,,,,,,, PAMEIPAM,D,6/8/2023,17.880,17.880,17.880,0.000,730225 PAMEIPAM,D,6/9/2023,17.930,17.930,17.930,0.000,730225 PAMEIPAM,D,6/12/2023,17.970,17.970,17.970,0.000,749740 PAMEIPAM,D,6/13/2023,18.020,18.020,18.020,0.000,749740 PAMEIPAM,D,6/14/2023,18.140,18.140,18.140,0.000,749740 PAMEIPAM,D,6/15/2023,18.080,18.080,18.080,0.000,759661 PAMEIPAM,D,6/16/2023,18.230,18.230,18.230,0.000,761320 PAMEIPAM,D,6/19/2023,18.110,18.110,18.110,0.000,761320 PAMEIPAM,D,6/20/2023,18.050,18.050,18.050,0.000,761320 PAMEIPAM,D,6/21/2023,18.170,18.170,18.170,0.000,761320 PAMEIPAM,D,6/22/2023,18.020,18.020,18.020,0.000,763797 PAMEIPAM,D,6/23/2023,18.090,18.090,18.090,0.000,999985 PAMEIPAM,D,6/26/2023,17.660,17.660,17.660,0.000,1000814 PAMEIPAM,D,6/27/2023,17.740,17.740,17.740,0.000,1017805 PAMEIPAM,D,6/28/2023,17.950,17.950,17.950,0.000,1017805 PAMEIPAM,D,6/29/2023,18.400,18.400,18.400,0.000,1031735 PAMEIPAM,D,6/30/2023,18.420,18.420,18.420,0.000,1031735 PAMEIPAM,D,7/3/2023,18.620,18.620,18.620,0.000,1042594 PAMEIPAM,D,7/4/2023,18.720,18.720,18.720,0.000,1042594 PAMEIPAM,D,7/5/2023,18.680,18.680,18.680,0.000,1048471 PAMEIPAM,D,7/6/2023,18.470,18.470,18.470,0.000,1048738 PAMEIPAM,D,7/7/2023,18.440,18.440,18.440,0.000,1284676 PAMEIPAM,D,7/10/2023,18.620,18.620,18.620,0.000,1284676 PAMEIPAM,D,7/11/2023,19.040,19.040,19.040,0.000,1284676 PAMEIPAM,D,7/12/2023,19.120,19.120,19.120,0.000,1284676 PAMEIPAM,D,7/13/2023,19.070,19.070,19.070,0.000,1289907 PAMEIPAM,D,7/14/2023,19.140,19.140,19.140,0.000,1289907 PAMEIPAM,D,7/17/2023,18.880,18.880,18.880,0.000,1289907 PAMEIPAM,D,7/18/2023,19.100,19.100,19.100,0.000,1291072 PAMEIPAM,D,7/19/2023,19.330,19.330,19.330,0.000,1291072 PAMEIPAM,D,7/20/2023,19.450,19.450,19.450,0.000,1286288 PAMEIPAM,D,7/21/2023,19.450,19.450,19.450,0.000,1286288 PAMEIPAM,D,7/24/2023,19.410,19.410,19.410,0.000,1286288 PAMEIPAM,D,7/25/2023,19.590,19.590,19.590,0.000,1286288 PAMEIPAM,D,7/26/2023,19.590,19.590,19.590,0.000,1286288 PAMEIPAM,D,7/27/2023,19.600,19.600,19.600,0.000,1286288 PAMEIPAM,D,7/28/2023,19.410,19.410,19.410,0.000,1286288 PAMEIPAM,D,7/31/2023,19.430,19.430,19.430,0.000,1304317 PAMEIPAM,D,8/1/2023,19.280,19.280,19.280,0.000,1304317 PAMEIPAM,D,8/2/2023,19.020,19.020,19.020,0.000,1312099 PAMEIPAM,D,8/3/2023,19.160,19.160,19.160,0.000,1312099 PAMEIPAM,D,8/4/2023,19.230,19.230,19.230,0.000,1312412 PAMEIPAM,D,8/7/2023,19.220,19.220,19.220,0.000,1312412 PAMEIPAM,D,8/8/2023,19.060,19.060,19.060,0.000,1312412 PAMEIPAM,D,8/9/2023,19.130,19.130,19.130,0.000,1312412 PAMEIPAM,D,8/10/2023,19.060,19.060,19.060,0.000,1312412 PAMEIPAM,D,8/11/2023,18.680,18.680,18.680,0.000,1312412 PAMEIPAM,D,8/14/2023,18.540,18.540,18.540,0.000,1312412 PAMEIPAM,D,8/16/2023,18.550,18.550,18.550,0.000,1312412 PAMEIPAM,D,8/17/2023,18.600,18.600,18.600,0.000,1312412 PAMEIPAM,D,8/18/2023,18.290,18.290,18.290,0.000,1312412 PAMEIPAM,D,8/21/2023,18.630,18.630,18.630,0.000,1312412 PAMEIPAM,D,8/22/2023,18.850,18.850,18.850,0.000,1312412 PAMEIPAM,D,8/23/2023,18.750,18.750,18.750,0.000,1312412 PAMEIPAM,D,8/24/2023,18.760,18.760,18.760,0.000,1317746 PAMEIPAM,D,8/25/2023,18.810,18.810,18.810,0.000,1317746 PAMEIPAM,D,8/28/2023,19.060,19.060,19.060,0.000,1317746 PAMEIPAM,D,8/29/2023,19.080,19.080,19.080,0.000,1322994 PAMEIPAM,D,8/30/2023,19.060,19.060,19.060,0.000,1328235 PAMEIPAM,D,8/31/2023,18.980,18.980,18.980,0.000,1328235 PAMEIPAM,D,9/1/2023,18.800,18.800,18.800,0.000,1328235 PAMEIPAM,D,9/4/2023,18.310,18.310,18.310,0.000,1328235 PAMEIPAM,D,9/5/2023,18.470,18.470,18.470,0.000,1332604 PAMEIPAM,D,9/6/2023,18.450,18.450,18.450,0.000,1316604 PAMEIPAM,D,9/7/2023,18.040,18.040,18.040,0.000,1316604 PAMEIPAM,D,9/8/2023,18.230,18.230,18.230,0.000,1316604 PAMEIPAM,D,9/11/2023,18.050,18.050,18.050,0.000,1316604 PAMEIPAM,D,9/12/2023,17.990,17.990,17.990,0.000,1316604 PAMEIPAM,D,9/13/2023,17.660,17.660,17.660,0.000,1316604 PAMEIPAM,D,9/14/2023,17.770,17.770,17.770,0.000,1316604 PAMEIPAM,D,9/15/2023,18.160,18.160,18.160,0.000,1316604 PAMEIPAM,D,9/18/2023,18.120,18.120,18.120,0.000,1316604 PAMEIPAM,D,9/19/2023,17.740,17.740,17.740,0.000,1316604 PAMEIPAM,D,9/20/2023,17.300,17.300,17.300,0.000,1316604 PAMEIPAM,D,9/21/2023,17.320,17.320,17.320,0.000,1316604 PAMEIPAM,D,9/22/2023,17.610,17.610,17.610,0.000,1316604 PAMEIPAM,D,9/25/2023,17.610,17.610,17.610,0.000,1322282 PAMEIPAM,D,9/26/2023,17.670,17.670,17.670,0.000,1322282 PAMEIPAM,D,9/27/2023,17.400,17.400,17.400,0.000,1322282 PAMEIPAM,D,9/28/2023,17.230,17.230,17.230,0.000,1322282 PAMEIPAM,D,9/29/2023,17.460,17.460,17.460,0.000,1322282 PAMEIPAM,D,10/2/2023,17.190,17.190,17.190,0.000,1316532 PAMEIPAM,D,10/3/2023,16.840,16.840,16.840,0.000,1316532 PAMEIPAM,D,10/4/2023,16.900,16.900,16.900,0.000,1316532 PAMEIPAM,D,10/5/2023,16.650,16.650,16.650,0.000,1315292 PAMEIPAM,D,10/6/2023,16.440,16.440,16.440,0.000,1315292 PAMEIPAM,D,10/9/2023,16.060,16.060,16.060,0.000,1315292 PAMEIPAM,D,10/10/2023,16.760,16.760,16.760,0.000,1315292 PAMEIPAM,D,10/11/2023,17.030,17.030,17.030,0.000,1321259 PAMEIPAM,D,10/12/2023,17.120,17.120,17.120,0.000,1321259 PAMEIPAM,D,10/13/2023,16.930,16.930,16.930,0.000,1321259 PAMEIPAM,D,10/16/2023,16.980,16.980,16.980,0.000,1324803 PAMEIPAM,D,10/17/2023,16.940,16.940,16.940,0.000,1320803 PAMEIPAM,D,10/18/2023,17.080,17.080,17.080,0.000,1320803 PAMEIPAM,D,10/19/2023,17.070,17.070,17.070,0.000,1320803 PAMEIPAM,D,10/20/2023,17.010,17.010,17.010,0.000,1320803 PAMEIPAM,D,10/23/2023,17.010,17.010,17.010,0.000,1320803 PAMEIPAM,D,10/24/2023,17.350,17.350,17.350,0.000,1320803 PAMEIPAM,D,10/25/2023,17.170,17.170,17.170,0.000,1325415 PAMEIPAM,D,10/26/2023,17.040,17.040,17.040,0.000,1383658 PAMEIPAM,D,10/27/2023,17.080,17.080,17.080,0.000,1459940 PAMEIPAM,D,10/30/2023,17.190,17.190,17.190,0.000,1459940 PAMEIPAM,D,10/31/2023,17.330,17.330,17.330,0.000,1459940 PAMEIPAM,D,11/1/2023,17.390,17.390,17.390,0.000,1459940 PAMEIPAM,D,11/2/2023,17.820,17.820,17.820,0.000,1460515 PAMEIPAM,D,11/3/2023,17.800,17.800,17.800,0.000,1460515 PAMEIPAM,D,11/6/2023,18.060,18.060,18.060,0.000,1466134 PAMEIPAM,D,11/7/2023,17.930,17.930,17.930,0.000,1472224 PAMEIPAM,D,11/8/2023,17.910,17.910,17.910,0.000,1472224 PAMEIPAM,D,11/10/2023,17.570,17.570,17.570,0.000,1472224 PAMEIPAM,D,11/13/2023,17.600,17.600,17.600,0.000,1472793 PAMEIPAM,D,11/14/2023,18.060,18.060,18.060,0.000,1472793 PAMEIPAM,D,11/15/2023,18.100,18.100,18.100,0.000,1481100 PAMEIPAM,D,11/16/2023,18.100,18.100,18.100,0.000,1486624 PAMEIPAM,D,11/17/2023,18.260,18.260,18.260,0.000,1486624 PAMEIPAM,D,11/20/2023,18.240,18.240,18.240,0.000,1483824 PAMEIPAM,D,11/21/2023,18.100,18.100,18.100,0.000,1483824 PAMEIPAM,D,11/22/2023,18.340,18.340,18.340,0.000,1483824 PAMEIPAM,D,11/23/2023,18.410,18.410,18.410,0.000,1483824 PAMEIPAM,D,11/24/2023,18.390,18.390,18.390,0.000,1483824 PAMEIPAM,D,11/27/2023,18.470,18.470,18.470,0.000,1489263 PAMEIPAM,D,11/28/2023,18.480,18.480,18.480,0.000,1493594 PAMEIPAM,D,11/29/2023,18.560,18.560,18.560,0.000,1494405 PAMEIPAM,D,11/30/2023,18.640,18.640,18.640,0.000,1494405 PAMEIPAM,D,12/1/2023,18.700,18.700,18.700,0.000,1494405 PAMEIPAM,D,12/4/2023,18.620,18.620,18.620,0.000,1494405 PAMEIPAM,D,12/5/2023,18.540,18.540,18.540,0.000,1494405 PAMEIPAM,D,12/6/2023,18.580,18.580,18.580,0.000,1499529 PAMEIPAM,D,12/7/2023,18.580,18.580,18.580,0.000,1503834 PAMEIPAM,D,12/8/2023,18.590,18.590,18.590,0.000,1502690 PAMEIPAM,D,12/11/2023,18.590,18.590,18.590,0.000,1502690 PAMEIPAM,D,12/12/2023,18.710,18.710,18.710,0.000,1502690 PAMEIPAM,D,12/13/2023,18.850,18.850,18.850,0.000,1502690 PAMEIPAM,D,12/14/2023,18.910,18.910,18.910,0.000,1502690 PAMEIPAM,D,12/15/2023,18.850,18.850,18.850,0.000,1502690 PAMEIPAM,D,12/18/2023,18.830,18.830,18.830,0.000,1502690 PAMEIPAM,D,12/19/2023,19.000,19.000,19.000,0.000,1502690 PAMEIPAM,D,12/20/2023,19.050,19.050,19.050,0.000,1502690 PAMEIPAM,D,12/21/2023,18.990,18.990,18.990,0.000,1502690 PAMEIPAM,D,12/22/2023,18.920,18.920,18.920,0.000,1502690 PAMEIPAM,D,12/27/2023,18.930,18.930,18.930,0.000,1502690 PAMEIPAM,D,12/28/2023,18.840,18.840,18.840,0.000,1502690 PAMEIPAM,D,12/29/2023,18.950,18.950,18.950,0.000,1502690 PAMEIPAM,D,12/31/2023,18.950,18.950,18.950,0.000,1502690 PAMEIPAM,D,1/1/2024,18.950,18.950,18.950,0.000,1502690 PAMEIPAM,D,1/2/2024,19.170,19.170,19.170,0.000,1502690 PAMEIPAM,D,1/3/2024,19.080,19.080,19.080,0.000,1502690 PAMEIPAM,D,1/4/2024,19.210,19.210,19.210,0.000,1518410 PAMEIPAM,D,1/5/2024,19.250,19.250,19.250,0.000,1518410 PAMEIPAM,D,1/8/2024,19.540,19.540,19.540,0.000,1518410 PAMEIPAM,D,1/9/2024,19.650,19.650,19.650,0.000,1518410 PAMEIPAM,D,1/10/2024,19.740,19.740,19.740,0.000,1522481 PAMEIPAM,D,1/11/2024,19.740,19.740,19.740,0.000,1522481 PAMEIPAM,D,1/12/2024,19.790,19.790,19.790,0.000,1522481 PAMEIPAM,D,1/15/2024,19.800,19.800,19.800,0.000,1522481 PAMEIPAM,D,1/16/2024,19.510,19.510,19.510,0.000,1522481 PAMEIPAM,D,1/17/2024,19.480,19.480,19.480,0.000,1522481 PAMEIPAM,D,1/18/2024,19.630,19.630,19.630,0.000,1522481 PAMEIPAM,D,1/19/2024,19.600,19.600,19.600,0.000,1522481 PAMEIPAM,D,1/22/2024,19.790,19.790,19.790,0.000,1522481 PAMEIPAM,D,1/23/2024,19.830,19.830,19.830,0.000,1522481 PAMEIPAM,D,1/24/2024,19.980,19.980,19.980,0.000,1522481 PAMEIPAM,D,1/25/2024,19.850,19.850,19.850,0.000,1524983 PAMEIPAM,D,1/26/2024,19.970,19.970,19.970,0.000,1524983 PAMEIPAM,D,1/29/2024,19.820,19.820,19.820,0.000,1524983 PAMEIPAM,D,1/30/2024,19.890,19.890,19.890,0.000,1524983 PAMEIPAM,D,1/31/2024,20.070,20.070,20.070,0.000,1537551 PAMEIPAM,D,2/1/2024,20.210,20.210,20.210,0.000,1537551 PAMEIPAM,D,2/2/2024,20.320,20.320,20.320,0.000,1538798 PAMEIPAM,D,2/5/2024,20.480,20.480,20.480,0.000,1539782 PAMEIPAM,D,2/6/2024,20.590,20.590,20.590,0.000,1539782 PAMEIPAM,D,2/7/2024,20.480,20.480,20.480,0.000,1539782 PAMEIPAM,D,2/8/2024,20.610,20.610,20.610,0.000,1539782 PAMEIPAM,D,2/9/2024,20.580,20.580,20.580,0.000,1539782 PAMEIPAM,D,2/12/2024,20.460,20.460,20.460,0.000,1543816 PAMEIPAM,D,2/13/2024,20.330,20.330,20.330,0.000,1543816 PAMEIPAM,D,2/14/2024,20.530,20.530,20.530,0.000,1543816 PAMEIPAM,D,2/15/2024,20.500,20.500,20.500,0.000,1546008 PAMEIPAM,D,2/16/2024,20.520,20.520,20.520,0.000,1546008 PAMEIPAM,D,2/19/2024,20.790,20.790,20.790,0.000,1548444 PAMEIPAM,D,2/20/2024,20.810,20.810,20.810,0.000,1548444 PAMEIPAM,D,2/21/2024,20.750,20.750,20.750,0.000,1549933 PAMEIPAM,D,2/22/2024,20.760,20.760,20.760,0.000,1549933 PAMEIPAM,D,2/23/2024,20.650,20.650,20.650,0.000,1574165 PAMEIPAM,D,2/26/2024,20.680,20.680,20.680,0.000,1574165 PAMEIPAM,D,2/27/2024,20.660,20.660,20.660,0.000,1574165 PAMEIPAM,D,2/28/2024,20.590,20.590,20.590,0.000,1574165 PAMEIPAM,D,2/29/2024,20.860,20.860,20.860,0.000,1574165 PAMEIPAM,D,3/1/2024,20.860,20.860,20.860,0.000,1574165 PAMEIPAM,D,3/4/2024,21.030,21.030,21.030,0.000,1578958 PAMEIPAM,D,3/5/2024,20.960,20.960,20.960,0.000,1583713 PAMEIPAM,D,3/6/2024,20.990,20.990,20.990,0.000,1636004 PAMEIPAM,D,3/7/2024,20.930,20.930,20.930,0.000,1636004 PAMEIPAM,D,3/8/2024,20.940,20.940,20.940,0.000,1640783 PAMEIPAM,D,3/11/2024,20.410,20.410,20.410,0.000,1662274 PAMEIPAM,D,3/12/2024,20.440,20.440,20.440,0.000,1662274 PAMEIPAM,D,3/13/2024,20.510,20.510,20.510,0.000,1662274 PAMEIPAM,D,3/14/2024,20.780,20.780,20.780,0.000,1662274 PAMEIPAM,D,3/15/2024,20.800,20.800,20.800,0.000,1662804 PAMEIPAM,D,3/19/2024,20.550,20.550,20.550,0.000,1662804 PAMEIPAM,D,3/20/2024,20.770,20.770,20.770,0.000,1662804 PAMEIPAM,D,3/21/2024,20.980,20.980,20.980,0.000,1662804 PAMEIPAM,D,3/22/2024,20.910,20.910,20.910,0.000,1662804 PAMEIPAM,D,3/26/2024,20.830,20.830,20.830,0.000,1664716 PAMEIPAM,D,3/27/2024,20.750,20.750,20.750,0.000,1664716 PAMEIPAM,D,3/28/2024,20.820,20.820,20.820,0.000,1664716 PAMEIPAM,D,3/29/2024,20.820,20.820,20.820,0.000,1664716 PAMEIPAM,D,4/1/2024,20.810,20.810,20.810,0.000,1664716 PAMEIPAM,D,4/2/2024,20.400,20.400,20.400,0.000,1664716 PAMEIPAM,D,4/3/2024,20.240,20.240,20.240,0.000,1651638 PAMEIPAM,D,4/4/2024,20.290,20.290,20.290,0.000,1651638 PAMEIPAM,D,4/5/2024,20.260,20.260,20.260,0.000,1651638 PAMEIPAM,D,4/8/2024,20.560,20.560,20.560,0.000,1651638 PAMEIPAM,D,4/9/2024,20.770,20.770,20.770,0.000,1656502 PAMEIPAM,D,4/10/2024,20.820,20.820,20.820,0.000,1656502 PAMEIPAM,D,4/11/2024,20.750,20.750,20.750,0.000,1658183 PAMEIPAM,D,4/12/2024,20.470,20.470,20.470,0.000,1658183 PAMEIPAM,D,4/15/2024,20.330,20.330,20.330,0.000,1658183 PAMEIPAM,D,4/16/2024,19.840,19.840,19.840,0.000,1648413 PAMEIPAM,D,4/17/2024,19.960,19.960,19.960,0.000,1647604 PAMEIPAM,D,4/18/2024,20.200,20.200,20.200,0.000,1647604 PAMEIPAM,D,4/19/2024,20.400,20.400,20.400,0.000,1647604 PAMEIPAM,D,4/22/2024,20.790,20.790,20.790,0.000,1647604 PAMEIPAM,D,4/23/2024,21.170,21.170,21.170,0.000,1647604 PAMEIPAM,D,4/24/2024,21.130,21.130,21.130,0.000,1647604 PAMEIPAM,D,4/25/2024,20.930,20.930,20.930,0.000,1647604 PAMEIPAM,D,4/26/2024,21.190,21.190,21.190,0.000,1647604 PAMEIPAM,D,4/29/2024,21.260,21.260,21.260,0.000,1647604 PAMEIPAM,D,4/30/2024,21.180,21.180,21.180,0.000,1647604 PAMEIPAM,D,5/1/2024,21.180,21.180,21.180,0.000,1647604 PAMEIPAM,D,5/2/2024,21.190,21.190,21.190,0.000,1647604 PAMEIPAM,D,5/8/2024,21.450,21.450,21.450,0.000,1647604 PAMEIPAM,D,5/9/2024,21.520,21.520,21.520,0.000,1660189 PAMEIPAM,D,5/10/2024,21.620,21.620,21.620,0.000,1660189 PAMEIPAM,D,5/13/2024,21.500,21.500,21.500,0.000,1660189 PAMEIPAM,D,5/14/2024,21.390,21.390,21.390,0.000,1660189 PAMEIPAM,D,5/15/2024,21.690,21.690,21.690,0.000,1660189 PAMEIPAM,D,5/16/2024,21.670,21.670,21.670,0.000,1669410 PAMEIPAM,D,5/17/2024,21.640,21.640,21.640,0.000,1669410 PAMEIPAM,D,5/20/2024,21.830,21.830,21.830,0.000,1669410 PAMEIPAM,D,5/21/2024,21.780,21.780,21.780,0.000,1669410 PAMEIPAM,D,5/22/2024,21.510,21.510,21.510,0.000,1669410 PAMEIPAM,D,5/23/2024,21.550,21.550,21.550,0.000,1669410 PAMEIPAM,D,5/24/2024,21.490,21.490,21.490,0.000,1672194 PAMEIPAM,D,5/27/2024,21.540,21.540,21.540,0.000,1672194 PAMEIPAM,D,5/28/2024,21.340,21.340,21.340,0.000,1672194 PAMEIPAM,D,5/29/2024,20.930,20.930,20.930,0.000,1672194 PAMEIPAM,D,5/30/2024,20.980,20.980,20.980,0.000,1672194 PAMEIPAM,D,5/31/2024,20.860,20.860,20.860,0.000,1672194 PAMEIPAM,D,6/3/2024,21.070,21.070,21.070,0.000,1672194 PAMEIPAM,D,6/4/2024,20.760,20.760,20.760,0.000,1672194 PAMEIPAM,D,6/5/2024,21.030,21.030,21.030,0.000,1672194 PAMEIPAM,D,6/6/2024,21.140,21.140,21.140,0.000,1682654 PAMEIPAM,D,6/7/2024,21.200,21.200,21.200,0.000,1682654 PAMEIPAM,D,6/10/2024,21.200,21.200,21.200,0.000,1682654 PAMEIPAM,D,6/11/2024,21.040,21.040,21.040,0.000,1682654 PAMEIPAM,D,6/12/2024,21.090,21.090,21.090,0.000,1682654 PAMEIPAM,D,6/13/2024,20.910,20.910,20.910,0.000,1682654 PAMEIPAM,D,6/14/2024,20.420,20.420,20.420,0.000,1682654 PAMEIPAM,D,6/17/2024,20.390,20.390,20.390,0.000,1682654 PAMEIPAM,D,6/18/2024,20.650,20.650,20.650,0.000,1682654 PAMEIPAM,D,6/19/2024,20.690,20.690,20.690,0.000,1682654 PAMEIPAM,D,6/20/2024,20.650,20.650,20.650,0.000,1688454 PAMEIPAM,D,6/21/2024,20.680,20.680,20.680,0.000,1688454 PAMEIPAM,D,6/25/2024,20.620,20.620,20.620,0.000,1688454 PAMEIPAM,D,6/26/2024,20.540,20.540,20.540,0.000,1688454 PAMEIPAM,D,6/27/2024,20.490,20.490,20.490,0.000,1691863