,,,,,,, PAMERPAM,D,6/8/2023,2.690,2.730,2.690,0.000,16683757 PAMERPAM,D,6/9/2023,2.690,2.730,2.690,0.000,16657135 PAMERPAM,D,6/12/2023,2.700,2.730,2.700,0.000,16627236 PAMERPAM,D,6/13/2023,2.710,2.740,2.710,0.000,16625223 PAMERPAM,D,6/14/2023,2.710,2.750,2.710,0.000,16611486 PAMERPAM,D,6/15/2023,2.700,2.740,2.700,0.000,16591523 PAMERPAM,D,6/16/2023,2.720,2.750,2.720,0.000,16595842 PAMERPAM,D,6/19/2023,2.700,2.740,2.700,0.000,16594411 PAMERPAM,D,6/20/2023,2.700,2.740,2.700,0.000,16580074 PAMERPAM,D,6/21/2023,2.700,2.730,2.700,0.000,16578474 PAMERPAM,D,6/22/2023,2.690,2.720,2.690,0.000,16578417 PAMERPAM,D,6/23/2023,2.690,2.720,2.690,0.000,16553523 PAMERPAM,D,6/26/2023,2.690,2.720,2.690,0.000,16545417 PAMERPAM,D,6/27/2023,2.690,2.730,2.690,0.000,16541083 PAMERPAM,D,6/28/2023,2.700,2.740,2.700,0.000,16536600 PAMERPAM,D,6/29/2023,2.700,2.740,2.700,0.000,16529429 PAMERPAM,D,6/30/2023,2.710,2.750,2.710,0.000,16515759 PAMERPAM,D,7/3/2023,2.710,2.740,2.710,0.000,16503570 PAMERPAM,D,7/4/2023,2.710,2.740,2.710,0.000,16509169 PAMERPAM,D,7/5/2023,2.700,2.730,2.700,0.000,16459779 PAMERPAM,D,7/6/2023,2.660,2.690,2.660,0.000,16448830 PAMERPAM,D,7/7/2023,2.660,2.690,2.660,0.000,16439375 PAMERPAM,D,7/10/2023,2.660,2.700,2.660,0.000,16434525 PAMERPAM,D,7/11/2023,2.670,2.700,2.670,0.000,16407703 PAMERPAM,D,7/12/2023,2.690,2.730,2.690,0.000,16404670 PAMERPAM,D,7/13/2023,2.710,2.740,2.710,0.000,16397767 PAMERPAM,D,7/14/2023,2.710,2.740,2.710,0.000,16391855 PAMERPAM,D,7/17/2023,2.700,2.730,2.700,0.000,16390019 PAMERPAM,D,7/18/2023,2.710,2.740,2.710,0.000,16370750 PAMERPAM,D,7/19/2023,2.700,2.740,2.700,0.000,16360637 PAMERPAM,D,7/20/2023,2.700,2.740,2.700,0.000,16355781 PAMERPAM,D,7/21/2023,2.710,2.740,2.710,0.000,16353275 PAMERPAM,D,7/24/2023,2.710,2.740,2.710,0.000,16323042 PAMERPAM,D,7/25/2023,2.710,2.750,2.710,0.000,16315151 PAMERPAM,D,7/26/2023,2.700,2.730,2.700,0.000,16312028 PAMERPAM,D,7/27/2023,2.730,2.760,2.730,0.000,16338436 PAMERPAM,D,7/28/2023,2.730,2.760,2.730,0.000,16351514 PAMERPAM,D,7/31/2023,2.730,2.770,2.730,0.000,16336821 PAMERPAM,D,8/1/2023,2.710,2.750,2.710,0.000,16327197 PAMERPAM,D,8/2/2023,2.690,2.730,2.690,0.000,16306869 PAMERPAM,D,8/3/2023,2.680,2.720,2.680,0.000,16311678 PAMERPAM,D,8/4/2023,2.690,2.730,2.690,0.000,16307389 PAMERPAM,D,8/7/2023,2.690,2.730,2.690,0.000,16306063 PAMERPAM,D,8/8/2023,2.690,2.720,2.690,0.000,16302871 PAMERPAM,D,8/9/2023,2.690,2.730,2.690,0.000,16298624 PAMERPAM,D,8/10/2023,2.710,2.740,2.710,0.000,16295667 PAMERPAM,D,8/11/2023,2.690,2.720,2.690,0.000,16290478 PAMERPAM,D,8/14/2023,2.690,2.720,2.690,0.000,16289520 PAMERPAM,D,8/16/2023,2.670,2.710,2.670,0.000,16288508 PAMERPAM,D,8/17/2023,2.660,2.690,2.660,0.000,16289321 PAMERPAM,D,8/18/2023,2.660,2.690,2.660,0.000,16286189 PAMERPAM,D,8/21/2023,2.660,2.690,2.660,0.000,16278502 PAMERPAM,D,8/22/2023,2.670,2.700,2.670,0.000,16274273 PAMERPAM,D,8/23/2023,2.680,2.710,2.680,0.000,16270509 PAMERPAM,D,8/24/2023,2.670,2.700,2.670,0.000,16265964 PAMERPAM,D,8/25/2023,2.670,2.700,2.670,0.000,16254381 PAMERPAM,D,8/28/2023,2.680,2.720,2.680,0.000,16252562 PAMERPAM,D,8/29/2023,2.690,2.730,2.690,0.000,16249613 PAMERPAM,D,8/30/2023,2.690,2.720,2.690,0.000,16223415 PAMERPAM,D,8/31/2023,2.690,2.720,2.690,0.000,16216410 PAMERPAM,D,9/1/2023,2.680,2.710,2.680,0.000,16209382 PAMERPAM,D,9/4/2023,2.680,2.710,2.680,0.000,16198690 PAMERPAM,D,9/5/2023,2.670,2.710,2.670,0.000,16190099 PAMERPAM,D,9/6/2023,2.660,2.700,2.660,0.000,16163856 PAMERPAM,D,9/7/2023,2.660,2.690,2.660,0.000,16156415 PAMERPAM,D,9/8/2023,2.670,2.700,2.670,0.000,16149796 PAMERPAM,D,9/11/2023,2.670,2.700,2.670,0.000,16141082 PAMERPAM,D,9/12/2023,2.670,2.700,2.670,0.000,16133996 PAMERPAM,D,9/13/2023,2.660,2.690,2.660,0.000,16125543 PAMERPAM,D,9/14/2023,2.680,2.710,2.680,0.000,16108849 PAMERPAM,D,9/15/2023,2.680,2.710,2.680,0.000,16102092 PAMERPAM,D,9/18/2023,2.660,2.700,2.660,0.000,16090401 PAMERPAM,D,9/19/2023,2.660,2.690,2.660,0.000,16078374 PAMERPAM,D,9/20/2023,2.670,2.710,2.670,0.000,16072670 PAMERPAM,D,9/21/2023,2.650,2.690,2.650,0.000,16057075 PAMERPAM,D,9/22/2023,2.650,2.690,2.650,0.000,16032940 PAMERPAM,D,9/25/2023,2.640,2.670,2.640,0.000,16020775 PAMERPAM,D,9/26/2023,2.630,2.660,2.630,0.000,16019226 PAMERPAM,D,9/27/2023,2.630,2.660,2.630,0.000,16011149 PAMERPAM,D,9/28/2023,2.630,2.660,2.630,0.000,16004319 PAMERPAM,D,9/29/2023,2.640,2.670,2.640,0.000,15998878 PAMERPAM,D,10/2/2023,2.620,2.660,2.620,0.000,15991417 PAMERPAM,D,10/3/2023,2.610,2.640,2.610,0.000,15972779 PAMERPAM,D,10/4/2023,2.610,2.640,2.610,0.000,15956023 PAMERPAM,D,10/5/2023,2.610,2.650,2.610,0.000,15947791 PAMERPAM,D,10/6/2023,2.620,2.660,2.620,0.000,15940158 PAMERPAM,D,10/9/2023,2.620,2.650,2.620,0.000,15918610 PAMERPAM,D,10/10/2023,2.650,2.680,2.650,0.000,15886353 PAMERPAM,D,10/11/2023,2.650,2.680,2.650,0.000,15873554 PAMERPAM,D,10/12/2023,2.640,2.670,2.640,0.000,15853354 PAMERPAM,D,10/13/2023,2.630,2.660,2.630,0.000,15841835 PAMERPAM,D,10/16/2023,2.630,2.660,2.630,0.000,15832297 PAMERPAM,D,10/17/2023,2.620,2.660,2.620,0.000,15814174 PAMERPAM,D,10/18/2023,2.610,2.640,2.610,0.000,15800967 PAMERPAM,D,10/19/2023,2.610,2.640,2.610,0.000,15779677 PAMERPAM,D,10/20/2023,2.590,2.620,2.590,0.000,15766901 PAMERPAM,D,10/23/2023,2.600,2.630,2.600,0.000,15738078 PAMERPAM,D,10/24/2023,2.610,2.640,2.610,0.000,15726342 PAMERPAM,D,10/25/2023,2.600,2.640,2.600,0.000,15719074 PAMERPAM,D,10/26/2023,2.600,2.630,2.600,0.000,15711765 PAMERPAM,D,10/27/2023,2.590,2.630,2.590,0.000,15705321 PAMERPAM,D,10/30/2023,2.600,2.630,2.600,0.000,15702815 PAMERPAM,D,10/31/2023,2.610,2.640,2.610,0.000,15697133 PAMERPAM,D,11/1/2023,2.620,2.650,2.620,0.000,15692393 PAMERPAM,D,11/2/2023,2.650,2.680,2.650,0.000,15683911 PAMERPAM,D,11/3/2023,2.650,2.680,2.650,0.000,15673025 PAMERPAM,D,11/6/2023,2.640,2.670,2.640,0.000,15666155 PAMERPAM,D,11/7/2023,2.640,2.680,2.640,0.000,15656994 PAMERPAM,D,11/8/2023,2.650,2.690,2.650,0.000,15644558 PAMERPAM,D,11/10/2023,2.660,2.690,2.660,0.000,15606071 PAMERPAM,D,11/13/2023,2.660,2.700,2.660,0.000,15585042 PAMERPAM,D,11/14/2023,2.690,2.720,2.690,0.000,15568463 PAMERPAM,D,11/15/2023,2.690,2.730,2.690,0.000,15528440 PAMERPAM,D,11/16/2023,2.700,2.730,2.700,0.000,15513652 PAMERPAM,D,11/17/2023,2.700,2.740,2.700,0.000,15492941 PAMERPAM,D,11/20/2023,2.700,2.740,2.700,0.000,15474886 PAMERPAM,D,11/21/2023,2.700,2.740,2.700,0.000,15472208 PAMERPAM,D,11/22/2023,2.710,2.740,2.710,0.000,15463344 PAMERPAM,D,11/23/2023,2.710,2.740,2.710,0.000,15444343 PAMERPAM,D,11/24/2023,2.710,2.740,2.710,0.000,15425669 PAMERPAM,D,11/27/2023,2.710,2.740,2.710,0.000,15415261 PAMERPAM,D,11/28/2023,2.710,2.750,2.710,0.000,15389440 PAMERPAM,D,11/29/2023,2.720,2.760,2.720,0.000,15376163 PAMERPAM,D,11/30/2023,2.730,2.760,2.730,0.000,15356671 PAMERPAM,D,12/1/2023,2.740,2.780,2.740,0.000,15348937 PAMERPAM,D,12/4/2023,2.740,2.780,2.740,0.000,15338091 PAMERPAM,D,12/5/2023,2.760,2.790,2.760,0.000,15332403 PAMERPAM,D,12/6/2023,2.770,2.800,2.770,0.000,15313891 PAMERPAM,D,12/7/2023,2.770,2.800,2.770,0.000,15287164 PAMERPAM,D,12/8/2023,2.770,2.810,2.770,0.000,15271914 PAMERPAM,D,12/11/2023,2.780,2.810,2.780,0.000,15265441 PAMERPAM,D,12/12/2023,2.780,2.810,2.780,0.000,14310050 PAMERPAM,D,12/13/2023,2.780,2.820,2.780,0.000,14284398 PAMERPAM,D,12/14/2023,2.790,2.830,2.790,0.000,14261037 PAMERPAM,D,12/15/2023,2.800,2.830,2.800,0.000,14236296 PAMERPAM,D,12/18/2023,2.790,2.820,2.790,0.000,14210118 PAMERPAM,D,12/19/2023,2.800,2.830,2.800,0.000,14195631 PAMERPAM,D,12/20/2023,2.800,2.830,2.800,0.000,14173435 PAMERPAM,D,12/21/2023,2.800,2.830,2.800,0.000,14163316 PAMERPAM,D,12/22/2023,2.800,2.830,2.800,0.000,14156896 PAMERPAM,D,12/27/2023,2.800,2.840,2.800,0.000,14151914 PAMERPAM,D,12/28/2023,2.800,2.830,2.800,0.000,14144727 PAMERPAM,D,12/29/2023,2.790,2.830,2.790,0.000,14133886 PAMERPAM,D,12/31/2023,2.790,2.830,2.790,0.000,14125750 PAMERPAM,D,1/1/2024,2.790,2.830,2.790,0.000,14125750 PAMERPAM,D,1/2/2024,2.790,2.830,2.790,0.000,14125750 PAMERPAM,D,1/3/2024,2.770,2.810,2.770,0.000,14112413 PAMERPAM,D,1/4/2024,2.770,2.810,2.770,0.000,14095691 PAMERPAM,D,1/5/2024,2.770,2.810,2.770,0.000,14090117 PAMERPAM,D,1/8/2024,2.780,2.810,2.780,0.000,14076298 PAMERPAM,D,1/9/2024,2.770,2.810,2.770,0.000,14060272 PAMERPAM,D,1/10/2024,2.770,2.810,2.770,0.000,14047749 PAMERPAM,D,1/11/2024,2.770,2.800,2.770,0.000,14036370 PAMERPAM,D,1/12/2024,2.780,2.810,2.780,0.000,14022337 PAMERPAM,D,1/15/2024,2.770,2.800,2.770,0.000,14011262 PAMERPAM,D,1/16/2024,2.770,2.800,2.770,0.000,13985397 PAMERPAM,D,1/17/2024,2.750,2.780,2.750,0.000,13964406 PAMERPAM,D,1/18/2024,2.760,2.800,2.760,0.000,13948069 PAMERPAM,D,1/19/2024,2.760,2.800,2.760,0.000,13915561 PAMERPAM,D,1/22/2024,2.770,2.810,2.770,0.000,13894280 PAMERPAM,D,1/23/2024,2.770,2.800,2.770,0.000,13853581 PAMERPAM,D,1/24/2024,2.790,2.830,2.790,0.000,13809826 PAMERPAM,D,1/25/2024,2.800,2.840,2.800,0.000,13774865 PAMERPAM,D,1/26/2024,2.820,2.850,2.820,0.000,13749625 PAMERPAM,D,1/29/2024,2.820,2.860,2.820,0.000,13728552 PAMERPAM,D,1/30/2024,2.820,2.860,2.820,0.000,13715019 PAMERPAM,D,1/31/2024,2.830,2.860,2.830,0.000,13693895 PAMERPAM,D,2/1/2024,2.820,2.860,2.820,0.000,13683272 PAMERPAM,D,2/2/2024,2.820,2.860,2.820,0.000,13674750 PAMERPAM,D,2/5/2024,2.820,2.850,2.820,0.000,13643775 PAMERPAM,D,2/6/2024,2.830,2.860,2.830,0.000,13617164 PAMERPAM,D,2/7/2024,2.820,2.860,2.820,0.000,13603661 PAMERPAM,D,2/8/2024,2.830,2.860,2.830,0.000,13584515 PAMERPAM,D,2/9/2024,2.830,2.860,2.830,0.000,13558572 PAMERPAM,D,2/12/2024,2.840,2.870,2.840,0.000,13550820 PAMERPAM,D,2/13/2024,2.820,2.860,2.820,0.000,13535431 PAMERPAM,D,2/14/2024,2.830,2.870,2.830,0.000,13524364 PAMERPAM,D,2/15/2024,2.840,2.870,2.840,0.000,13486737 PAMERPAM,D,2/16/2024,2.840,2.880,2.840,0.000,13477064 PAMERPAM,D,2/19/2024,2.840,2.870,2.840,0.000,12129839 PAMERPAM,D,2/20/2024,2.840,2.880,2.840,0.000,12106181 PAMERPAM,D,2/21/2024,2.840,2.880,2.840,0.000,12087052 PAMERPAM,D,2/22/2024,2.860,2.900,2.860,0.000,12074385 PAMERPAM,D,2/23/2024,2.870,2.900,2.870,0.000,12051837 PAMERPAM,D,2/26/2024,2.860,2.900,2.860,0.000,12029871 PAMERPAM,D,2/27/2024,2.870,2.900,2.870,0.000,12029338 PAMERPAM,D,2/28/2024,2.870,2.900,2.870,0.000,12010295 PAMERPAM,D,2/29/2024,2.870,2.900,2.870,0.000,11998551 PAMERPAM,D,3/1/2024,2.870,2.910,2.870,0.000,11977563 PAMERPAM,D,3/4/2024,2.880,2.910,2.880,0.000,11958807 PAMERPAM,D,3/5/2024,2.880,2.910,2.880,0.000,11946186 PAMERPAM,D,3/6/2024,2.880,2.920,2.880,0.000,11937088 PAMERPAM,D,3/7/2024,2.900,2.930,2.900,0.000,11922256 PAMERPAM,D,3/8/2024,2.900,2.940,2.900,0.000,11906978 PAMERPAM,D,3/11/2024,2.890,2.930,2.890,0.000,11906695 PAMERPAM,D,3/12/2024,2.900,2.940,2.900,0.000,11889936 PAMERPAM,D,3/13/2024,2.910,2.940,2.910,0.000,11875865 PAMERPAM,D,3/14/2024,2.900,2.940,2.900,0.000,11859282 PAMERPAM,D,3/15/2024,2.900,2.930,2.900,0.000,11837257 PAMERPAM,D,3/19/2024,2.900,2.940,2.900,0.000,11829612 PAMERPAM,D,3/20/2024,2.900,2.940,2.900,0.000,11824687 PAMERPAM,D,3/21/2024,2.920,2.950,2.920,0.000,11815486 PAMERPAM,D,3/22/2024,2.920,2.950,2.920,0.000,11806650 PAMERPAM,D,3/26/2024,2.920,2.960,2.920,0.000,11781287 PAMERPAM,D,3/27/2024,2.930,2.970,2.930,0.000,11764219 PAMERPAM,D,3/28/2024,2.930,2.970,2.930,0.000,11754035 PAMERPAM,D,3/29/2024,2.930,2.970,2.930,0.000,11730754 PAMERPAM,D,4/1/2024,2.930,2.970,2.930,0.000,11730754 PAMERPAM,D,4/2/2024,2.920,2.950,2.920,0.000,11730754 PAMERPAM,D,4/3/2024,2.920,2.960,2.920,0.000,11701693 PAMERPAM,D,4/4/2024,2.930,2.960,2.930,0.000,11669872 PAMERPAM,D,4/5/2024,2.910,2.950,2.910,0.000,11661547 PAMERPAM,D,4/8/2024,2.920,2.950,2.920,0.000,11660755 PAMERPAM,D,4/9/2024,2.910,2.940,2.910,0.000,11654381 PAMERPAM,D,4/10/2024,2.910,2.940,2.910,0.000,11426481 PAMERPAM,D,4/11/2024,2.900,2.930,2.900,0.000,11427922 PAMERPAM,D,4/12/2024,2.900,2.940,2.900,0.000,11421711 PAMERPAM,D,4/15/2024,2.900,2.940,2.900,0.000,11417949 PAMERPAM,D,4/16/2024,2.880,2.920,2.880,0.000,11375565 PAMERPAM,D,4/17/2024,2.880,2.920,2.880,0.000,11361192 PAMERPAM,D,4/18/2024,2.890,2.920,2.890,0.000,11351929 PAMERPAM,D,4/19/2024,2.880,2.920,2.880,0.000,11334061 PAMERPAM,D,4/22/2024,2.890,2.930,2.890,0.000,11322234 PAMERPAM,D,4/23/2024,2.910,2.950,2.910,0.000,11314673 PAMERPAM,D,4/24/2024,2.900,2.940,2.900,0.000,11307776 PAMERPAM,D,4/25/2024,2.890,2.920,2.890,0.000,11302154 PAMERPAM,D,4/26/2024,2.910,2.950,2.910,0.000,11308195 PAMERPAM,D,4/29/2024,2.910,2.940,2.910,0.000,11296432 PAMERPAM,D,4/30/2024,2.890,2.930,2.890,0.000,11295453 PAMERPAM,D,5/1/2024,2.890,2.930,2.890,0.000,11294202 PAMERPAM,D,5/2/2024,2.890,2.920,2.890,0.000,11294202 PAMERPAM,D,5/8/2024,2.930,2.970,2.930,0.000,11267149 PAMERPAM,D,5/9/2024,2.940,2.970,2.940,0.000,11264242 PAMERPAM,D,5/10/2024,2.940,2.980,2.940,0.000,11254968 PAMERPAM,D,5/13/2024,2.940,2.980,2.940,0.000,11261515 PAMERPAM,D,5/14/2024,2.940,2.980,2.940,0.000,11259250 PAMERPAM,D,5/15/2024,2.950,2.990,2.950,0.000,11255366 PAMERPAM,D,5/16/2024,2.950,2.980,2.950,0.000,11252584 PAMERPAM,D,5/17/2024,2.940,2.980,2.940,0.000,11259700 PAMERPAM,D,5/20/2024,2.940,2.980,2.940,0.000,11260279 PAMERPAM,D,5/21/2024,2.940,2.980,2.940,0.000,11257039 PAMERPAM,D,5/22/2024,2.930,2.970,2.930,0.000,11277032 PAMERPAM,D,5/23/2024,2.930,2.970,2.930,0.000,11276248 PAMERPAM,D,5/24/2024,2.930,2.970,2.930,0.000,11276633 PAMERPAM,D,5/27/2024,2.940,2.980,2.940,0.000,11277217 PAMERPAM,D,5/28/2024,2.930,2.970,2.930,0.000,11265891 PAMERPAM,D,5/29/2024,2.910,2.950,2.910,0.000,11275060 PAMERPAM,D,5/30/2024,2.920,2.950,2.920,0.000,11294377 PAMERPAM,D,5/31/2024,2.920,2.950,2.920,0.000,11291051 PAMERPAM,D,6/3/2024,2.930,2.960,2.930,0.000,11297817 PAMERPAM,D,6/4/2024,2.920,2.950,2.920,0.000,11306344 PAMERPAM,D,6/5/2024,2.940,2.970,2.940,0.000,11313837 PAMERPAM,D,6/6/2024,2.940,2.980,2.940,0.000,11316060 PAMERPAM,D,6/7/2024,2.930,2.970,2.930,0.000,11333480 PAMERPAM,D,6/10/2024,2.920,2.960,2.920,0.000,11350879 PAMERPAM,D,6/11/2024,2.910,2.950,2.910,0.000,11347673 PAMERPAM,D,6/12/2024,2.930,2.960,2.930,0.000,11353868 PAMERPAM,D,6/13/2024,2.910,2.940,2.910,0.000,11362558 PAMERPAM,D,6/14/2024,2.890,2.920,2.890,0.000,11374027 PAMERPAM,D,6/17/2024,2.900,2.930,2.900,0.000,11378070 PAMERPAM,D,6/18/2024,2.910,2.940,2.910,0.000,11380439 PAMERPAM,D,6/19/2024,2.900,2.940,2.900,0.000,11395234 PAMERPAM,D,6/20/2024,2.920,2.950,2.920,0.000,11402788 PAMERPAM,D,6/21/2024,2.910,2.940,2.910,0.000,11403774 PAMERPAM,D,6/25/2024,2.910,2.950,2.910,0.000,11417050 PAMERPAM,D,6/26/2024,2.910,2.940,2.910,0.000,11415734 PAMERPAM,D,6/27/2024,2.900,2.940,2.900,0.000,11438598 PAMERPAM,D,6/28/2024,2.900,2.930,2.900,0.000,11450765 PAMERPAM,D,7/1/2024,2.900,2.940,2.900,0.000,11464234 PAMERPAM,D,7/2/2024,2.900,2.930,2.900,0.000,11459713 PAMERPAM,D,7/3/2024,2.920,2.950,2.920,0.000,11462215 PAMERPAM,D,7/4/2024,2.920,2.960,2.920,0.000,11460224 PAMERPAM,D,7/5/2024,2.920,2.960,2.920,0.000,11445782 PAMERPAM,D,7/8/2024,2.920,2.960,2.920,0.000,11441636 PAMERPAM,D,7/9/2024,2.900,2.940,2.900,0.000,11437993 PAMERPAM,D,7/10/2024,2.920,2.960,2.920,0.000,11432460 PAMERPAM,D,7/11/2024,2.930,2.970,2.930,0.000,11450790 PAMERPAM,D,7/12/2024,2.940,2.980,2.940,0.000,11449742 PAMERPAM,D,7/15/2024,2.930,2.970,2.930,0.000,11440361 PAMERPAM,D,7/16/2024,2.930,2.960,2.930,0.000,11442225 PAMERPAM,D,7/17/2024,2.920,2.950,2.920,0.000,11450478 PAMERPAM,D,7/18/2024,2.910,2.950,2.910,0.000,11455767 PAMERPAM,D,7/19/2024,2.900,2.940,2.900,0.000,11484357 PAMERPAM,D,7/22/2024,2.910,2.950,2.910,0.000,11486560 PAMERPAM,D,7/23/2024,2.920,2.960,2.920,0.000,11490856 PAMERPAM,D,7/24/2024,2.910,2.950,2.910,0.000,11496220 PAMERPAM,D,7/25/2024,2.900,2.940,2.900,0.000,11501262 PAMERPAM,D,7/26/2024,2.910,2.950,2.910,0.000,11514376 PAMERPAM,D,7/29/2024,2.900,2.940,2.900,0.000,11515289 PAMERPAM,D,7/30/2024,2.910,2.950,2.910,0.000,11515422 PAMERPAM,D,7/31/2024,2.920,2.960,2.920,0.000,11531710 PAMERPAM,D,8/1/2024,2.900,2.930,2.900,0.000,11535098 PAMERPAM,D,8/2/2024,2.870,2.900,2.870,0.000,11540006 PAMERPAM,D,8/5/2024,2.850,2.880,2.850,0.000,11542024 PAMERPAM,D,8/6/2024,2.850,2.890,2.850,0.000,11519463 PAMERPAM,D,8/7/2024,2.870,2.910,2.870,0.000,11515693 PAMERPAM,D,8/8/2024,2.870,2.910,2.870,0.000,11516595 PAMERPAM,D,8/9/2024,2.880,2.910,2.880,0.000,11515582 PAMERPAM,D,8/12/2024,2.880,2.910,2.880,0.000,11514561 PAMERPAM,D,8/13/2024,2.890,2.920,2.890,0.000,11508799 PAMERPAM,D,8/14/2024,2.890,2.930,2.890,0.000,11487638 PAMERPAM,D,8/16/2024,2.920,2.960,2.920,0.000,11501395 PAMERPAM,D,8/19/2024,2.930,2.970,2.930,0.000,11509680 PAMERPAM,D,8/20/2024,2.930,2.970,2.930,0.000,11518633 PAMERPAM,D,8/21/2024,2.940,2.980,2.940,0.000,11509314 PAMERPAM,D,8/22/2024,2.940,2.980,2.940,0.000,11509992 PAMERPAM,D,8/23/2024,2.950,2.980,2.950,0.000,11509484 PAMERPAM,D,8/26/2024,2.940,2.980,2.940,0.000,11510856 PAMERPAM,D,8/27/2024,2.940,2.980,2.940,0.000,11521925 PAMERPAM,D,8/28/2024,2.940,2.980,2.940,0.000,11518093 PAMERPAM,D,8/29/2024,2.960,2.990,2.960,0.000,11510025 PAMERPAM,D,8/30/2024,2.950,2.990,2.950,0.000,11515408 PAMERPAM,D,9/2/2024,2.960,2.990,2.960,0.000,11517164 PAMERPAM,D,9/3/2024,2.940,2.980,2.940,0.000,11507535 PAMERPAM,D,9/4/2024,2.930,2.970,2.930,0.000,11511022 PAMERPAM,D,9/5/2024,2.920,2.960,2.920,0.000,11502667 PAMERPAM,D,9/6/2024,2.910,2.940,2.910,0.000,11502517 PAMERPAM,D,9/9/2024,2.910,2.950,2.910,0.000,11508651 PAMERPAM,D,9/10/2024,2.910,2.950,2.910,0.000,11511696 PAMERPAM,D,9/11/2024,2.910,2.950,2.910,0.000,11505180 PAMERPAM,D,9/12/2024,2.930,2.960,2.930,0.000,11515125 PAMERPAM,D,9/13/2024,2.930,2.970,2.930,0.000,11514265 PAMERPAM,D,9/16/2024,2.930,2.970,2.930,0.000,11523531 PAMERPAM,D,9/17/2024,2.940,2.970,2.940,0.000,11518554 PAMERPAM,D,9/18/2024,2.930,2.960,2.930,0.000,11522697 PAMERPAM,D,9/19/2024,2.950,2.990,2.950,0.000,11523373 PAMERPAM,D,9/20/2024,2.930,2.970,2.930,0.000,11525648 PAMERPAM,D,9/23/2024,2.940,2.980,2.940,0.000,11546241 PAMERPAM,D,9/24/2024,2.950,2.990,2.950,0.000,11551595 PAMERPAM,D,9/25/2024,2.950,2.980,2.950,0.000,11557264 PAMERPAM,D,9/26/2024,2.980,3.010,2.980,0.000,11556932 PAMERPAM,D,9/27/2024,2.990,3.030,2.990,0.000,11564969 PAMERPAM,D,9/30/2024,2.970,3.010,2.970,0.000,11567410 PAMERPAM,D,10/1/2024,2.970,3.000,2.970,0.000,11565465 PAMERPAM,D,10/2/2024,2.970,3.000,2.970,0.000,11552814 PAMERPAM,D,10/3/2024,2.950,2.990,2.950,0.000,11557218 PAMERPAM,D,10/4/2024,2.960,2.990,2.960,0.000,11564102 PAMERPAM,D,10/7/2024,2.960,2.990,2.960,0.000,11569528 PAMERPAM,D,10/8/2024,2.950,2.990,2.950,0.000,11564922 PAMERPAM,D,10/9/2024,2.960,3.000,2.960,0.000,11573307 PAMERPAM,D,10/10/2024,2.960,2.990,2.960,0.000,11582364 PAMERPAM,D,10/11/2024,2.960,3.000,2.960,0.000,11595876 PAMERPAM,D,10/14/2024,2.970,3.010,2.970,0.000,11599704 PAMERPAM,D,10/15/2024,2.950,2.990,2.950,0.000,11595486 PAMERPAM,D,10/16/2024,2.950,2.980,2.950,0.000,11604881 PAMERPAM,D,10/17/2024,2.960,2.990,2.960,0.000,11614609 PAMERPAM,D,10/18/2024,2.970,3.000,2.970,0.000,11614241 PAMERPAM,D,10/21/2024,2.950,2.990,2.950,0.000,11628241 PAMERPAM,D,10/22/2024,2.950,2.980,2.950,0.000,11631007 PAMERPAM,D,10/23/2024,2.940,2.980,2.940,0.000,11638173 PAMERPAM,D,10/24/2024,2.950,2.990,2.950,0.000,11656652 PAMERPAM,D,10/25/2024,2.950,2.990,2.950,0.000,11665101 PAMERPAM,D,10/29/2024,2.950,2.980,2.950,0.000,11678937 PAMERPAM,D,10/30/2024,2.930,2.970,2.930,0.000,11678721 PAMERPAM,D,10/31/2024,2.920,2.950,2.920,0.000,11683138 PAMERPAM,D,11/1/2024,2.930,2.960,2.930,0.000,11734881 PAMERPAM,D,11/4/2024,2.920,2.960,2.920,0.000,11707114 PAMERPAM,D,11/5/2024,2.930,2.960,2.930,0.000,11701878 PAMERPAM,D,11/6/2024,2.910,2.950,2.910,0.000,11707842 PAMERPAM,D,11/7/2024,2.920,2.960,2.920,0.000,11708583 PAMERPAM,D,11/8/2024,2.910,2.950,2.910,0.000,11700175 PAMERPAM,D,11/11/2024,2.930,2.960,2.930,0.000,11704902 PAMERPAM,D,11/12/2024,2.900,2.930,2.900,0.000,11695386 PAMERPAM,D,11/13/2024,2.900,2.930,2.900,0.000,11688407 PAMERPAM,D,11/14/2024,2.920,2.960,2.920,0.000,11687285 PAMERPAM,D,11/15/2024,2.910,2.950,2.910,0.000,11683142 PAMERPAM,D,11/18/2024,2.910,2.950,2.910,0.000,11676923 PAMERPAM,D,11/19/2024,2.900,2.940,2.900,0.000,11680469 PAMERPAM,D,11/20/2024,2.890,2.930,2.890,0.000,11677132 PAMERPAM,D,11/21/2024,2.900,2.940,2.900,0.000,11668072