12.570,0.000,35620698 PAMERPAME,D,4/27/2026,12.590,12.780,12.590,0.000,35633314 PAMERPAME,D,4/28/2026,12.480,12.670,12.480,0.000,35643121 PAMERPAME,D,4/29/2026,12.480,12.670,12.480,0.000,35664045 PAMERPAME,D,4/30/2026,12.400,12.580,12.400,0.000,35687861 PAMERPAME,D,5/4/2026,12.510,12.700,12.510,0.000,35702553 PAMERPAME,D,5/5/2026,12.650,12.840,12.650,0.000,35703939 PAMERPAME,D,5/6/2026,13.050,13.250,13.050,0.000,35711504 PAMERPAME,D,5/7/2026,13.100,13.300,13.100,0.000,35737827 PAMERPAME,D,5/8/2026,12.970,13.160,12.970,0.000,35765809 PAMERPAME,D,5/12/2026,12.890,13.080,12.890,0.000,35760768 PAMERPAME,D,5/13/2026,12.900,13.090,12.900,0.000,35775720 PAMERPAME,D,5/14/2026,13.100,13.300,13.100,0.000,35788332 PAMERPAME,D,5/15/2026,12.830,13.020,12.830,0.000,35795925 PAMERPAME,D,5/18/2026,12.740,12.930,12.740,0.000,35810347 PAMERPAME,D,5/19/2026,12.580,12.770,12.580,0.000,35831234 PAMERPAME,D,5/20/2026,12.640,12.830,12.640,0.000,35828059 PAMERPAME,D,5/21/2026,12.910,13.100,12.910,0.000,35828501 PAMERPAME,D,5/22/2026,12.940,13.130,12.940,0.000,35824636 PAMERPAME,D,5/25/2026,13.230,13.430,13.230,0.000,35841371 PAMERPAME,D,5/26/2026,13.390,13.590,13.390,0.000,35697284 PAMERPAME,D,5/27/2026,13.530,13.730,13.530,0.000,35716523 PAMERPAME,D,5/28/2026,13.420,13.620,13.420,0.000,35719076 PAMERPAME,D,5/29/2026,13.580,13.780,13.580,0.000,35577803 PAMERPAME,D,6/2/2026,13.590,13.790,13.590,0.000,35578476 PAMERPAME,D,6/3/2026,13.470,13.670,13.470,0.000,35554733 PAMERPAME,D,6/4/2026,13.380,13.580,13.380,0.000,35555032 PAMERPAME,D,6/5/2026,13.460,13.660,13.460,0.000,35566253