,,,,,,, PAMEIPAME,D,6/8/2023,15.390,15.390,15.390,0.000,36524 PAMEIPAME,D,6/9/2023,15.420,15.420,15.420,0.000,36524 PAMEIPAME,D,6/12/2023,15.410,15.410,15.410,0.000,36524 PAMEIPAME,D,6/13/2023,15.420,15.420,15.420,0.000,36524 PAMEIPAME,D,6/14/2023,15.450,15.450,15.450,0.000,36524 PAMEIPAME,D,6/15/2023,15.380,15.380,15.380,0.000,36524 PAMEIPAME,D,6/16/2023,15.460,15.460,15.460,0.000,36524 PAMEIPAME,D,6/19/2023,15.370,15.370,15.370,0.000,36524 PAMEIPAME,D,6/20/2023,15.380,15.380,15.380,0.000,36524 PAMEIPAME,D,6/21/2023,15.430,15.430,15.430,0.000,36524 PAMEIPAME,D,6/22/2023,15.350,15.350,15.350,0.000,36524 PAMEIPAME,D,6/23/2023,15.410,15.410,15.410,0.000,36524 PAMEIPAME,D,6/26/2023,15.220,15.220,15.220,0.000,36524 PAMEIPAME,D,6/27/2023,15.250,15.250,15.250,0.000,36524 PAMEIPAME,D,6/28/2023,15.350,15.350,15.350,0.000,36524 PAMEIPAME,D,6/29/2023,15.530,15.530,15.530,0.000,36524 PAMEIPAME,D,6/30/2023,15.540,15.540,15.540,0.000,36524 PAMEIPAME,D,7/3/2023,15.650,15.650,15.650,0.000,36524 PAMEIPAME,D,7/4/2023,15.670,15.670,15.670,0.000,36524 PAMEIPAME,D,7/5/2023,15.650,15.650,15.650,0.000,36524 PAMEIPAME,D,7/6/2023,15.490,15.490,15.490,0.000,36524 PAMEIPAME,D,7/7/2023,15.490,15.490,15.490,0.000,36524 PAMEIPAME,D,7/10/2023,15.560,15.560,15.560,0.000,36524 PAMEIPAME,D,7/11/2023,15.750,15.750,15.750,0.000,36524 PAMEIPAME,D,7/12/2023,15.840,15.840,15.840,0.000,36524 PAMEIPAME,D,7/13/2023,15.860,15.860,15.860,0.000,36524 PAMEIPAME,D,7/14/2023,15.870,15.870,15.870,0.000,36524 PAMEIPAME,D,7/17/2023,15.760,15.760,15.760,0.000,36524 PAMEIPAME,D,7/18/2023,15.890,15.890,15.890,0.000,36524 PAMEIPAME,D,7/19/2023,15.990,15.990,15.990,0.000,36524 PAMEIPAME,D,7/20/2023,16.020,16.020,16.020,0.000,36524 PAMEIPAME,D,7/21/2023,16.040,16.040,16.040,0.000,36524 PAMEIPAME,D,7/24/2023,16.060,16.060,16.060,0.000,36524 PAMEIPAME,D,7/25/2023,16.120,16.120,16.120,0.000,36524 PAMEIPAME,D,7/26/2023,16.100,16.100,16.100,0.000,36524 PAMEIPAME,D,7/27/2023,16.110,16.110,16.110,0.000,36524 PAMEIPAME,D,7/28/2023,16.010,16.010,16.010,0.000,36524 PAMEIPAME,D,7/31/2023,16.060,16.060,16.060,0.000,36524 PAMEIPAME,D,8/1/2023,15.950,15.950,15.950,0.000,36524 PAMEIPAME,D,8/2/2023,15.840,15.840,15.840,0.000,36524 PAMEIPAME,D,8/3/2023,15.890,15.890,15.890,0.000,36524 PAMEIPAME,D,8/4/2023,15.940,15.940,15.940,0.000,36524 PAMEIPAME,D,8/7/2023,15.930,15.930,15.930,0.000,36524 PAMEIPAME,D,8/8/2023,15.880,15.880,15.880,0.000,36524 PAMEIPAME,D,8/9/2023,15.910,15.910,15.910,0.000,36524 PAMEIPAME,D,8/10/2023,15.880,15.880,15.880,0.000,36524 PAMEIPAME,D,8/11/2023,15.690,15.690,15.690,0.000,36524 PAMEIPAME,D,8/14/2023,15.630,15.630,15.630,0.000,36524 PAMEIPAME,D,8/16/2023,15.640,15.640,15.640,0.000,36524 PAMEIPAME,D,8/17/2023,15.630,15.630,15.630,0.000,36524 PAMEIPAME,D,8/18/2023,15.510,15.510,15.510,0.000,36524 PAMEIPAME,D,8/21/2023,15.670,15.670,15.670,0.000,36524 PAMEIPAME,D,8/22/2023,15.770,15.770,15.770,0.000,36524 PAMEIPAME,D,8/23/2023,15.760,15.760,15.760,0.000,36524 PAMEIPAME,D,8/24/2023,15.800,15.800,15.800,0.000,36524 PAMEIPAME,D,8/25/2023,15.810,15.810,15.810,0.000,36524 PAMEIPAME,D,8/28/2023,15.930,15.930,15.930,0.000,36524 PAMEIPAME,D,8/29/2023,15.970,15.970,15.970,0.000,36524 PAMEIPAME,D,8/30/2023,15.940,15.940,15.940,0.000,36524 PAMEIPAME,D,8/31/2023,15.940,15.940,15.940,0.000,36524 PAMEIPAME,D,9/1/2023,15.830,15.830,15.830,0.000,36524 PAMEIPAME,D,9/4/2023,15.590,15.590,15.590,0.000,36524 PAMEIPAME,D,9/5/2023,15.650,15.650,15.650,0.000,36524 PAMEIPAME,D,9/6/2023,15.620,15.620,15.620,0.000,36524 PAMEIPAME,D,9/7/2023,15.450,15.450,15.450,0.000,36524 PAMEIPAME,D,9/8/2023,15.540,15.540,15.540,0.000,36524 PAMEIPAME,D,9/11/2023,15.450,15.450,15.450,0.000,36524 PAMEIPAME,D,9/12/2023,15.420,15.420,15.420,0.000,36524 PAMEIPAME,D,9/13/2023,15.260,15.260,15.260,0.000,36524 PAMEIPAME,D,9/14/2023,15.330,15.330,15.330,0.000,36524 PAMEIPAME,D,9/15/2023,15.490,15.490,15.490,0.000,36524 PAMEIPAME,D,9/18/2023,15.430,15.430,15.430,0.000,36524 PAMEIPAME,D,9/19/2023,15.260,15.260,15.260,0.000,36524 PAMEIPAME,D,9/20/2023,15.060,15.060,15.060,0.000,36524 PAMEIPAME,D,9/21/2023,15.030,15.030,15.030,0.000,36524 PAMEIPAME,D,9/22/2023,15.150,15.150,15.150,0.000,36524 PAMEIPAME,D,9/25/2023,15.130,15.130,15.130,0.000,36524 PAMEIPAME,D,9/26/2023,15.140,15.140,15.140,0.000,36524 PAMEIPAME,D,9/27/2023,15.010,15.010,15.010,0.000,36524 PAMEIPAME,D,9/28/2023,14.880,14.880,14.880,0.000,36524 PAMEIPAME,D,9/29/2023,15.040,15.040,15.040,0.000,36524 PAMEIPAME,D,10/2/2023,14.910,14.910,14.910,0.000,36524 PAMEIPAME,D,10/3/2023,14.710,14.710,14.710,0.000,36524 PAMEIPAME,D,10/4/2023,14.750,14.750,14.750,0.000,36524 PAMEIPAME,D,10/5/2023,14.650,14.650,14.650,0.000,36524 PAMEIPAME,D,10/6/2023,14.540,14.540,14.540,0.000,36524 PAMEIPAME,D,10/9/2023,14.390,14.390,14.390,0.000,36524 PAMEIPAME,D,10/10/2023,14.720,14.720,14.720,0.000,36524 PAMEIPAME,D,10/11/2023,14.860,14.860,14.860,0.000,36524 PAMEIPAME,D,10/12/2023,14.880,14.880,14.880,0.000,36524 PAMEIPAME,D,10/13/2023,14.780,14.780,14.780,0.000,36524 PAMEIPAME,D,10/16/2023,14.810,14.810,14.810,0.000,36524 PAMEIPAME,D,10/17/2023,14.770,14.770,14.770,0.000,36524 PAMEIPAME,D,10/18/2023,14.810,14.810,14.810,0.000,36524 PAMEIPAME,D,10/19/2023,14.820,14.820,14.820,0.000,36524 PAMEIPAME,D,10/20/2023,14.820,14.820,14.820,0.000,36524 PAMEIPAME,D,10/23/2023,14.860,14.860,14.860,0.000,36524 PAMEIPAME,D,10/24/2023,15.040,15.040,15.040,0.000,36524 PAMEIPAME,D,10/25/2023,14.950,14.950,14.950,0.000,36524 PAMEIPAME,D,10/26/2023,14.910,14.910,14.910,0.000,36524 PAMEIPAME,D,10/27/2023,14.920,14.920,14.920,0.000,36524 PAMEIPAME,D,10/30/2023,14.990,14.990,14.990,0.000,36524 PAMEIPAME,D,10/31/2023,15.040,15.040,15.040,0.000,36524 PAMEIPAME,D,11/1/2023,15.060,15.060,15.060,0.000,36524 PAMEIPAME,D,11/2/2023,15.290,15.290,15.290,0.000,36524 PAMEIPAME,D,11/3/2023,15.340,15.340,15.340,0.000,36524 PAMEIPAME,D,11/6/2023,15.440,15.440,15.440,0.000,36524 PAMEIPAME,D,11/7/2023,15.400,15.400,15.400,0.000,36524 PAMEIPAME,D,11/8/2023,15.410,15.410,15.410,0.000,36524 PAMEIPAME,D,11/10/2023,15.220,15.220,15.220,0.000,36524 PAMEIPAME,D,11/13/2023,15.230,15.230,15.230,0.000,36524 PAMEIPAME,D,11/14/2023,15.470,15.470,15.470,0.000,36524 PAMEIPAME,D,11/15/2023,15.490,15.490,15.490,0.000,36524 PAMEIPAME,D,11/16/2023,15.510,15.510,15.510,0.000,36524 PAMEIPAME,D,11/17/2023,15.580,15.580,15.580,0.000,36524 PAMEIPAME,D,11/20/2023,15.570,15.570,15.570,0.000,36524 PAMEIPAME,D,11/21/2023,15.540,15.540,15.540,0.000,36524 PAMEIPAME,D,11/22/2023,15.640,15.640,15.640,0.000,36524 PAMEIPAME,D,11/23/2023,15.660,15.660,15.660,0.000,36524 PAMEIPAME,D,11/24/2023,15.650,15.650,15.650,0.000,36524 PAMEIPAME,D,11/27/2023,15.710,15.710,15.710,0.000,36524 PAMEIPAME,D,11/28/2023,15.730,15.730,15.730,0.000,36524 PAMEIPAME,D,11/29/2023,15.810,15.810,15.810,0.000,36524 PAMEIPAME,D,11/30/2023,15.830,15.830,15.830,0.000,36524 PAMEIPAME,D,12/1/2023,15.910,15.910,15.910,0.000,36524 PAMEIPAME,D,12/4/2023,15.890,15.890,15.890,0.000,36524 PAMEIPAME,D,12/5/2023,15.900,15.900,15.900,0.000,36524 PAMEIPAME,D,12/6/2023,15.920,15.920,15.920,0.000,36524 PAMEIPAME,D,12/7/2023,15.910,15.910,15.910,0.000,36524 PAMEIPAME,D,12/8/2023,15.890,15.890,15.890,0.000,36524 PAMEIPAME,D,12/11/2023,15.880,15.880,15.880,0.000,36524 PAMEIPAME,D,12/12/2023,15.950,15.950,15.950,0.000,36524 PAMEIPAME,D,12/13/2023,16.030,16.030,16.030,0.000,36524 PAMEIPAME,D,12/14/2023,16.100,16.100,16.100,0.000,36524 PAMEIPAME,D,12/15/2023,16.130,16.130,16.130,0.000,36524 PAMEIPAME,D,12/18/2023,16.100,16.100,16.100,0.000,36524 PAMEIPAME,D,12/19/2023,16.200,16.200,16.200,0.000,36524 PAMEIPAME,D,12/20/2023,16.250,16.250,16.250,0.000,36524 PAMEIPAME,D,12/21/2023,16.230,16.230,16.230,0.000,36524 PAMEIPAME,D,12/22/2023,16.210,16.210,16.210,0.000,36524 PAMEIPAME,D,12/27/2023,16.240,16.240,16.240,0.000,36524 PAMEIPAME,D,12/28/2023,16.180,16.180,16.180,0.000,36524 PAMEIPAME,D,12/29/2023,16.210,16.210,16.210,0.000,36524 PAMEIPAME,D,12/31/2023,16.210,16.210,16.210,0.000,36524 PAMEIPAME,D,1/1/2024,16.210,16.210,16.210,0.000,36524 PAMEIPAME,D,1/2/2024,16.280,16.280,16.280,0.000,36524 PAMEIPAME,D,1/3/2024,16.240,16.240,16.240,0.000,36524 PAMEIPAME,D,1/4/2024,16.260,16.260,16.260,0.000,36524 PAMEIPAME,D,1/5/2024,16.240,16.240,16.240,0.000,36524 PAMEIPAME,D,1/8/2024,16.380,16.380,16.380,0.000,36524 PAMEIPAME,D,1/9/2024,16.420,16.420,16.420,0.000,36524 PAMEIPAME,D,1/10/2024,16.480,16.480,16.480,0.000,36524 PAMEIPAME,D,1/11/2024,16.500,16.500,16.500,0.000,36524 PAMEIPAME,D,1/12/2024,16.550,16.550,16.550,0.000,36524 PAMEIPAME,D,1/15/2024,16.520,16.520,16.520,0.000,36524 PAMEIPAME,D,1/16/2024,16.380,16.380,16.380,0.000,36524 PAMEIPAME,D,1/17/2024,16.340,16.340,16.340,0.000,36524 PAMEIPAME,D,1/18/2024,16.410,16.410,16.410,0.000,36524 PAMEIPAME,D,1/19/2024,16.410,16.410,16.410,0.000,36524 PAMEIPAME,D,1/22/2024,16.520,16.520,16.520,0.000,36524 PAMEIPAME,D,1/23/2024,16.510,16.510,16.510,0.000,36524 PAMEIPAME,D,1/24/2024,16.570,16.570,16.570,0.000,36524 PAMEIPAME,D,1/25/2024,16.540,16.540,16.540,0.000,36524 PAMEIPAME,D,1/26/2024,16.590,16.590,16.590,0.000,36524 PAMEIPAME,D,1/29/2024,16.560,16.560,16.560,0.000,36524 PAMEIPAME,D,1/30/2024,16.580,16.580,16.580,0.000,36524 PAMEIPAME,D,1/31/2024,16.690,16.690,16.690,0.000,36524 PAMEIPAME,D,2/1/2024,16.750,16.750,16.750,0.000,36524 PAMEIPAME,D,2/2/2024,16.780,16.780,16.780,0.000,36524 PAMEIPAME,D,2/5/2024,16.820,16.820,16.820,0.000,36524 PAMEIPAME,D,2/6/2024,16.870,16.870,16.870,0.000,36524 PAMEIPAME,D,2/7/2024,16.810,16.810,16.810,0.000,36524 PAMEIPAME,D,2/8/2024,16.850,16.850,16.850,0.000,36524 PAMEIPAME,D,2/9/2024,16.830,16.830,16.830,0.000,36524 PAMEIPAME,D,2/12/2024,16.800,16.800,16.800,0.000,36524 PAMEIPAME,D,2/13/2024,16.730,16.730,16.730,0.000,36524 PAMEIPAME,D,2/14/2024,16.870,16.870,16.870,0.000,36524 PAMEIPAME,D,2/15/2024,16.850,16.850,16.850,0.000,36524 PAMEIPAME,D,2/16/2024,16.850,16.850,16.850,0.000,36524 PAMEIPAME,D,2/19/2024,16.950,16.950,16.950,0.000,36524 PAMEIPAME,D,2/20/2024,16.980,16.980,16.980,0.000,36524 PAMEIPAME,D,2/21/2024,16.950,16.950,16.950,0.000,36524 PAMEIPAME,D,2/22/2024,16.950,16.950,16.950,0.000,36524 PAMEIPAME,D,2/23/2024,16.950,16.950,16.950,0.000,36524 PAMEIPAME,D,2/26/2024,16.930,16.930,16.930,0.000,36524 PAMEIPAME,D,2/27/2024,16.930,16.930,16.930,0.000,36524 PAMEIPAME,D,2/28/2024,16.900,16.900,16.900,0.000,36524 PAMEIPAME,D,2/29/2024,17.020,17.020,17.020,0.000,36524 PAMEIPAME,D,3/1/2024,17.000,17.000,17.000,0.000,36524 PAMEIPAME,D,3/4/2024,17.100,17.100,17.100,0.000,36524 PAMEIPAME,D,3/5/2024,17.090,17.090,17.090,0.000,36524 PAMEIPAME,D,3/6/2024,17.120,17.120,17.120,0.000,36524 PAMEIPAME,D,3/7/2024,17.100,17.100,17.100,0.000,36524 PAMEIPAME,D,3/8/2024,17.130,17.130,17.130,0.000,36524 PAMEIPAME,D,3/11/2024,16.890,16.890,16.890,0.000,36524 PAMEIPAME,D,3/12/2024,16.920,16.920,16.920,0.000,36524 PAMEIPAME,D,3/13/2024,16.960,16.960,16.960,0.000,36524 PAMEIPAME,D,3/14/2024,17.050,17.050,17.050,0.000,36524 PAMEIPAME,D,3/15/2024,17.070,17.070,17.070,0.000,36524 PAMEIPAME,D,3/19/2024,16.940,16.940,16.940,0.000,36524 PAMEIPAME,D,3/20/2024,17.030,17.030,17.030,0.000,36524 PAMEIPAME,D,3/21/2024,17.130,17.130,17.130,0.000,36524 PAMEIPAME,D,3/22/2024,17.100,17.100,17.100,0.000,36524 PAMEIPAME,D,3/26/2024,17.070,17.070,17.070,0.000,36524 PAMEIPAME,D,3/27/2024,17.050,17.050,17.050,0.000,36524 PAMEIPAME,D,3/28/2024,17.090,17.090,17.090,0.000,36524 PAMEIPAME,D,3/29/2024,17.090,17.090,17.090,0.000,36524 PAMEIPAME,D,4/1/2024,17.090,17.090,17.090,0.000,36524 PAMEIPAME,D,4/2/2024,16.870,16.870,16.870,0.000,36524 PAMEIPAME,D,4/3/2024,16.800,16.800,16.800,0.000,36524 PAMEIPAME,D,4/4/2024,16.860,16.860,16.860,0.000,36524 PAMEIPAME,D,4/5/2024,16.820,16.820,16.820,0.000,36524 PAMEIPAME,D,4/8/2024,16.940,16.940,16.940,0.000,36524 PAMEIPAME,D,4/9/2024,17.060,17.060,17.060,0.000,36524 PAMEIPAME,D,4/10/2024,17.050,17.050,17.050,0.000,36524 PAMEIPAME,D,4/11/2024,17.000,17.000,17.000,0.000,36524 PAMEIPAME,D,4/12/2024,16.930,16.930,16.930,0.000,36524 PAMEIPAME,D,4/15/2024,16.830,16.830,16.830,0.000,36524 PAMEIPAME,D,4/16/2024,16.580,16.580,16.580,0.000,36524 PAMEIPAME,D,4/17/2024,16.650,16.650,16.650,0.000,36524 PAMEIPAME,D,4/18/2024,16.760,16.760,16.760,0.000,36524 PAMEIPAME,D,4/19/2024,16.840,16.840,16.840,0.000,36524 PAMEIPAME,D,4/22/2024,17.030,17.030,17.030,0.000,36524 PAMEIPAME,D,4/23/2024,17.190,17.190,17.190,0.000,36524 PAMEIPAME,D,4/24/2024,17.130,17.130,17.130,0.000,36524 PAMEIPAME,D,4/25/2024,17.040,17.040,17.040,0.000,36524 PAMEIPAME,D,4/26/2024,17.200,17.200,17.200,0.000,36524 PAMEIPAME,D,4/29/2024,17.240,17.240,17.240,0.000,36524 PAMEIPAME,D,4/30/2024,17.190,17.190,17.190,0.000,36524 PAMEIPAME,D,5/1/2024,17.180,17.180,17.180,0.000,36524 PAMEIPAME,D,5/2/2024,17.210,17.210,17.210,0.000,36524 PAMEIPAME,D,5/8/2024,17.350,17.350,17.350,0.000,36524 PAMEIPAME,D,5/9/2024,17.360,17.360,17.360,0.000,36524 PAMEIPAME,D,5/10/2024,17.400,17.400,17.400,0.000,36524 PAMEIPAME,D,5/13/2024,17.350,17.350,17.350,0.000,36524 PAMEIPAME,D,5/14/2024,17.290,17.290,17.290,0.000,36524 PAMEIPAME,D,5/15/2024,17.470,17.470,17.470,0.000,36524 PAMEIPAME,D,5/16/2024,17.450,17.450,17.450,0.000,36524 PAMEIPAME,D,5/17/2024,17.410,17.410,17.410,0.000,36524 PAMEIPAME,D,5/20/2024,17.490,17.490,17.490,0.000,36524 PAMEIPAME,D,5/21/2024,17.460,17.460,17.460,0.000,36524 PAMEIPAME,D,5/22/2024,17.340,17.340,17.340,0.000,36524 PAMEIPAME,D,5/23/2024,17.340,17.340,17.340,0.000,36524 PAMEIPAME,D,5/24/2024,17.310,17.310,17.310,0.000,36524 PAMEIPAME,D,5/27/2024,17.340,17.340,17.340,0.000,36524 PAMEIPAME,D,5/28/2024,17.250,17.250,17.250,0.000,36524 PAMEIPAME,D,5/29/2024,17.050,17.050,17.050,0.000,36524 PAMEIPAME,D,5/30/2024,17.090,17.090,17.090,0.000,36524 PAMEIPAME,D,5/31/2024,17.020,17.020,17.020,0.000,36524 PAMEIPAME,D,6/3/2024,17.150,17.150,17.150,0.000,36524 PAMEIPAME,D,6/4/2024,17.020,17.020,17.020,0.000,36524 PAMEIPAME,D,6/5/2024,17.160,17.160,17.160,0.000,36524 PAMEIPAME,D,6/6/2024,17.190,17.190,17.190,0.000,36524 PAMEIPAME,D,6/7/2024,17.190,17.190,17.190,0.000,36524 PAMEIPAME,D,6/10/2024,17.150,17.150,17.150,0.000,36524 PAMEIPAME,D,6/11/2024,17.090,17.090,17.090,0.000,36524 PAMEIPAME,D,6/12/2024,17.170,17.170,17.170,0.000,36524 PAMEIPAME,D,6/13/2024,17.090,17.090,17.090,0.000,36524 PAMEIPAME,D,6/14/2024,16.890,16.890,16.890,0.000,36524 PAMEIPAME,D,6/17/2024,16.870,16.870,16.870,0.000,36524 PAMEIPAME,D,6/18/2024,17.000,17.000,17.000,0.000,36524 PAMEIPAME,D,6/19/2024,17.010,17.010,17.010,0.000,36524 PAMEIPAME,D,6/20/2024,16.990,16.990,16.990,0.000,36524 PAMEIPAME,D,6/21/2024,17.020,17.020,17.020,0.000,36524 PAMEIPAME,D,6/25/2024,16.980,16.980,16.980,0.000,36524 PAMEIPAME,D,6/26/2024,16.930,16.930,16.930,0.000,36524 PAMEIPAME,D,6/27/2024,16.900,16.900,16.900,0.000,36524 PAMEIPAME,D,6/28/2024,16.920,16.920,16.920,0.000,36524 PAMEIPAME,D,7/1/2024,17.020,17.020,17.020,0.000,36524 PAMEIPAME,D,7/2/2024,16.950,16.950,16.950,0.000,36524 PAMEIPAME,D,7/3/2024,17.090,17.090,17.090,0.000,36524 PAMEIPAME,D,7/4/2024,17.170,17.170,17.170,0.000,36524 PAMEIPAME,D,7/5/2024,17.230,17.230,17.230,0.000,36524 PAMEIPAME,D,7/8/2024,17.320,17.320,17.320,0.000,36524 PAMEIPAME,D,7/9/2024,17.300,17.300,17.300,0.000,36524 PAMEIPAME,D,7/10/2024,17.350,17.350,17.350,0.000,36524 PAMEIPAME,D,7/11/2024,17.390,17.390,17.390,0.000,36524 PAMEIPAME,D,7/12/2024,17.430,17.430,17.430,0.000,36524 PAMEIPAME,D,7/15/2024,17.490,17.490,17.490,0.000,36524 PAMEIPAME,D,7/16/2024,17.450,17.450,17.450,0.000,36524 PAMEIPAME,D,7/17/2024,17.440,17.440,17.440,0.000,36524 PAMEIPAME,D,7/18/2024,17.480,17.480,17.480,0.000,36524 PAMEIPAME,D,7/19/2024,17.520,17.520,17.520,0.000,36524 PAMEIPAME,D,7/22/2024,17.640,17.640,17.640,0.000,36524 PAMEIPAME,D,7/23/2024,17.620,17.620,17.620,0.000,36524 PAMEIPAME,D,7/24/2024,17.510,17.510,17.510,0.000,36524 PAMEIPAME,D,7/25/2024,17.520,17.520,17.520,0.000,36524 PAMEIPAME,D,7/26/2024,17.570,17.570,17.570,0.000,36524 PAMEIPAME,D,7/29/2024,17.600,17.600,17.600,0.000,36524 PAMEIPAME,D,7/30/2024,17.590,17.590,17.590,0.000,36524 PAMEIPAME,D,7/31/2024,17.710,17.710,17.710,0.000,36524 PAMEIPAME,D,8/1/2024,17.690,17.690,17.690,0.000,36524 PAMEIPAME,D,8/2/2024,17.430,17.430,17.430,0.000,36524 PAMEIPAME,D,8/5/2024,16.850,16.850,16.850,0.000,36524 PAMEIPAME,D,8/6/2024,17.030,17.030,17.030,0.000,36524 PAMEIPAME,D,8/7/2024,17.210,17.210,17.210,0.000,36524 PAMEIPAME,D,8/8/2024,17.130,17.130,17.130,0.000,36524 PAMEIPAME,D,8/9/2024,17.150,17.150,17.150,0.000,36524 PAMEIPAME,D,8/12/2024,17.240,17.240,17.240,0.000,36524 PAMEIPAME,D,8/13/2024,17.290,17.290,17.290,0.000,36524 PAMEIPAME,D,8/14/2024,17.410,17.410,17.410,0.000,36524 PAMEIPAME,D,8/16/2024,17.430,17.430,17.430,0.000,36524 PAMEIPAME,D,8/19/2024,17.440,17.440,17.440,0.000,36524 PAMEIPAME,D,8/20/2024,17.420,17.420,17.420,0.000,36524 PAMEIPAME,D,8/21/2024,17.470,17.470,17.470,0.000,36524 PAMEIPAME,D,8/22/2024,17.490,17.490,17.490,0.000,36524 PAMEIPAME,D,8/23/2024,17.470,17.470,17.470,0.000,36524 PAMEIPAME,D,8/26/2024,17.500,17.500,17.500,0.000,36524 PAMEIPAME,D,8/27/2024,17.440,17.440,17.440,0.000,36524 PAMEIPAME,D,8/28/2024,17.390,17.390,17.390,0.000,36524 PAMEIPAME,D,8/29/2024,17.400,17.400,17.400,0.000,36524 PAMEIPAME,D,8/30/2024,17.410,17.410,17.410,0.000,36524 PAMEIPAME,D,9/2/2024,17.510,17.510,17.510,0.000,36524 PAMEIPAME,D,9/3/2024,17.520,17.520,17.520,0.000,36524 PAMEIPAME,D,9/4/2024,17.480,17.480,17.480,0.000,36524 PAMEIPAME,D,9/5/2024,17.570,17.570,17.570,0.000,36524 PAMEIPAME,D,9/6/2024,17.550,17.550,17.550,0.000,36524 PAMEIPAME,D,9/9/2024,17.500,17.500,17.500,0.000,36524 PAMEIPAME,D,9/10/2024,17.450,17.450,17.450,0.000,36524 PAMEIPAME,D,9/11/2024,17.390,17.390,17.390,0.000,36524 PAMEIPAME,D,9/12/2024,17.350,17.350,17.350,0.000,36524 PAMEIPAME,D,9/13/2024,17.440,17.440,17.440,0.000,36524 PAMEIPAME,D,9/16/2024,17.460,17.460,17.460,0.000,36524 PAMEIPAME,D,9/17/2024,17.500,17.500,17.500,0.000,36524 PAMEIPAME,D,9/18/2024,17.410,17.410,17.410,0.000,36524 PAMEIPAME,D,9/19/2024,17.470,17.470,17.470,0.000,36524 PAMEIPAME,D,9/20/2024,17.450,17.450,17.450,0.000,36524 PAMEIPAME,D,9/23/2024,17.580,17.580,17.580,0.000,36524 PAMEIPAME,D,9/24/2024,17.660,17.660,17.660,0.000,36524 PAMEIPAME,D,9/25/2024,17.700,17.700,17.700,0.000,36524 PAMEIPAME,D,9/26/2024,17.780,17.780,17.780,0.000,36524 PAMEIPAME,D,9/27/2024,17.780,17.780,17.780,0.000,36524 PAMEIPAME,D,9/30/2024,17.680,17.680,17.680,0.000,36524 PAMEIPAME,D,10/1/2024,17.680,17.680,17.680,0.000,36524 PAMEIPAME,D,10/2/2024,17.530,17.530,17.530,0.000,36524 PAMEIPAME,D,10/3/2024,17.460,17.460,17.460,0.000,36524 PAMEIPAME,D,10/4/2024,17.570,17.570,17.570,0.000,36524 PAMEIPAME,D,10/7/2024,17.490,17.490,17.490,0.000,36524 PAMEIPAME,D,10/8/2024,17.460,17.460,17.460,0.000,36524 PAMEIPAME,D,10/9/2024,17.440,17.440,17.440,0.000,36524 PAMEIPAME,D,10/10/2024,17.400,17.400,17.400,0.000,36524 PAMEIPAME,D,10/11/2024,17.430,17.430,17.430,0.000,36524 PAMEIPAME,D,10/14/2024,17.400,17.400,17.400,0.000,36524 PAMEIPAME,D,10/15/2024,17.510,17.510,17.510,0.000,36524 PAMEIPAME,D,10/16/2024,17.580,17.580,17.580,0.000,36524 PAMEIPAME,D,10/17/2024,17.630,17.630,17.630,0.000,36524 PAMEIPAME,D,10/18/2024,17.690,17.690,17.690,0.000,36524 PAMEIPAME,D,10/21/2024,17.600,17.600,17.600,0.000,36524 PAMEIPAME,D,10/22/2024,17.420,17.420,17.420,0.000,36524 PAMEIPAME,D,10/23/2024,17.370,17.370,17.370,0.000,36524 PAMEIPAME,D,10/24/2024,17.360,17.360,17.360,0.000,36524 PAMEIPAME,D,10/25/2024,17.250,17.250,17.250,0.000,36524 PAMEIPAME,D,10/29/2024,17.310,17.310,17.310,0.000,36524 PAMEIPAME,D,10/30/2024,17.160,17.160,17.160,0.000,36524 PAMEIPAME,D,10/31/2024,17.170,17.170,17.170,0.000,36524 PAMEIPAME,D,11/1/2024,17.210,17.210,17.210,0.000,36524 PAMEIPAME,D,11/4/2024,17.230,17.230,17.230,0.000,36524 PAMEIPAME,D,11/5/2024,17.280,17.280,17.280,0.000,36524 PAMEIPAME,D,11/6/2024,17.340,17.340,17.340,0.000,36524 PAMEIPAME,D,11/7/2024,17.320,17.320,17.320,0.000,36524 PAMEIPAME,D,11/8/2024,17.390,17.390,17.390,0.000,36524 PAMEIPAME,D,11/11/2024,17.510,17.510,17.510,0.000,36524 PAMEIPAME,D,11/12/2024,17.500,17.500,17.500,0.000,36524 PAMEIPAME,D,11/13/2024,17.430,17.430,17.430,0.000,36524 PAMEIPAME,D,11/14/2024,17.450,17.450,17.450,0.000,36524 PAMEIPAME,D,11/15/2024,17.360,17.360,17.360,0.000,36524 PAMEIPAME,D,11/18/2024,17.280,17.280,17.280,0.000,36524 PAMEIPAME,D,11/19/2024,17.110,17.110,17.110,0.000,36524 PAMEIPAME,D,11/20/2024,17.220,17.220,17.220,0.000,36524 PAMEIPAME,D,11/21/2024,17.320,17.320,17.320,0.000,36524 PAMEIPAME,D,11/25/2024,17.400,17.400,17.400,0.000,36524