,,,,,,, PAMEIPAME,D,6/8/2023,15.390,15.390,15.390,0.000,36524 PAMEIPAME,D,6/9/2023,15.420,15.420,15.420,0.000,36524 PAMEIPAME,D,6/12/2023,15.410,15.410,15.410,0.000,36524 PAMEIPAME,D,6/13/2023,15.420,15.420,15.420,0.000,36524 PAMEIPAME,D,6/14/2023,15.450,15.450,15.450,0.000,36524 PAMEIPAME,D,6/15/2023,15.380,15.380,15.380,0.000,36524 PAMEIPAME,D,6/16/2023,15.460,15.460,15.460,0.000,36524 PAMEIPAME,D,6/19/2023,15.370,15.370,15.370,0.000,36524 PAMEIPAME,D,6/20/2023,15.380,15.380,15.380,0.000,36524 PAMEIPAME,D,6/21/2023,15.430,15.430,15.430,0.000,36524 PAMEIPAME,D,6/22/2023,15.350,15.350,15.350,0.000,36524 PAMEIPAME,D,6/23/2023,15.410,15.410,15.410,0.000,36524 PAMEIPAME,D,6/26/2023,15.220,15.220,15.220,0.000,36524 PAMEIPAME,D,6/27/2023,15.250,15.250,15.250,0.000,36524 PAMEIPAME,D,6/28/2023,15.350,15.350,15.350,0.000,36524 PAMEIPAME,D,6/29/2023,15.530,15.530,15.530,0.000,36524 PAMEIPAME,D,6/30/2023,15.540,15.540,15.540,0.000,36524 PAMEIPAME,D,7/3/2023,15.650,15.650,15.650,0.000,36524 PAMEIPAME,D,7/4/2023,15.670,15.670,15.670,0.000,36524 PAMEIPAME,D,7/5/2023,15.650,15.650,15.650,0.000,36524 PAMEIPAME,D,7/6/2023,15.490,15.490,15.490,0.000,36524 PAMEIPAME,D,7/7/2023,15.490,15.490,15.490,0.000,36524 PAMEIPAME,D,7/10/2023,15.560,15.560,15.560,0.000,36524 PAMEIPAME,D,7/11/2023,15.750,15.750,15.750,0.000,36524 PAMEIPAME,D,7/12/2023,15.840,15.840,15.840,0.000,36524 PAMEIPAME,D,7/13/2023,15.860,15.860,15.860,0.000,36524 PAMEIPAME,D,7/14/2023,15.870,15.870,15.870,0.000,36524 PAMEIPAME,D,7/17/2023,15.760,15.760,15.760,0.000,36524 PAMEIPAME,D,7/18/2023,15.890,15.890,15.890,0.000,36524 PAMEIPAME,D,7/19/2023,15.990,15.990,15.990,0.000,36524 PAMEIPAME,D,7/20/2023,16.020,16.020,16.020,0.000,36524 PAMEIPAME,D,7/21/2023,16.040,16.040,16.040,0.000,36524 PAMEIPAME,D,7/24/2023,16.060,16.060,16.060,0.000,36524 PAMEIPAME,D,7/25/2023,16.120,16.120,16.120,0.000,36524 PAMEIPAME,D,7/26/2023,16.100,16.100,16.100,0.000,36524 PAMEIPAME,D,7/27/2023,16.110,16.110,16.110,0.000,36524 PAMEIPAME,D,7/28/2023,16.010,16.010,16.010,0.000,36524 PAMEIPAME,D,7/31/2023,16.060,16.060,16.060,0.000,36524 PAMEIPAME,D,8/1/2023,15.950,15.950,15.950,0.000,36524 PAMEIPAME,D,8/2/2023,15.840,15.840,15.840,0.000,36524 PAMEIPAME,D,8/3/2023,15.890,15.890,15.890,0.000,36524 PAMEIPAME,D,8/4/2023,15.940,15.940,15.940,0.000,36524 PAMEIPAME,D,8/7/2023,15.930,15.930,15.930,0.000,36524 PAMEIPAME,D,8/8/2023,15.880,15.880,15.880,0.000,36524 PAMEIPAME,D,8/9/2023,15.910,15.910,15.910,0.000,36524 PAMEIPAME,D,8/10/2023,15.880,15.880,15.880,0.000,36524 PAMEIPAME,D,8/11/2023,15.690,15.690,15.690,0.000,36524 PAMEIPAME,D,8/14/2023,15.630,15.630,15.630,0.000,36524 PAMEIPAME,D,8/16/2023,15.640,15.640,15.640,0.000,36524 PAMEIPAME,D,8/17/2023,15.630,15.630,15.630,0.000,36524 PAMEIPAME,D,8/18/2023,15.510,15.510,15.510,0.000,36524 PAMEIPAME,D,8/21/2023,15.670,15.670,15.670,0.000,36524 PAMEIPAME,D,8/22/2023,15.770,15.770,15.770,0.000,36524 PAMEIPAME,D,8/23/2023,15.760,15.760,15.760,0.000,36524 PAMEIPAME,D,8/24/2023,15.800,15.800,15.800,0.000,36524 PAMEIPAME,D,8/25/2023,15.810,15.810,15.810,0.000,36524 PAMEIPAME,D,8/28/2023,15.930,15.930,15.930,0.000,36524 PAMEIPAME,D,8/29/2023,15.970,15.970,15.970,0.000,36524 PAMEIPAME,D,8/30/2023,15.940,15.940,15.940,0.000,36524 PAMEIPAME,D,8/31/2023,15.940,15.940,15.940,0.000,36524 PAMEIPAME,D,9/1/2023,15.830,15.830,15.830,0.000,36524 PAMEIPAME,D,9/4/2023,15.590,15.590,15.590,0.000,36524 PAMEIPAME,D,9/5/2023,15.650,15.650,15.650,0.000,36524 PAMEIPAME,D,9/6/2023,15.620,15.620,15.620,0.000,36524 PAMEIPAME,D,9/7/2023,15.450,15.450,15.450,0.000,36524 PAMEIPAME,D,9/8/2023,15.540,15.540,15.540,0.000,36524 PAMEIPAME,D,9/11/2023,15.450,15.450,15.450,0.000,36524 PAMEIPAME,D,9/12/2023,15.420,15.420,15.420,0.000,36524 PAMEIPAME,D,9/13/2023,15.260,15.260,15.260,0.000,36524 PAMEIPAME,D,9/14/2023,15.330,15.330,15.330,0.000,36524 PAMEIPAME,D,9/15/2023,15.490,15.490,15.490,0.000,36524 PAMEIPAME,D,9/18/2023,15.430,15.430,15.430,0.000,36524 PAMEIPAME,D,9/19/2023,15.260,15.260,15.260,0.000,36524 PAMEIPAME,D,9/20/2023,15.060,15.060,15.060,0.000,36524 PAMEIPAME,D,9/21/2023,15.030,15.030,15.030,0.000,36524 PAMEIPAME,D,9/22/2023,15.150,15.150,15.150,0.000,36524 PAMEIPAME,D,9/25/2023,15.130,15.130,15.130,0.000,36524 PAMEIPAME,D,9/26/2023,15.140,15.140,15.140,0.000,36524 PAMEIPAME,D,9/27/2023,15.010,15.010,15.010,0.000,36524 PAMEIPAME,D,9/28/2023,14.880,14.880,14.880,0.000,36524 PAMEIPAME,D,9/29/2023,15.040,15.040,15.040,0.000,36524 PAMEIPAME,D,10/2/2023,14.910,14.910,14.910,0.000,36524 PAMEIPAME,D,10/3/2023,14.710,14.710,14.710,0.000,36524 PAMEIPAME,D,10/4/2023,14.750,14.750,14.750,0.000,36524 PAMEIPAME,D,10/5/2023,14.650,14.650,14.650,0.000,36524 PAMEIPAME,D,10/6/2023,14.540,14.540,14.540,0.000,36524 PAMEIPAME,D,10/9/2023,14.390,14.390,14.390,0.000,36524 PAMEIPAME,D,10/10/2023,14.720,14.720,14.720,0.000,36524 PAMEIPAME,D,10/11/2023,14.860,14.860,14.860,0.000,36524 PAMEIPAME,D,10/12/2023,14.880,14.880,14.880,0.000,36524 PAMEIPAME,D,10/13/2023,14.780,14.780,14.780,0.000,36524 PAMEIPAME,D,10/16/2023,14.810,14.810,14.810,0.000,36524 PAMEIPAME,D,10/17/2023,14.770,14.770,14.770,0.000,36524 PAMEIPAME,D,10/18/2023,14.810,14.810,14.810,0.000,36524 PAMEIPAME,D,10/19/2023,14.820,14.820,14.820,0.000,36524 PAMEIPAME,D,10/20/2023,14.820,14.820,14.820,0.000,36524 PAMEIPAME,D,10/23/2023,14.860,14.860,14.860,0.000,36524 PAMEIPAME,D,10/24/2023,15.040,15.040,15.040,0.000,36524 PAMEIPAME,D,10/25/2023,14.950,14.950,14.950,0.000,36524 PAMEIPAME,D,10/26/2023,14.910,14.910,14.910,0.000,36524 PAMEIPAME,D,10/27/2023,14.920,14.920,14.920,0.000,36524 PAMEIPAME,D,10/30/2023,14.990,14.990,14.990,0.000,36524 PAMEIPAME,D,10/31/2023,15.040,15.040,15.040,0.000,36524 PAMEIPAME,D,11/1/2023,15.060,15.060,15.060,0.000,36524 PAMEIPAME,D,11/2/2023,15.290,15.290,15.290,0.000,36524 PAMEIPAME,D,11/3/2023,15.340,15.340,15.340,0.000,36524 PAMEIPAME,D,11/6/2023,15.440,15.440,15.440,0.000,36524 PAMEIPAME,D,11/7/2023,15.400,15.400,15.400,0.000,36524 PAMEIPAME,D,11/8/2023,15.410,15.410,15.410,0.000,36524 PAMEIPAME,D,11/10/2023,15.220,15.220,15.220,0.000,36524 PAMEIPAME,D,11/13/2023,15.230,15.230,15.230,0.000,36524 PAMEIPAME,D,11/14/2023,15.470,15.470,15.470,0.000,36524 PAMEIPAME,D,11/15/2023,15.490,15.490,15.490,0.000,36524 PAMEIPAME,D,11/16/2023,15.510,15.510,15.510,0.000,36524 PAMEIPAME,D,11/17/2023,15.580,15.580,15.580,0.000,36524 PAMEIPAME,D,11/20/2023,15.570,15.570,15.570,0.000,36524 PAMEIPAME,D,11/21/2023,15.540,15.540,15.540,0.000,36524 PAMEIPAME,D,11/22/2023,15.640,15.640,15.640,0.000,36524 PAMEIPAME,D,11/23/2023,15.660,15.660,15.660,0.000,36524 PAMEIPAME,D,11/24/2023,15.650,15.650,15.650,0.000,36524 PAMEIPAME,D,11/27/2023,15.710,15.710,15.710,0.000,36524 PAMEIPAME,D,11/28/2023,15.730,15.730,15.730,0.000,36524 PAMEIPAME,D,11/29/2023,15.810,15.810,15.810,0.000,36524 PAMEIPAME,D,11/30/2023,15.830,15.830,15.830,0.000,36524 PAMEIPAME,D,12/1/2023,15.910,15.910,15.910,0.000,36524 PAMEIPAME,D,12/4/2023,15.890,15.890,15.890,0.000,36524 PAMEIPAME,D,12/5/2023,15.900,15.900,15.900,0.000,36524 PAMEIPAME,D,12/6/2023,15.920,15.920,15.920,0.000,36524 PAMEIPAME,D,12/7/2023,15.910,15.910,15.910,0.000,36524 PAMEIPAME,D,12/8/2023,15.890,15.890,15.890,0.000,36524 PAMEIPAME,D,12/11/2023,15.880,15.880,15.880,0.000,36524 PAMEIPAME,D,12/12/2023,15.950,15.950,15.950,0.000,36524 PAMEIPAME,D,12/13/2023,16.030,16.030,16.030,0.000,36524 PAMEIPAME,D,12/14/2023,16.100,16.100,16.100,0.000,36524 PAMEIPAME,D,12/15/2023,16.130,16.130,16.130,0.000,36524 PAMEIPAME,D,12/18/2023,16.100,16.100,16.100,0.000,36524 PAMEIPAME,D,12/19/2023,16.200,16.200,16.200,0.000,36524 PAMEIPAME,D,12/20/2023,16.250,16.250,16.250,0.000,36524 PAMEIPAME,D,12/21/2023,16.230,16.230,16.230,0.000,36524 PAMEIPAME,D,12/22/2023,16.210,16.210,16.210,0.000,36524 PAMEIPAME,D,12/27/2023,16.240,16.240,16.240,0.000,36524 PAMEIPAME,D,12/28/2023,16.180,16.180,16.180,0.000,36524 PAMEIPAME,D,12/29/2023,16.210,16.210,16.210,0.000,36524 PAMEIPAME,D,12/31/2023,16.210,16.210,16.210,0.000,36524 PAMEIPAME,D,1/1/2024,16.210,16.210,16.210,0.000,36524 PAMEIPAME,D,1/2/2024,16.280,16.280,16.280,0.000,36524 PAMEIPAME,D,1/3/2024,16.240,16.240,16.240,0.000,36524 PAMEIPAME,D,1/4/2024,16.260,16.260,16.260,0.000,36524 PAMEIPAME,D,1/5/2024,16.240,16.240,16.240,0.000,36524 PAMEIPAME,D,1/8/2024,16.380,16.380,16.380,0.000,36524 PAMEIPAME,D,1/9/2024,16.420,16.420,16.420,0.000,36524 PAMEIPAME,D,1/10/2024,16.480,16.480,16.480,0.000,36524 PAMEIPAME,D,1/11/2024,16.500,16.500,16.500,0.000,36524 PAMEIPAME,D,1/12/2024,16.550,16.550,16.550,0.000,36524 PAMEIPAME,D,1/15/2024,16.520,16.520,16.520,0.000,36524 PAMEIPAME,D,1/16/2024,16.380,16.380,16.380,0.000,36524 PAMEIPAME,D,1/17/2024,16.340,16.340,16.340,0.000,36524 PAMEIPAME,D,1/18/2024,16.410,16.410,16.410,0.000,36524 PAMEIPAME,D,1/19/2024,16.410,16.410,16.410,0.000,36524 PAMEIPAME,D,1/22/2024,16.520,16.520,16.520,0.000,36524 PAMEIPAME,D,1/23/2024,16.510,16.510,16.510,0.000,36524 PAMEIPAME,D,1/24/2024,16.570,16.570,16.570,0.000,36524 PAMEIPAME,D,1/25/2024,16.540,16.540,16.540,0.000,36524 PAMEIPAME,D,1/26/2024,16.590,16.590,16.590,0.000,36524 PAMEIPAME,D,1/29/2024,16.560,16.560,16.560,0.000,36524 PAMEIPAME,D,1/30/2024,16.580,16.580,16.580,0.000,36524 PAMEIPAME,D,1/31/2024,16.690,16.690,16.690,0.000,36524 PAMEIPAME,D,2/1/2024,16.750,16.750,16.750,0.000,36524 PAMEIPAME,D,2/2/2024,16.780,16.780,16.780,0.000,36524 PAMEIPAME,D,2/5/2024,16.820,16.820,16.820,0.000,36524 PAMEIPAME,D,2/6/2024,16.870,16.870,16.870,0.000,36524 PAMEIPAME,D,2/7/2024,16.810,16.810,16.810,0.000,36524 PAMEIPAME,D,2/8/2024,16.850,16.850,16.850,0.000,36524 PAMEIPAME,D,2/9/2024,16.830,16.830,16.830,0.000,36524 PAMEIPAME,D,2/12/2024,16.800,16.800,16.800,0.000,36524 PAMEIPAME,D,2/13/2024,16.730,16.730,16.730,0.000,36524 PAMEIPAME,D,2/14/2024,16.870,16.870,16.870,0.000,36524 PAMEIPAME,D,2/15/2024,16.850,16.850,16.850,0.000,36524 PAMEIPAME,D,2/16/2024,16.850,16.850,16.850,0.000,36524 PAMEIPAME,D,2/19/2024,16.950,16.950,16.950,0.000,36524 PAMEIPAME,D,2/20/2024,16.980,16.980,16.980,0.000,36524 PAMEIPAME,D,2/21/2024,16.950,16.950,16.950,0.000,36524 PAMEIPAME,D,2/22/2024,16.950,16.950,16.950,0.000,36524 PAMEIPAME,D,2/23/2024,16.950,16.950,16.950,0.000,36524 PAMEIPAME,D,2/26/2024,16.930,16.930,16.930,0.000,36524 PAMEIPAME,D,2/27/2024,16.930,16.930,16.930,0.000,36524 PAMEIPAME,D,2/28/2024,16.900,16.900,16.900,0.000,36524 PAMEIPAME,D,2/29/2024,17.020,17.020,17.020,0.000,36524 PAMEIPAME,D,3/1/2024,17.000,17.000,17.000,0.000,36524 PAMEIPAME,D,3/4/2024,17.100,17.100,17.100,0.000,36524 PAMEIPAME,D,3/5/2024,17.090,17.090,17.090,0.000,36524 PAMEIPAME,D,3/6/2024,17.120,17.120,17.120,0.000,36524 PAMEIPAME,D,3/7/2024,17.100,17.100,17.100,0.000,36524 PAMEIPAME,D,3/8/2024,17.130,17.130,17.130,0.000,36524 PAMEIPAME,D,3/11/2024,16.890,16.890,16.890,0.000,36524 PAMEIPAME,D,3/12/2024,16.920,16.920,16.920,0.000,36524 PAMEIPAME,D,3/13/2024,16.960,16.960,16.960,0.000,36524 PAMEIPAME,D,3/14/2024,17.050,17.050,17.050,0.000,36524 PAMEIPAME,D,3/15/2024,17.070,17.070,17.070,0.000,36524 PAMEIPAME,D,3/19/2024,16.940,16.940,16.940,0.000,36524 PAMEIPAME,D,3/20/2024,17.030,17.030,17.030,0.000,36524 PAMEIPAME,D,3/21/2024,17.130,17.130,17.130,0.000,36524 PAMEIPAME,D,3/22/2024,17.100,17.100,17.100,0.000,36524 PAMEIPAME,D,3/26/2024,17.070,17.070,17.070,0.000,36524 PAMEIPAME,D,3/27/2024,17.050,17.050,17.050,0.000,36524 PAMEIPAME,D,3/28/2024,17.090,17.090,17.090,0.000,36524 PAMEIPAME,D,3/29/2024,17.090,17.090,17.090,0.000,36524 PAMEIPAME,D,4/1/2024,17.090,17.090,17.090,0.000,36524 PAMEIPAME,D,4/2/2024,16.870,16.870,16.870,0.000,36524 PAMEIPAME,D,4/3/2024,16.800,16.800,16.800,0.000,36524 PAMEIPAME,D,4/4/2024,16.860,16.860,16.860,0.000,36524 PAMEIPAME,D,4/5/2024,16.820,16.820,16.820,0.000,36524 PAMEIPAME,D,4/8/2024,16.940,16.940,16.940,0.000,36524 PAMEIPAME,D,4/9/2024,17.060,17.060,17.060,0.000,36524 PAMEIPAME,D,4/10/2024,17.050,17.050,17.050,0.000,36524 PAMEIPAME,D,4/11/2024,17.000,17.000,17.000,0.000,36524 PAMEIPAME,D,4/12/2024,16.930,16.930,16.930,0.000,36524 PAMEIPAME,D,4/15/2024,16.830,16.830,16.830,0.000,36524 PAMEIPAME,D,4/16/2024,16.580,16.580,16.580,0.000,36524 PAMEIPAME,D,4/17/2024,16.650,16.650,16.650,0.000,36524 PAMEIPAME,D,4/18/2024,16.760,16.760,16.760,0.000,36524 PAMEIPAME,D,4/19/2024,16.840,16.840,16.840,0.000,36524 PAMEIPAME,D,4/22/2024,17.030,17.030,17.030,0.000,36524 PAMEIPAME,D,4/23/2024,17.190,17.190,17.190,0.000,36524 PAMEIPAME,D,4/24/2024,17.130,17.130,17.130,0.000,36524 PAMEIPAME,D,4/25/2024,17.040,17.040,17.040,0.000,36524 PAMEIPAME,D,4/26/2024,17.200,17.200,17.200,0.000,36524 PAMEIPAME,D,4/29/2024,17.240,17.240,17.240,0.000,36524 PAMEIPAME,D,4/30/2024,17.190,17.190,17.190,0.000,36524 PAMEIPAME,D,5/1/2024,17.180,17.180,17.180,0.000,36524 PAMEIPAME,D,5/2/2024,17.210,17.210,17.210,0.000,36524 PAMEIPAME,D,5/8/2024,17.350,17.350,17.350,0.000,36524 PAMEIPAME,D,5/9/2024,17.360,17.360,17.360,0.000,36524 PAMEIPAME,D,5/10/2024,17.400,17.400,17.400,0.000,36524 PAMEIPAME,D,5/13/2024,17.350,17.350,17.350,0.000,36524 PAMEIPAME,D,5/14/2024,17.290,17.290,17.290,0.000,36524 PAMEIPAME,D,5/15/2024,17.470,17.470,17.470,0.000,36524 PAMEIPAME,D,5/16/2024,17.450,17.450,17.450,0.000,36524 PAMEIPAME,D,5/17/2024,17.410,17.410,17.410,0.000,36524 PAMEIPAME,D,5/20/2024,17.490,17.490,17.490,0.000,36524 PAMEIPAME,D,5/21/2024,17.460,17.460,17.460,0.000,36524 PAMEIPAME,D,5/22/2024,17.340,17.340,17.340,0.000,36524 PAMEIPAME,D,5/23/2024,17.340,17.340,17.340,0.000,36524 PAMEIPAME,D,5/24/2024,17.310,17.310,17.310,0.000,36524 PAMEIPAME,D,5/27/2024,17.340,17.340,17.340,0.000,36524 PAMEIPAME,D,5/28/2024,17.250,17.250,17.250,0.000,36524 PAMEIPAME,D,5/29/2024,17.050,17.050,17.050,0.000,36524 PAMEIPAME,D,5/30/2024,17.090,17.090,17.090,0.000,36524 PAMEIPAME,D,5/31/2024,17.020,17.020,17.020,0.000,36524 PAMEIPAME,D,6/3/2024,17.150,17.150,17.150,0.000,36524 PAMEIPAME,D,6/4/2024,17.020,17.020,17.020,0.000,36524 PAMEIPAME,D,6/5/2024,17.160,17.160,17.160,0.000,36524 PAMEIPAME,D,6/6/2024,17.190,17.190,17.190,0.000,36524 PAMEIPAME,D,6/7/2024,17.190,17.190,17.190,0.000,36524 PAMEIPAME,D,6/10/2024,17.150,17.150,17.150,0.000,36524 PAMEIPAME,D,6/11/2024,17.090,17.090,17.090,0.000,36524 PAMEIPAME,D,6/12/2024,17.170,17.170,17.170,0.000,36524 PAMEIPAME,D,6/13/2024,17.090,17.090,17.090,0.000,36524 PAMEIPAME,D,6/14/2024,16.890,16.890,16.890,0.000,36524 PAMEIPAME,D,6/17/2024,16.870,16.870,16.870,0.000,36524 PAMEIPAME,D,6/18/2024,17.000,17.000,17.000,0.000,36524 PAMEIPAME,D,6/19/2024,17.010,17.010,17.010,0.000,36524 PAMEIPAME,D,6/20/2024,16.990,16.990,16.990,0.000,36524 PAMEIPAME,D,6/21/2024,17.020,17.020,17.020,0.000,36524 PAMEIPAME,D,6/25/2024,16.980,16.980,16.980,0.000,36524 PAMEIPAME,D,6/26/2024,16.930,16.930,16.930,0.000,36524 PAMEIPAME,D,6/27/2024,16.900,16.900,16.900,0.000,36524 PAMEIPAME,D,6/28/2024,16.920,16.920,16.920,0.000,36524 PAMEIPAME,D,7/1/2024,17.020,17.020,17.020,0.000,36524 PAMEIPAME,D,7/2/2024,16.950,16.950,16.950,0.000,36524 PAMEIPAME,D,7/3/2024,17.090,17.090,17.090,0.000,36524 PAMEIPAME,D,7/4/2024,17.170,17.170,17.170,0.000,36524 PAMEIPAME,D,7/5/2024,17.230,17.230,17.230,0.000,36524 PAMEIPAME,D,7/8/2024,17.320,17.320,17.320,0.000,36524 PAMEIPAME,D,7/9/2024,17.300,17.300,17.300,0.000,36524 PAMEIPAME,D,7/10/2024,17.350,17.350,17.350,0.000,36524 PAMEIPAME,D,7/11/2024,17.390,17.390,17.390,0.000,36524 PAMEIPAME,D,7/12/2024,17.430,17.430,17.430,0.000,36524 PAMEIPAME,D,7/15/2024,17.490,17.490,17.490,0.000,36524 PAMEIPAME,D,7/16/2024,17.450,17.450,17.450,0.000,36524 PAMEIPAME,D,7/17/2024,17.440,17.440,17.440,0.000,36524 PAMEIPAME,D,7/18/2024,17.480,17.480,17.480,0.000,36524 PAMEIPAME,D,7/19/2024,17.520,17.520,17.520,0.000,36524 PAMEIPAME,D,7/22/2024,17.640,17.640,17.640,0.000,36524 PAMEIPAME,D,7/23/2024,17.620,17.620,17.620,0.000,36524 PAMEIPAME,D,7/24/2024,17.510,17.510,17.510,0.000,36524 PAMEIPAME,D,7/25/2024,17.520,17.520,17.520,0.000,36524 PAMEIPAME,D,7/26/2024,17.570,17.570,17.570,0.000,36524 PAMEIPAME,D,7/29/2024,17.600,17.600,17.600,0.000,36524 PAMEIPAME,D,7/30/2024,17.590,17.590,17.590,0.000,36524 PAMEIPAME,D,7/31/2024,17.710,17.710,17.710,0.000,36524 PAMEIPAME,D,8/1/2024,17.690,17.690,17.690,0.000,36524 PAMEIPAME,D,8/2/2024,17.430,17.430,17.430,0.000,36524 PAMEIPAME,D,8/5/2024,16.850,16.850,16.850,0.000,36524 PAMEIPAME,D,8/6/2024,17.030,17.030,17.030,0.000,36524 PAMEIPAME,D,8/7/2024,17.210,17.210,17.210,0.000,36524 PAMEIPAME,D,8/8/2024,17.130,17.130,17.130,0.000,36524 PAMEIPAME,D,8/9/2024,17.150,17.150,17.150,0.000,36524 PAMEIPAME,D,8/12/2024,17.240,17.240,17.240,0.000,36524 PAMEIPAME,D,8/13/2024,17.290,17.290,17.290,0.000,36524 PAMEIPAME,D,8/14/2024,17.410,17.410,17.410,0.000,36524 PAMEIPAME,D,8/16/2024,17.430,17.430,17.430,0.000,36524 PAMEIPAME,D,8/19/2024,17.440,17.440,17.440,0.000,36524 PAMEIPAME,D,8/20/2024,17.420,17.420,17.420,0.000,36524 PAMEIPAME,D,8/21/2024,17.470,17.470,17.470,0.000,36524 PAMEIPAME,D,8/22/2024,17.490,17.490,17.490,0.000,36524 PAMEIPAME,D,8/23/2024,17.470,17.470,17.470,0.000,36524 PAMEIPAME,D,8/26/2024,17.500,17.500,17.500,0.000,36524 PAMEIPAME,D,8/27/2024,17.440,17.440,17.440,0.000,36524 PAMEIPAME,D,8/28/2024,17.390,17.390,17.390,0.000,36524 PAMEIPAME,D,8/29/2024,17.400,17.400,17.400,0.000,36524 PAMEIPAME,D,8/30/2024,17.410,17.410,17.410,0.000,36524 PAMEIPAME,D,9/2/2024,17.510,17.510,17.510,0.000,36524 PAMEIPAME,D,9/3/2024,17.520,17.520,17.520,0.000,36524 PAMEIPAME,D,9/4/2024,17.480,17.480,17.480,0.000,36524 PAMEIPAME,D,9/5/2024,17.570,17.570,17.570,0.000,36524 PAMEIPAME,D,9/6/2024,17.550,17.550,17.550,0.000,36524 PAMEIPAME,D,9/9/2024,17.500,17.500,17.500,0.000,36524 PAMEIPAME,D,9/10/2024,17.450,17.450,17.450,0.000,36524 PAMEIPAME,D,9/11/2024,17.390,17.390,17.390,0.000,36524 PAMEIPAME,D,9/12/2024,17.350,17.350,17.350,0.000,36524 PAMEIPAME,D,9/13/2024,17.440,17.440,17.440,0.000,36524 PAMEIPAME,D,9/16/2024,17.460,17.460,17.460,0.000,36524 PAMEIPAME,D,9/17/2024,17.500,17.500,17.500,0.000,36524 PAMEIPAME,D,9/18/2024,17.410,17.410,17.410,0.000,36524 PAMEIPAME,D,9/19/2024,17.470,17.470,17.470,0.000,36524 PAMEIPAME,D,9/20/2024,17.450,17.450,17.450,0.000,36524 PAMEIPAME,D,9/23/2024,17.580,17.580,17.580,0.000,36524 PAMEIPAME,D,9/24/2024,17.660,17.660,17.660,0.000,36524 PAMEIPAME,D,9/25/2024,17.700,17.700,17.700,0.000,36524 PAMEIPAME,D,9/26/2024,17.780,17.780,17.780,0.000,36524 PAMEIPAME,D,9/27/2024,17.780,17.780,17.780,0.000,36524 PAMEIPAME,D,9/30/2024,17.680,17.680,17.680,0.000,36524 PAMEIPAME,D,10/1/2024,17.680,17.680,17.680,0.000,36524 PAMEIPAME,D,10/2/2024,17.530,17.530,17.530,0.000,36524 PAMEIPAME,D,10/3/2024,17.460,17.460,17.460,0.000,36524 PAMEIPAME,D,10/4/2024,17.570,17.570,17.570,0.000,36524 PAMEIPAME,D,10/7/2024,17.490,17.490,17.490,0.000,36524 PAMEIPAME,D,10/8/2024,17.460,17.460,17.460,0.000,36524 PAMEIPAME,D,10/9/2024,17.440,17.440,17.440,0.000,36524 PAMEIPAME,D,10/10/2024,17.400,17.400,17.400,0.000,36524 PAMEIPAME,D,10/11/2024,17.430,17.430,17.430,0.000,36524 PAMEIPAME,D,10/14/2024,17.400,17.400,17.400,0.000,36524 PAMEIPAME,D,10/15/2024,17.510,17.510,17.510,0.000,36524 PAMEIPAME,D,10/16/2024,17.580,17.580,17.580,0.000,36524 PAMEIPAME,D,10/17/2024,17.630,17.630,17.630,0.000,36524 PAMEIPAME,D,10/18/2024,17.690,17.690,17.690,0.000,36524 PAMEIPAME,D,10/21/2024,17.600,17.600,17.600,0.000,36524 PAMEIPAME,D,10/22/2024,17.420,17.420,17.420,0.000,36524 PAMEIPAME,D,10/23/2024,17.370,17.370,17.370,0.000,36524 PAMEIPAME,D,10/24/2024,17.360,17.360,17.360,0.000,36524 PAMEIPAME,D,10/25/2024,17.250,17.250,17.250,0.000,36524 PAMEIPAME,D,10/29/2024,17.310,17.310,17.310,0.000,36524 PAMEIPAME,D,10/30/2024,17.160,17.160,17.160,0.000,36524 PAMEIPAME,D,10/31/2024,17.170,17.170,17.170,0.000,36524 PAMEIPAME,D,11/1/2024,17.210,17.210,17.210,0.000,36524 PAMEIPAME,D,11/4/2024,17.230,17.230,17.230,0.000,36524 PAMEIPAME,D,11/5/2024,17.280,17.280,17.280,0.000,36524 PAMEIPAME,D,11/6/2024,17.340,17.340,17.340,0.000,36524 PAMEIPAME,D,11/7/2024,17.320,17.320,17.320,0.000,36524 PAMEIPAME,D,11/8/2024,17.390,17.390,17.390,0.000,36524 PAMEIPAME,D,11/11/2024,17.510,17.510,17.510,0.000,36524 PAMEIPAME,D,11/12/2024,17.500,17.500,17.500,0.000,36524 PAMEIPAME,D,11/13/2024,17.430,17.430,17.430,0.000,36524 PAMEIPAME,D,11/14/2024,17.450,17.450,17.450,0.000,36524 PAMEIPAME,D,11/15/2024,17.360,17.360,17.360,0.000,36524 PAMEIPAME,D,11/18/2024,17.280,17.280,17.280,0.000,36524 PAMEIPAME,D,11/19/2024,17.110,17.110,17.110,0.000,36524 PAMEIPAME,D,11/20/2024,17.220,17.220,17.220,0.000,36524 PAMEIPAME,D,11/21/2024,17.320,17.320,17.320,0.000,36524 PAMEIPAME,D,11/25/2024,17.400,17.400,17.400,0.000,36524 PAMEIPAME,D,11/26/2024,17.430,17.430,17.430,0.000,36524 PAMEIPAME,D,11/27/2024,17.420,17.420,17.420,0.000,36524 PAMEIPAME,D,11/28/2024,17.440,17.440,17.440,0.000,36524 PAMEIPAME,D,11/29/2024,17.400,17.400,17.400,0.000,36524 PAMEIPAME,D,12/2/2024,17.620,17.620,17.620,0.000,36524 PAMEIPAME,D,12/3/2024,17.660,17.660,17.660,0.000,36524 PAMEIPAME,D,12/4/2024,17.720,17.720,17.720,0.000,36524 PAMEIPAME,D,12/5/2024,17.850,17.850,17.850,0.000,36524 PAMEIPAME,D,12/6/2024,17.840,17.840,17.840,0.000,36524 PAMEIPAME,D,12/9/2024,17.910,17.910,17.910,0.000,36524 PAMEIPAME,D,12/10/2024,17.870,17.870,17.870,0.000,36524 PAMEIPAME,D,12/11/2024,17.860,17.860,17.860,0.000,36524 PAMEIPAME,D,12/12/2024,17.860,17.860,17.860,0.000,36524 PAMEIPAME,D,12/13/2024,17.890,17.890,17.890,0.000,36524 PAMEIPAME,D,12/16/2024,17.860,17.860,17.860,0.000,36524 PAMEIPAME,D,12/17/2024,17.780,17.780,17.780,0.000,36524 PAMEIPAME,D,12/18/2024,17.810,17.810,17.810,0.000,36524 PAMEIPAME,D,12/19/2024,17.780,17.780,17.780,0.000,36524 PAMEIPAME,D,12/20/2024,17.750,17.750,17.750,0.000,36524 PAMEIPAME,D,12/23/2024,17.720,17.720,17.720,0.000,36524 PAMEIPAME,D,12/24/2024,17.720,17.720,17.720,0.000,36524 PAMEIPAME,D,12/27/2024,17.760,17.760,17.760,0.000,36524 PAMEIPAME,D,12/30/2024,17.750,17.750,17.750,0.000,36524 PAMEIPAME,D,12/31/2024,17.840,17.840,17.840,0.000,36524 PAMEIPAME,D,1/1/2025,17.840,17.840,17.840,0.000,36524 PAMEIPAME,D,1/2/2025,17.950,17.950,17.950,0.000,36524 PAMEIPAME,D,1/3/2025,17.980,17.980,17.980,0.000,36524 PAMEIPAME,D,1/7/2025,18.110,18.110,18.110,0.000,36524 PAMEIPAME,D,1/8/2025,18.090,18.090,18.090,0.000,36524 PAMEIPAME,D,1/9/2025,18.100,18.100,18.100,0.000,36524 PAMEIPAME,D,1/10/2025,18.030,18.030,18.030,0.000,36524 PAMEIPAME,D,1/13/2025,17.900,17.900,17.900,0.000,36524 PAMEIPAME,D,1/14/2025,17.920,17.920,17.920,0.000,36524 PAMEIPAME,D,1/15/2025,18.050,18.050,18.050,0.000,36524 PAMEIPAME,D,1/16/2025,18.060,18.060,18.060,0.000,36524 PAMEIPAME,D,1/17/2025,18.160,18.160,18.160,0.000,36524 PAMEIPAME,D,1/20/2025,18.210,18.210,18.210,0.000,36524 PAMEIPAME,D,1/21/2025,18.280,18.280,18.280,0.000,36524 PAMEIPAME,D,1/22/2025,18.230,18.230,18.230,0.000,36524 PAMEIPAME,D,1/23/2025,18.200,18.200,18.200,0.000,36524 PAMEIPAME,D,1/24/2025,18.300,18.300,18.300,0.000,36524 PAMEIPAME,D,1/27/2025,18.280,18.280,18.280,0.000,36524 PAMEIPAME,D,1/28/2025,18.320,18.320,18.320,0.000,36524 PAMEIPAME,D,1/29/2025,18.330,18.330,18.330,0.000,36524 PAMEIPAME,D,1/30/2025,18.380,18.380,18.380,0.000,36524 PAMEIPAME,D,2/3/2025,18.120,18.120,18.120,0.000,36524 PAMEIPAME,D,2/4/2025,18.210,18.210,18.210,0.000,36524 PAMEIPAME,D,2/5/2025,18.210,18.210,18.210,0.000,36524 PAMEIPAME,D,2/6/2025,18.390,18.390,18.390,0.000,36524 PAMEIPAME,D,2/7/2025,18.450,18.450,18.450,0.000,36524 PAMEIPAME,D,2/10/2025,18.420,18.420,18.420,0.000,36524 PAMEIPAME,D,2/11/2025,18.390,18.390,18.390,0.000,36524 PAMEIPAME,D,2/12/2025,18.470,18.470,18.470,0.000,36524 PAMEIPAME,D,2/13/2025,18.750,18.750,18.750,0.000,36524 PAMEIPAME,D,2/14/2025,18.750,18.750,18.750,0.000,36524 PAMEIPAME,D,2/17/2025,18.790,18.790,18.790,0.000,36524 PAMEIPAME,D,2/18/2025,18.830,18.830,18.830,0.000,36524 PAMEIPAME,D,2/19/2025,18.730,18.730,18.730,0.000,36524 PAMEIPAME,D,2/20/2025,18.760,18.760,18.760,0.000,36524 PAMEIPAME,D,2/21/2025,18.810,18.810,18.810,0.000,36524 PAMEIPAME,D,2/24/2025,18.710,18.710,18.710,0.000,36524 PAMEIPAME,D,2/25/2025,18.650,18.650,18.650,0.000,36524 PAMEIPAME,D,2/26/2025,18.680,18.680,18.680,0.000,36524 PAMEIPAME,D,2/27/2025,18.660,18.660,18.660,0.000,36524 PAMEIPAME,D,2/28/2025,18.720,18.720,18.720,0.000,36524 PAMEIPAME,D,3/6/2025,18.630,18.630,18.630,0.000,36524 PAMEIPAME,D,3/7/2025,18.640,18.640,18.640,0.000,36524 PAMEIPAME,D,3/10/2025,18.650,18.650,18.650,0.000,36524 PAMEIPAME,D,3/11/2025,18.620,18.620,18.620,0.000,36524 PAMEIPAME,D,3/12/2025,18.860,18.860,18.860,0.000,36524 PAMEIPAME,D,3/13/2025,18.890,18.890,18.890,0.000,36524 PAMEIPAME,D,3/14/2025,19.030,19.030,19.030,0.000,36524 PAMEIPAME,D,3/17/2025,19.080,19.080,19.080,0.000,36524 PAMEIPAME,D,3/18/2025,19.120,19.120,19.120,0.000,36524 PAMEIPAME,D,3/19/2025,19.110,19.110,19.110,0.000,36524 PAMEIPAME,D,3/20/2025,19.110,19.110,19.110,0.000,36524 PAMEIPAME,D,3/21/2025,19.070,19.070,19.070,0.000,36524 PAMEIPAME,D,3/24/2025,19.270,19.270,19.270,0.000,36524 PAMEIPAME,D,3/26/2025,19.390,19.390,19.390,0.000,36524 PAMEIPAME,D,3/27/2025,19.400,19.400,19.400,0.000,36524 PAMEIPAME,D,3/28/2025,19.380,19.380,19.380,0.000,36524 PAMEIPAME,D,3/31/2025,19.070,19.070,19.070,0.000,36524 PAMEIPAME,D,4/1/2025,19.180,19.180,19.180,0.000,36524 PAMEIPAME,D,4/2/2025,19.230,19.230,19.230,0.000,36524 PAMEIPAME,D,4/3/2025,19.060,19.060,19.060,0.000,36524 PAMEIPAME,D,4/4/2025,18.580,18.580,18.580,0.000,36524 PAMEIPAME,D,4/8/2025,18.400,18.400,18.400,0.000,36524 PAMEIPAME,D,4/9/2025,18.120,18.120,18.120,0.000,36524 PAMEIPAME,D,4/10/2025,18.470,18.470,18.470,0.000,36524 PAMEIPAME,D,4/11/2025,18.460,18.460,18.460,0.000,36524 PAMEIPAME,D,4/15/2025,18.940,18.940,18.940,0.000,36524 PAMEIPAME,D,4/16/2025,18.940,18.940,18.940,0.000,36524 PAMEIPAME,D,4/17/2025,18.880,18.880,18.880,0.000,36524 PAMEIPAME,D,4/22/2025,19.070,19.070,19.070,0.000,36524 PAMEIPAME,D,4/23/2025,19.270,19.270,19.270,0.000,36524 PAMEIPAME,D,4/24/2025,19.310,19.310,19.310,0.000,36524 PAMEIPAME,D,4/25/2025,19.290,19.290,19.290,0.000,36524 PAMEIPAME,D,4/28/2025,19.260,19.260,19.260,0.000,36524 PAMEIPAME,D,4/29/2025,19.320,19.320,19.320,0.000,36524 PAMEIPAME,D,4/30/2025,19.250,19.250,19.250,0.000,36524 PAMEIPAME,D,5/2/2025,19.380,19.380,19.380,0.000,36524 PAMEIPAME,D,5/6/2025,19.340,19.340,19.340,0.000,36524 PAMEIPAME,D,5/7/2025,19.470,19.470,19.470,0.000,36524 PAMEIPAME,D,5/8/2025,19.420,19.420,19.420,0.000,36524 PAMEIPAME,D,5/9/2025,19.580,19.580,19.580,0.000,36524 PAMEIPAME,D,5/12/2025,19.710,19.710,19.710,0.000,36524 PAMEIPAME,D,5/13/2025,19.760,19.760,19.760,0.000,36524 PAMEIPAME,D,5/14/2025,19.780,19.780,19.780,0.000,36524 PAMEIPAME,D,5/15/2025,19.780,19.780,19.780,0.000,36524 PAMEIPAME,D,5/16/2025,19.900,19.900,19.900,0.000,36524 PAMEIPAME,D,5/19/2025,19.940,19.940,19.940,0.000,36524 PAMEIPAME,D,5/20/2025,20.020,20.020,20.020,0.000,36524 PAMEIPAME,D,5/21/2025,20.050,20.050,20.050,0.000,36524 PAMEIPAME,D,5/22/2025,20.000,20.000,20.000,0.000,36524 PAMEIPAME,D,5/23/2025,19.870,19.870,19.870,0.000,36524 PAMEIPAME,D,5/26/2025,20.110,20.110,20.110,0.000,36524 PAMEIPAME,D,5/27/2025,20.220,20.220,20.220,0.000,36524 PAMEIPAME,D,5/28/2025,20.350,20.350,20.350,0.000,36524 PAMEIPAME,D,5/29/2025,20.300,20.300,20.300,0.000,36524 PAMEIPAME,D,5/30/2025,20.150,20.150,20.150,0.000,36524 PAMEIPAME,D,6/2/2025,20.090,20.090,20.090,0.000,36524 PAMEIPAME,D,6/3/2025,20.140,20.140,20.140,0.000,36524 PAMEIPAME,D,6/4/2025,20.200,20.200,20.200,0.000,36524 PAMEIPAME,D,6/5/2025,20.210,20.210,20.210,0.000,36524 PAMEIPAME,D,6/6/2025,20.240,20.240,20.240,0.000,36524 PAMEIPAME,D,6/10/2025,20.350,20.350,20.350,0.000,36524 PAMEIPAME,D,6/11/2025,20.400,20.400,20.400,0.000,36524 PAMEIPAME,D,6/12/2025,20.340,20.340,20.340,0.000,36524 PAMEIPAME,D,6/13/2025,20.180,20.180,20.180,0.000,36524 PAMEIPAME,D,6/16/2025,20.190,20.190,20.190,0.000,36524 PAMEIPAME,D,6/17/2025,20.080,20.080,20.080,0.000,36524 PAMEIPAME,D,6/18/2025,20.000,20.000,20.000,0.000,36524 PAMEIPAME,D,6/19/2025,19.840,19.840,19.840,0.000,36524 PAMEIPAME,D,6/20/2025,19.970,19.970,19.970,0.000,36524 PAMEIPAME,D,6/23/2025,20.070,20.070,20.070,0.000,36524 PAMEIPAME,D,6/24/2025,20.330,20.330,20.330,0.000,36524 PAMEIPAME,D,6/25/2025,20.370,20.370,20.370,0.000,36524 PAMEIPAME,D,6/26/2025,20.480,20.480,20.480,0.000,36524 PAMEIPAME,D,6/27/2025,20.460,20.460,20.460,0.000,36524 PAMEIPAME,D,6/30/2025,20.430,20.430,20.430,0.000,36524 PAMEIPAME,D,7/1/2025,20.510,20.510,20.510,0.000,36524 PAMEIPAME,D,7/2/2025,20.590,20.590,20.590,0.000,36524 PAMEIPAME,D,7/3/2025,20.740,20.740,20.740,0.000,36524 PAMEIPAME,D,7/4/2025,20.760,20.760,20.760,0.000,36524 PAMEIPAME,D,7/7/2025,20.740,20.740,20.740,0.000,36524 PAMEIPAME,D,7/8/2025,20.870,20.870,20.870,0.000,36524 PAMEIPAME,D,7/9/2025,20.950,20.950,20.950,0.000,36524 PAMEIPAME,D,7/10/2025,20.980,20.980,20.980,0.000,36524 PAMEIPAME,D,7/11/2025,20.930,20.930,20.930,0.000,36524 PAMEIPAME,D,7/14/2025,20.900,20.900,20.900,0.000,36524 PAMEIPAME,D,7/15/2025,20.950,20.950,20.950,0.000,36524 PAMEIPAME,D,7/16/2025,20.950,20.950,20.950,0.000,36524 PAMEIPAME,D,7/17/2025,21.080,21.080,21.080,0.000,36524 PAMEIPAME,D,7/18/2025,21.100,21.100,21.100,0.000,36524 PAMEIPAME,D,7/22/2025,21.020,21.020,21.020,0.000,36524 PAMEIPAME,D,7/23/2025,21.050,21.050,21.050,0.000,36524 PAMEIPAME,D,7/24/2025,21.020,21.020,21.020,0.000,36524 PAMEIPAME,D,7/25/2025,21.010,21.010,21.010,0.000,36524 PAMEIPAME,D,7/28/2025,20.930,20.930,20.930,0.000,36524 PAMEIPAME,D,7/29/2025,21.040,21.040,21.040,0.000,36524 PAMEIPAME,D,7/30/2025,21.050,21.050,21.050,0.000,36524 PAMEIPAME,D,7/31/2025,21.130,21.130,21.130,0.000,36524 PAMEIPAME,D,8/1/2025,20.950,20.950,20.950,0.000,36524 PAMEIPAME,D,8/4/2025,21.230,21.230,21.230,0.000,36524 PAMEIPAME,D,8/5/2025,21.390,21.390,21.390,0.000,36524 PAMEIPAME,D,8/6/2025,21.430,21.430,21.430,0.000,36524 PAMEIPAME,D,8/7/2025,21.590,21.590,21.590,0.000,36524 PAMEIPAME,D,8/8/2025,21.570,21.570,21.570,0.000,36524 PAMEIPAME,D,8/11/2025,21.770,21.770,21.770,0.000,36524 PAMEIPAME,D,8/12/2025,21.770,21.770,21.770,0.000,36524 PAMEIPAME,D,8/13/2025,21.900,21.900,21.900,0.000,36524 PAMEIPAME,D,8/14/2025,21.880,21.880,21.880,0.000,36524 PAMEIPAME,D,8/18/2025,21.660,21.660,21.660,0.000,36524 PAMEIPAME,D,8/19/2025,21.680,21.680,21.680,0.000,36524 PAMEIPAME,D,8/20/2025,21.710,21.710,21.710,0.000,36524 PAMEIPAME,D,8/21/2025,21.690,21.690,21.690,0.000,36524 PAMEIPAME,D,8/22/2025,21.750,21.750,21.750,0.000,36524 PAMEIPAME,D,8/25/2025,21.780,21.780,21.780,0.000,36524 PAMEIPAME,D,8/26/2025,21.610,21.610,21.610,0.000,36524 PAMEIPAME,D,8/27/2025,21.560,21.560,21.560,0.000,36524 PAMEIPAME,D,8/28/2025,21.440,21.440,21.440,0.000,36524 PAMEIPAME,D,8/29/2025,21.310,21.310,21.310,0.000,36524 PAMEIPAME,D,9/1/2025,21.340,21.340,21.340,0.000,36524 PAMEIPAME,D,9/2/2025,21.130,21.130,21.130,0.000,36524 PAMEIPAME,D,9/3/2025,21.320,21.320,21.320,0.000,36524 PAMEIPAME,D,9/4/2025,21.330,21.330,21.330,0.000,36524 PAMEIPAME,D,9/5/2025,21.300,21.300,21.300,0.000,36524 PAMEIPAME,D,9/8/2025,21.300,21.300,21.300,0.000,36524 PAMEIPAME,D,9/9/2025,21.270,21.270,21.270,0.000,36524 PAMEIPAME,D,9/10/2025,21.360,21.360,21.360,0.000,36524 PAMEIPAME,D,9/11/2025,21.430,21.430,21.430,0.000,36524 PAMEIPAME,D,9/12/2025,21.530,21.530,21.530,0.000,36524 PAMEIPAME,D,9/15/2025,21.510,21.510,21.510,0.000,36524 PAMEIPAME,D,9/16/2025,21.400,21.400,21.400,0.000,36524 PAMEIPAME,D,9/17/2025,21.330,21.330,21.330,0.000,36524 PAMEIPAME,D,9/18/2025,21.340,21.340,21.340,0.000,36524 PAMEIPAME,D,9/19/2025,21.370,21.370,21.370,0.000,36524 PAMEIPAME,D,9/22/2025,21.410,21.410,21.410,0.000,36524 PAMEIPAME,D,9/23/2025,21.520,21.520,21.520,0.000,36524 PAMEIPAME,D,9/24/2025,21.520,21.520,21.520,0.000,36524 PAMEIPAME,D,9/25/2025,21.340,21.340,21.340,0.000,36524 PAMEIPAME,D,9/26/2025,21.340,21.340,21.340,0.000,36524 PAMEIPAME,D,9/29/2025,21.370,21.370,21.370,0.000,36524 PAMEIPAME,D,9/30/2025,21.360,21.360,21.360,0.000,36524 PAMEIPAME,D,10/1/2025,21.460,21.460,21.460,0.000,36524 PAMEIPAME,D,10/2/2025,21.480,21.480,21.480,0.000,36524 PAMEIPAME,D,10/3/2025,21.580,21.580,21.580,0.000,36524 PAMEIPAME,D,10/6/2025,21.450,21.450,21.450,0.000,36524 PAMEIPAME,D,10/7/2025,21.540,21.540,21.540,0.000,36524 PAMEIPAME,D,10/8/2025,21.620,21.620,21.620,0.000,36524 PAMEIPAME,D,10/9/2025,21.680,21.680,21.680,0.000,36524 PAMEIPAME,D,10/10/2025,21.760,21.760,21.760,0.000,36524 PAMEIPAME,D,10/13/2025,21.660,21.660,21.660,0.000,36524 PAMEIPAME,D,10/14/2025,21.520,21.520,21.520,0.000,36524 PAMEIPAME,D,10/15/2025,21.470,21.470,21.470,0.000,36524 PAMEIPAME,D,10/16/2025,21.310,21.310,21.310,0.000,36524 PAMEIPAME,D,10/17/2025,21.180,21.180,21.180,0.000,36524 PAMEIPAME,D,10/20/2025,21.240,21.240,21.240,0.000,36524 PAMEIPAME,D,10/21/2025,21.380,21.380,21.380,0.000,36524 PAMEIPAME,D,10/22/2025,21.460,21.460,21.460,0.000,36524 PAMEIPAME,D,10/23/2025,21.480,21.480,21.480,0.000,36524 PAMEIPAME,D,10/24/2025,21.320,21.320,21.320,0.000,36524 PAMEIPAME,D,10/27/2025,21.300,21.300,21.300,0.000,36524 PAMEIPAME,D,10/29/2025,21.430,21.430,21.430,0.000,36524 PAMEIPAME,D,10/30/2025,21.310,21.310,21.310,0.000,36524 PAMEIPAME,D,10/31/2025,21.270,21.270,21.270,0.000,36524 PAMEIPAME,D,11/3/2025,21.430,21.430,21.430,0.000,36524 PAMEIPAME,D,11/4/2025,21.380,21.380,21.380,0.000,36524 PAMEIPAME,D,11/5/2025,21.380,21.380,21.380,0.000,36524 PAMEIPAME,D,11/6/2025,21.320,21.320,21.320,0.000,36524 PAMEIPAME,D,11/7/2025,21.250,21.250,21.250,0.000,36524 PAMEIPAME,D,11/10/2025,21.410,21.410,21.410,0.000,36524 PAMEIPAME,D,11/11/2025,21.480,21.480,21.480,0.000,36524 PAMEIPAME,D,11/12/2025,21.650,21.650,21.650,0.000,36524 PAMEIPAME,D,11/13/2025,21.740,21.740,21.740,0.000,36524 PAMEIPAME,D,11/14/2025,21.640,21.640,21.640,0.000,36524 PAMEIPAME,D,11/17/2025,21.630,21.630,21.630,0.000,36524 PAMEIPAME,D,11/18/2025,21.400,21.400,21.400,0.000,36524 PAMEIPAME,D,11/19/2025,21.530,21.530,21.530,0.000,36524 PAMEIPAME,D,11/20/2025,21.640,21.640,21.640,0.000,36524 PAMEIPAME,D,11/21/2025,21.680,21.680,21.680,0.000,36524 PAMEIPAME,D,11/24/2025,21.720,21.720,21.720,0.000,36524 PAMEIPAME,D,11/25/2025,21.840,21.840,21.840,0.000,36524 PAMEIPAME,D,11/26/2025,21.960,21.960,21.960,0.000,36524 PAMEIPAME,D,11/27/2025,21.920,21.920,21.920,0.000,36524 PAMEIPAME,D,11/28/2025,21.830,21.830,21.830,0.000,36524 PAMEIPAME,D,12/1/2025,21.880,21.880,21.880,0.000,36524 PAMEIPAME,D,12/2/2025,21.930,21.930,21.930,0.000,36524 PAMEIPAME,D,12/3/2025,21.840,21.840,21.840,0.000,36524 PAMEIPAME,D,12/4/2025,21.840,21.840,21.840,0.000,36524 PAMEIPAME,D,12/5/2025,21.900,21.900,21.900,0.000,36524 PAMEIPAME,D,12/8/2025,21.880,21.880,21.880,0.000,36524 PAMEIPAME,D,12/9/2025,21.800,21.800,21.800,0.000,36524 PAMEIPAME,D,12/10/2025,21.790,21.790,21.790,0.000,36524 PAMEIPAME,D,12/11/2025,21.900,21.900,21.900,0.000,36524 PAMEIPAME,D,12/12/2025,21.890,21.890,21.890,0.000,36524 PAMEIPAME,D,12/15/2025,21.920,21.920,21.920,0.000,36524 PAMEIPAME,D,12/16/2025,21.840,21.840,21.840,0.000,36524 PAMEIPAME,D,12/17/2025,21.830,21.830,21.830,0.000,36524 PAMEIPAME,D,12/18/2025,21.930,21.930,21.930,0.000,36524 PAMEIPAME,D,12/19/2025,21.980,21.980,21.980,0.000,36524 PAMEIPAME,D,12/22/2025,22.080,22.080,22.080,0.000,36524 PAMEIPAME,D,12/23/2025,22.100,22.100,22.100,0.000,36524 PAMEIPAME,D,12/24/2025,22.100,22.100,22.100,0.000,36524 PAMEIPAME,D,12/29/2025,22.140,22.140,22.140,0.000,36524 PAMEIPAME,D,12/30/2025,22.100,22.100,22.100,0.000,36524 PAMEIPAME,D,12/31/2025,22.100,22.100,22.100,0.000,36524 PAMEIPAME,D,1/1/2026,22.100,22.100,22.100,0.000,36524 PAMEIPAME,D,1/2/2026,22.280,22.280,22.280,0.000,36524 PAMEIPAME,D,1/5/2026,22.290,22.290,22.290,0.000,36524 PAMEIPAME,D,1/7/2026,22.360,22.360,22.360,0.000,36524 PAMEIPAME,D,1/8/2026,22.540,22.540,22.540,0.000,36524 PAMEIPAME,D,1/9/2026,22.570,22.570,22.570,0.000,36524 PAMEIPAME,D,1/12/2026,22.580,22.580,22.580,0.000,36524 PAMEIPAME,D,1/13/2026,22.570,22.570,22.570,0.000,36524 PAMEIPAME,D,1/14/2026,22.650,22.650,22.650,0.000,36524 PAMEIPAME,D,1/15/2026,22.780,22.780,22.780,0.000,36524 PAMEIPAME,D,1/16/2026,22.770,22.770,22.770,0.000,36524 PAMEIPAME,D,1/19/2026,22.820,22.820,22.820,0.000,36524 PAMEIPAME,D,1/20/2026,22.600,22.600,22.600,0.000,36524 PAMEIPAME,D,1/21/2026,22.640,22.640,22.640,0.000,36524 PAMEIPAME,D,1/22/2026,22.910,22.910,22.910,0.000,36524 PAMEIPAME,D,1/23/2026,22.850,22.850,22.850,0.000,36524 PAMEIPAME,D,1/26/2026,22.960,22.960,22.960,0.000,36524 PAMEIPAME,D,1/27/2026,23.120,23.120,23.120,0.000,36524 PAMEIPAME,D,1/28/2026,23.300,23.300,23.300,0.000,36524 PAMEIPAME,D,1/29/2026,23.250,23.250,23.250,0.000,36524 PAMEIPAME,D,1/30/2026,23.130,23.130,23.130,0.000,36524 PAMEIPAME,D,2/2/2026,23.270,23.270,23.270,0.000,36524 PAMEIPAME,D,2/3/2026,23.390,23.390,23.390,0.000,36524 PAMEIPAME,D,2/4/2026,23.570,23.570,23.570,0.000,36524 PAMEIPAME,D,2/5/2026,23.360,23.360,23.360,0.000,36524 PAMEIPAME,D,2/6/2026,23.320,23.320,23.320,0.000,36524 PAMEIPAME,D,2/9/2026,23.160,23.160,23.160,0.000,36524 PAMEIPAME,D,2/10/2026,23.260,23.260,23.260,0.000,36524 PAMEIPAME,D,2/11/2026,23.260,23.260,23.260,0.000,36524 PAMEIPAME,D,2/12/2026,23.320,23.320,23.320,0.000,36524 PAMEIPAME,D,2/13/2026,22.970,22.970,22.970,0.000,36524 PAMEIPAME,D,2/17/2026,22.780,22.780,22.780,0.000,36524 PAMEIPAME,D,2/18/2026,23.150,23.150,23.150,0.000,36524 PAMEIPAME,D,2/19/2026,22.890,22.890,22.890,0.000,36524 PAMEIPAME,D,2/20/2026,22.890,22.890,22.890,0.000,36524 PAMEIPAME,D,2/24/2026,22.840,22.840,22.840,0.000,36524 PAMEIPAME,D,2/25/2026,22.980,22.980,22.980,0.000,36524 PAMEIPAME,D,2/26/2026,23.080,23.080,23.080,0.000,36524 PAMEIPAME,D,2/27/2026,22.960,22.960,22.960,0.000,36524 PAMEIPAME,D,3/3/2026,21.820,21.820,21.820,0.000,36524 PAMEIPAME,D,3/4/2026,22.270,22.270,22.270,0.000,36524 PAMEIPAME,D,3/5/2026,22.260,22.260,22.260,0.000,36524 PAMEIPAME,D,3/6/2026,21.970,21.970,21.970,0.000,36524 PAMEIPAME,D,3/10/2026,22.310,22.310,22.310,0.000,36524 PAMEIPAME,D,3/11/2026,22.270,22.270,22.270,0.000,36524 PAMEIPAME,D,3/12/2026,21.970,21.970,21.970,0.000,36524 PAMEIPAME,D,3/13/2026,21.960,21.960,21.960,0.000,36524 PAMEIPAME,D,3/16/2026,22.020,22.020,22.020,0.000,36524 PAMEIPAME,D,3/17/2026,22.070,22.070,22.070,0.000,36524 PAMEIPAME,D,3/18/2026,21.980,21.980,21.980,0.000,36524 PAMEIPAME,D,3/19/2026,21.680,21.680,21.680,0.000,36524 PAMEIPAME,D,3/20/2026,21.550,21.550,21.550,0.000,36524 PAMEIPAME,D,3/23/2026,21.780,21.780,21.780,0.000,36524 PAMEIPAME,D,3/24/2026,21.520,21.520,21.520,0.000,36524 PAMEIPAME,D,3/26/2026,21.500,21.500,21.500,0.000,36524 PAMEIPAME,D,3/27/2026,21.290,21.290,21.290,0.000,36524 PAMEIPAME,D,3/30/2026,21.220,21.220,21.220,0.000,36524 PAMEIPAME,D,3/31/2026,21.570,21.570,21.570,0.000,36524 PAMEIPAME,D,4/1/2026,21.980,21.980,21.980,0.000,36524 PAMEIPAME,D,4/2/2026,21.890,21.890,21.890,0.000,36524 PAMEIPAME,D,4/3/2026,21.890,21.890,21.890,0.000,36524 PAMEIPAME,D,4/6/2026,21.880,21.880,21.880,0.000,36524 PAMEIPAME,D,4/7/2026,21.970,21.970,21.970,0.000,36524 PAMEIPAME,D,4/8/2026,22.840,22.840,22.840,0.000,36524 PAMEIPAME,D,4/9/2026,22.520,22.520,22.520,0.000,36524 PAMEIPAME,D,4/14/2026,22.780,22.780,22.780,0.000,36524 PAMEIPAME,D,4/15/2026,22.790,22.790,22.790,0.000,36524 PAMEIPAME,D,4/16/2026,22.730,22.730,22.730,0.000,36524 PAMEIPAME,D,4/17/2026,22.970,22.970,22.970,0.000,36524 PAMEIPAME,D,4/20/2026,22.690,22.690,22.690,0.000,36524 PAMEIPAME,D,4/21/2026,22.670,22.670,22.670,0.000,36524 PAMEIPAME,D,4/22/2026,22.520,22.520,22.520,0.000,36524 PAMEIPAME,D,4/23/2026,22.540,22.540,22.540,0.000,36524 PAMEIPAME,D,4/24/2026,22.470,22.470,22.470,0.000,103064 PAMEIPAME,D,4/27/2026,22.460,22.460,22.460,0.000,258853 PAMEIPAME,D,4/28/2026,22.330,22.330,22.330,0.000,258853 PAMEIPAME,D,4/29/2026,22.290,22.290,22.290,0.000,258853 PAMEIPAME,D,4/30/2026,22.290,22.290,22.290,0.000,258853 PAMEIPAME,D,5/4/2026,22.340,22.340,22.340,0.000,258853 PAMEIPAME,D,5/5/2026,22.500,22.500,22.500,0.000,258853 PAMEIPAME,D,5/6/2026,22.960,22.960,22.960,0.000,258853 PAMEIPAME,D,5/7/2026,23.000,23.000,23.000,0.000,258853 PAMEIPAME,D,5/8/2026,22.880,22.880,22.880,0.000,258853 PAMEIPAME,D,5/12/2026,22.710,22.710,22.710,0.000,258853 PAMEIPAME,D,5/13/2026,22.730,22.730,22.730,0.000,258853 PAMEIPAME,D,5/14/2026,22.970,22.970,22.970,0.000,258853 PAMEIPAME,D,5/15/2026,22.590,22.590,22.590,0.000,258853 PAMEIPAME,D,5/18/2026,22.550,22.550,22.550,0.000,258853 PAMEIPAME,D,5/19/2026,22.370,22.370,22.370,0.000,258853 PAMEIPAME,D,5/20/2026,22.500,22.500,22.500,0.000,258853 PAMEIPAME,D,5/21/2026,22.760,22.760,22.760,0.000,258853 PAMEIPAME,D,5/22/2026,22.840,22.840,22.840,0.000,258853 PAMEIPAME,D,5/25/2026,23.200,23.200,23.200,0.000,258853 PAMEIPAME,D,5/26/2026,23.330,23.330,23.330,0.000,258853 PAMEIPAME,D,5/27/2026,23.460,23.460,23.460,0.000,258853 PAMEIPAME,D,5/28/2026,23.350,23.350,23.350,0.000,258853 PAMEIPAME,D,5/29/2026,23.530,23.530,23.530,0.000,258853 PAMEIPAME,D,6/2/2026,23.490,23.490,23.490,0.000,258853 PAMEIPAME,D,6/3/2026,23.330,23.330,23.330,0.000,258853 PAMEIPAME,D,6/4/2026,23.260,23.260,23.260,0.000,258853 PAMEIPAME,D,6/5/2026,23.320,23.320,23.320,0.000,258853