,,,,,,, PAMEIPAM,D,6/8/2023,17.880,17.880,17.880,0.000,730225 PAMEIPAM,D,6/9/2023,17.930,17.930,17.930,0.000,730225 PAMEIPAM,D,6/12/2023,17.970,17.970,17.970,0.000,749740 PAMEIPAM,D,6/13/2023,18.020,18.020,18.020,0.000,749740 PAMEIPAM,D,6/14/2023,18.140,18.140,18.140,0.000,749740 PAMEIPAM,D,6/15/2023,18.080,18.080,18.080,0.000,759661 PAMEIPAM,D,6/16/2023,18.230,18.230,18.230,0.000,761320 PAMEIPAM,D,6/19/2023,18.110,18.110,18.110,0.000,761320 PAMEIPAM,D,6/20/2023,18.050,18.050,18.050,0.000,761320 PAMEIPAM,D,6/21/2023,18.170,18.170,18.170,0.000,761320 PAMEIPAM,D,6/22/2023,18.020,18.020,18.020,0.000,763797 PAMEIPAM,D,6/23/2023,18.090,18.090,18.090,0.000,999985 PAMEIPAM,D,6/26/2023,17.660,17.660,17.660,0.000,1000814 PAMEIPAM,D,6/27/2023,17.740,17.740,17.740,0.000,1017805 PAMEIPAM,D,6/28/2023,17.950,17.950,17.950,0.000,1017805 PAMEIPAM,D,6/29/2023,18.400,18.400,18.400,0.000,1031735 PAMEIPAM,D,6/30/2023,18.420,18.420,18.420,0.000,1031735 PAMEIPAM,D,7/3/2023,18.620,18.620,18.620,0.000,1042594 PAMEIPAM,D,7/4/2023,18.720,18.720,18.720,0.000,1042594 PAMEIPAM,D,7/5/2023,18.680,18.680,18.680,0.000,1048471 PAMEIPAM,D,7/6/2023,18.470,18.470,18.470,0.000,1048738 PAMEIPAM,D,7/7/2023,18.440,18.440,18.440,0.000,1284676 PAMEIPAM,D,7/10/2023,18.620,18.620,18.620,0.000,1284676 PAMEIPAM,D,7/11/2023,19.040,19.040,19.040,0.000,1284676 PAMEIPAM,D,7/12/2023,19.120,19.120,19.120,0.000,1284676 PAMEIPAM,D,7/13/2023,19.070,19.070,19.070,0.000,1289907 PAMEIPAM,D,7/14/2023,19.140,19.140,19.140,0.000,1289907 PAMEIPAM,D,7/17/2023,18.880,18.880,18.880,0.000,1289907 PAMEIPAM,D,7/18/2023,19.100,19.100,19.100,0.000,1291072 PAMEIPAM,D,7/19/2023,19.330,19.330,19.330,0.000,1291072 PAMEIPAM,D,7/20/2023,19.450,19.450,19.450,0.000,1286288 PAMEIPAM,D,7/21/2023,19.450,19.450,19.450,0.000,1286288 PAMEIPAM,D,7/24/2023,19.410,19.410,19.410,0.000,1286288 PAMEIPAM,D,7/25/2023,19.590,19.590,19.590,0.000,1286288 PAMEIPAM,D,7/26/2023,19.590,19.590,19.590,0.000,1286288 PAMEIPAM,D,7/27/2023,19.600,19.600,19.600,0.000,1286288 PAMEIPAM,D,7/28/2023,19.410,19.410,19.410,0.000,1286288 PAMEIPAM,D,7/31/2023,19.430,19.430,19.430,0.000,1304317 PAMEIPAM,D,8/1/2023,19.280,19.280,19.280,0.000,1304317 PAMEIPAM,D,8/2/2023,19.020,19.020,19.020,0.000,1312099 PAMEIPAM,D,8/3/2023,19.160,19.160,19.160,0.000,1312099 PAMEIPAM,D,8/4/2023,19.230,19.230,19.230,0.000,1312412 PAMEIPAM,D,8/7/2023,19.220,19.220,19.220,0.000,1312412 PAMEIPAM,D,8/8/2023,19.060,19.060,19.060,0.000,1312412 PAMEIPAM,D,8/9/2023,19.130,19.130,19.130,0.000,1312412 PAMEIPAM,D,8/10/2023,19.060,19.060,19.060,0.000,1312412 PAMEIPAM,D,8/11/2023,18.680,18.680,18.680,0.000,1312412 PAMEIPAM,D,8/14/2023,18.540,18.540,18.540,0.000,1312412 PAMEIPAM,D,8/16/2023,18.550,18.550,18.550,0.000,1312412 PAMEIPAM,D,8/17/2023,18.600,18.600,18.600,0.000,1312412 PAMEIPAM,D,8/18/2023,18.290,18.290,18.290,0.000,1312412 PAMEIPAM,D,8/21/2023,18.630,18.630,18.630,0.000,1312412 PAMEIPAM,D,8/22/2023,18.850,18.850,18.850,0.000,1312412 PAMEIPAM,D,8/23/2023,18.750,18.750,18.750,0.000,1312412 PAMEIPAM,D,8/24/2023,18.760,18.760,18.760,0.000,1317746 PAMEIPAM,D,8/25/2023,18.810,18.810,18.810,0.000,1317746 PAMEIPAM,D,8/28/2023,19.060,19.060,19.060,0.000,1317746 PAMEIPAM,D,8/29/2023,19.080,19.080,19.080,0.000,1322994 PAMEIPAM,D,8/30/2023,19.060,19.060,19.060,0.000,1328235 PAMEIPAM,D,8/31/2023,18.980,18.980,18.980,0.000,1328235 PAMEIPAM,D,9/1/2023,18.800,18.800,18.800,0.000,1328235 PAMEIPAM,D,9/4/2023,18.310,18.310,18.310,0.000,1328235 PAMEIPAM,D,9/5/2023,18.470,18.470,18.470,0.000,1332604 PAMEIPAM,D,9/6/2023,18.450,18.450,18.450,0.000,1316604 PAMEIPAM,D,9/7/2023,18.040,18.040,18.040,0.000,1316604 PAMEIPAM,D,9/8/2023,18.230,18.230,18.230,0.000,1316604 PAMEIPAM,D,9/11/2023,18.050,18.050,18.050,0.000,1316604 PAMEIPAM,D,9/12/2023,17.990,17.990,17.990,0.000,1316604 PAMEIPAM,D,9/13/2023,17.660,17.660,17.660,0.000,1316604 PAMEIPAM,D,9/14/2023,17.770,17.770,17.770,0.000,1316604 PAMEIPAM,D,9/15/2023,18.160,18.160,18.160,0.000,1316604 PAMEIPAM,D,9/18/2023,18.120,18.120,18.120,0.000,1316604 PAMEIPAM,D,9/19/2023,17.740,17.740,17.740,0.000,1316604 PAMEIPAM,D,9/20/2023,17.300,17.300,17.300,0.000,1316604 PAMEIPAM,D,9/21/2023,17.320,17.320,17.320,0.000,1316604 PAMEIPAM,D,9/22/2023,17.610,17.610,17.610,0.000,1316604 PAMEIPAM,D,9/25/2023,17.610,17.610,17.610,0.000,1322282 PAMEIPAM,D,9/26/2023,17.670,17.670,17.670,0.000,1322282 PAMEIPAM,D,9/27/2023,17.400,17.400,17.400,0.000,1322282 PAMEIPAM,D,9/28/2023,17.230,17.230,17.230,0.000,1322282 PAMEIPAM,D,9/29/2023,17.460,17.460,17.460,0.000,1322282 PAMEIPAM,D,10/2/2023,17.190,17.190,17.190,0.000,1316532 PAMEIPAM,D,10/3/2023,16.840,16.840,16.840,0.000,1316532 PAMEIPAM,D,10/4/2023,16.900,16.900,16.900,0.000,1316532 PAMEIPAM,D,10/5/2023,16.650,16.650,16.650,0.000,1315292 PAMEIPAM,D,10/6/2023,16.440,16.440,16.440,0.000,1315292 PAMEIPAM,D,10/9/2023,16.060,16.060,16.060,0.000,1315292 PAMEIPAM,D,10/10/2023,16.760,16.760,16.760,0.000,1315292 PAMEIPAM,D,10/11/2023,17.030,17.030,17.030,0.000,1321259 PAMEIPAM,D,10/12/2023,17.120,17.120,17.120,0.000,1321259 PAMEIPAM,D,10/13/2023,16.930,16.930,16.930,0.000,1321259 PAMEIPAM,D,10/16/2023,16.980,16.980,16.980,0.000,1324803 PAMEIPAM,D,10/17/2023,16.940,16.940,16.940,0.000,1320803 PAMEIPAM,D,10/18/2023,17.080,17.080,17.080,0.000,1320803 PAMEIPAM,D,10/19/2023,17.070,17.070,17.070,0.000,1320803 PAMEIPAM,D,10/20/2023,17.010,17.010,17.010,0.000,1320803 PAMEIPAM,D,10/23/2023,17.010,17.010,17.010,0.000,1320803 PAMEIPAM,D,10/24/2023,17.350,17.350,17.350,0.000,1320803 PAMEIPAM,D,10/25/2023,17.170,17.170,17.170,0.000,1325415 PAMEIPAM,D,10/26/2023,17.040,17.040,17.040,0.000,1383658 PAMEIPAM,D,10/27/2023,17.080,17.080,17.080,0.000,1459940 PAMEIPAM,D,10/30/2023,17.190,17.190,17.190,0.000,1459940 PAMEIPAM,D,10/31/2023,17.330,17.330,17.330,0.000,1459940 PAMEIPAM,D,11/1/2023,17.390,17.390,17.390,0.000,1459940 PAMEIPAM,D,11/2/2023,17.820,17.820,17.820,0.000,1460515 PAMEIPAM,D,11/3/2023,17.800,17.800,17.800,0.000,1460515 PAMEIPAM,D,11/6/2023,18.060,18.060,18.060,0.000,1466134 PAMEIPAM,D,11/7/2023,17.930,17.930,17.930,0.000,1472224 PAMEIPAM,D,11/8/2023,17.910,17.910,17.910,0.000,1472224 PAMEIPAM,D,11/10/2023,17.570,17.570,17.570,0.000,1472224 PAMEIPAM,D,11/13/2023,17.600,17.600,17.600,0.000,1472793 PAMEIPAM,D,11/14/2023,18.060,18.060,18.060,0.000,1472793 PAMEIPAM,D,11/15/2023,18.100,18.100,18.100,0.000,1481100 PAMEIPAM,D,11/16/2023,18.100,18.100,18.100,0.000,1486624 PAMEIPAM,D,11/17/2023,18.260,18.260,18.260,0.000,1486624 PAMEIPAM,D,11/20/2023,18.240,18.240,18.240,0.000,1483824 PAMEIPAM,D,11/21/2023,18.100,18.100,18.100,0.000,1483824 PAMEIPAM,D,11/22/2023,18.340,18.340,18.340,0.000,1483824 PAMEIPAM,D,11/23/2023,18.410,18.410,18.410,0.000,1483824 PAMEIPAM,D,11/24/2023,18.390,18.390,18.390,0.000,1483824 PAMEIPAM,D,11/27/2023,18.470,18.470,18.470,0.000,1489263 PAMEIPAM,D,11/28/2023,18.480,18.480,18.480,0.000,1493594 PAMEIPAM,D,11/29/2023,18.560,18.560,18.560,0.000,1494405 PAMEIPAM,D,11/30/2023,18.640,18.640,18.640,0.000,1494405 PAMEIPAM,D,12/1/2023,18.700,18.700,18.700,0.000,1494405 PAMEIPAM,D,12/4/2023,18.620,18.620,18.620,0.000,1494405 PAMEIPAM,D,12/5/2023,18.540,18.540,18.540,0.000,1494405 PAMEIPAM,D,12/6/2023,18.580,18.580,18.580,0.000,1499529 PAMEIPAM,D,12/7/2023,18.580,18.580,18.580,0.000,1503834 PAMEIPAM,D,12/8/2023,18.590,18.590,18.590,0.000,1502690 PAMEIPAM,D,12/11/2023,18.590,18.590,18.590,0.000,1502690 PAMEIPAM,D,12/12/2023,18.710,18.710,18.710,0.000,1502690 PAMEIPAM,D,12/13/2023,18.850,18.850,18.850,0.000,1502690 PAMEIPAM,D,12/14/2023,18.910,18.910,18.910,0.000,1502690 PAMEIPAM,D,12/15/2023,18.850,18.850,18.850,0.000,1502690 PAMEIPAM,D,12/18/2023,18.830,18.830,18.830,0.000,1502690 PAMEIPAM,D,12/19/2023,19.000,19.000,19.000,0.000,1502690 PAMEIPAM,D,12/20/2023,19.050,19.050,19.050,0.000,1502690 PAMEIPAM,D,12/21/2023,18.990,18.990,18.990,0.000,1502690 PAMEIPAM,D,12/22/2023,18.920,18.920,18.920,0.000,1502690 PAMEIPAM,D,12/27/2023,18.930,18.930,18.930,0.000,1502690 PAMEIPAM,D,12/28/2023,18.840,18.840,18.840,0.000,1502690 PAMEIPAM,D,12/29/2023,18.950,18.950,18.950,0.000,1502690 PAMEIPAM,D,12/31/2023,18.950,18.950,18.950,0.000,1502690 PAMEIPAM,D,1/1/2024,18.950,18.950,18.950,0.000,1502690 PAMEIPAM,D,1/2/2024,19.170,19.170,19.170,0.000,1502690 PAMEIPAM,D,1/3/2024,19.080,19.080,19.080,0.000,1502690 PAMEIPAM,D,1/4/2024,19.210,19.210,19.210,0.000,1518410 PAMEIPAM,D,1/5/2024,19.250,19.250,19.250,0.000,1518410 PAMEIPAM,D,1/8/2024,19.540,19.540,19.540,0.000,1518410 PAMEIPAM,D,1/9/2024,19.650,19.650,19.650,0.000,1518410 PAMEIPAM,D,1/10/2024,19.740,19.740,19.740,0.000,1522481 PAMEIPAM,D,1/11/2024,19.740,19.740,19.740,0.000,1522481 PAMEIPAM,D,1/12/2024,19.790,19.790,19.790,0.000,1522481 PAMEIPAM,D,1/15/2024,19.800,19.800,19.800,0.000,1522481 PAMEIPAM,D,1/16/2024,19.510,19.510,19.510,0.000,1522481 PAMEIPAM,D,1/17/2024,19.480,19.480,19.480,0.000,1522481 PAMEIPAM,D,1/18/2024,19.630,19.630,19.630,0.000,1522481 PAMEIPAM,D,1/19/2024,19.600,19.600,19.600,0.000,1522481 PAMEIPAM,D,1/22/2024,19.790,19.790,19.790,0.000,1522481 PAMEIPAM,D,1/23/2024,19.830,19.830,19.830,0.000,1522481 PAMEIPAM,D,1/24/2024,19.980,19.980,19.980,0.000,1522481 PAMEIPAM,D,1/25/2024,19.850,19.850,19.850,0.000,1524983 PAMEIPAM,D,1/26/2024,19.970,19.970,19.970,0.000,1524983 PAMEIPAM,D,1/29/2024,19.820,19.820,19.820,0.000,1524983 PAMEIPAM,D,1/30/2024,19.890,19.890,19.890,0.000,1524983 PAMEIPAM,D,1/31/2024,20.070,20.070,20.070,0.000,1537551 PAMEIPAM,D,2/1/2024,20.210,20.210,20.210,0.000,1537551 PAMEIPAM,D,2/2/2024,20.320,20.320,20.320,0.000,1538798 PAMEIPAM,D,2/5/2024,20.480,20.480,20.480,0.000,1539782 PAMEIPAM,D,2/6/2024,20.590,20.590,20.590,0.000,1539782 PAMEIPAM,D,2/7/2024,20.480,20.480,20.480,0.000,1539782 PAMEIPAM,D,2/8/2024,20.610,20.610,20.610,0.000,1539782 PAMEIPAM,D,2/9/2024,20.580,20.580,20.580,0.000,1539782 PAMEIPAM,D,2/12/2024,20.460,20.460,20.460,0.000,1543816 PAMEIPAM,D,2/13/2024,20.330,20.330,20.330,0.000,1543816 PAMEIPAM,D,2/14/2024,20.530,20.530,20.530,0.000,1543816 PAMEIPAM,D,2/15/2024,20.500,20.500,20.500,0.000,1546008 PAMEIPAM,D,2/16/2024,20.520,20.520,20.520,0.000,1546008 PAMEIPAM,D,2/19/2024,20.790,20.790,20.790,0.000,1548444 PAMEIPAM,D,2/20/2024,20.810,20.810,20.810,0.000,1548444 PAMEIPAM,D,2/21/2024,20.750,20.750,20.750,0.000,1549933 PAMEIPAM,D,2/22/2024,20.760,20.760,20.760,0.000,1549933 PAMEIPAM,D,2/23/2024,20.650,20.650,20.650,0.000,1574165 PAMEIPAM,D,2/26/2024,20.680,20.680,20.680,0.000,1574165 PAMEIPAM,D,2/27/2024,20.660,20.660,20.660,0.000,1574165 PAMEIPAM,D,2/28/2024,20.590,20.590,20.590,0.000,1574165 PAMEIPAM,D,2/29/2024,20.860,20.860,20.860,0.000,1574165 PAMEIPAM,D,3/1/2024,20.860,20.860,20.860,0.000,1574165 PAMEIPAM,D,3/4/2024,21.030,21.030,21.030,0.000,1578958 PAMEIPAM,D,3/5/2024,20.960,20.960,20.960,0.000,1583713 PAMEIPAM,D,3/6/2024,20.990,20.990,20.990,0.000,1636004 PAMEIPAM,D,3/7/2024,20.930,20.930,20.930,0.000,1636004 PAMEIPAM,D,3/8/2024,20.940,20.940,20.940,0.000,1640783 PAMEIPAM,D,3/11/2024,20.410,20.410,20.410,0.000,1662274 PAMEIPAM,D,3/12/2024,20.440,20.440,20.440,0.000,1662274 PAMEIPAM,D,3/13/2024,20.510,20.510,20.510,0.000,1662274 PAMEIPAM,D,3/14/2024,20.780,20.780,20.780,0.000,1662274 PAMEIPAM,D,3/15/2024,20.800,20.800,20.800,0.000,1662804 PAMEIPAM,D,3/19/2024,20.550,20.550,20.550,0.000,1662804 PAMEIPAM,D,3/20/2024,20.770,20.770,20.770,0.000,1662804 PAMEIPAM,D,3/21/2024,20.980,20.980,20.980,0.000,1662804 PAMEIPAM,D,3/22/2024,20.910,20.910,20.910,0.000,1662804 PAMEIPAM,D,3/26/2024,20.830,20.830,20.830,0.000,1664716 PAMEIPAM,D,3/27/2024,20.750,20.750,20.750,0.000,1664716 PAMEIPAM,D,3/28/2024,20.820,20.820,20.820,0.000,1664716 PAMEIPAM,D,3/29/2024,20.820,20.820,20.820,0.000,1664716 PAMEIPAM,D,4/1/2024,20.810,20.810,20.810,0.000,1664716 PAMEIPAM,D,4/2/2024,20.400,20.400,20.400,0.000,1664716 PAMEIPAM,D,4/3/2024,20.240,20.240,20.240,0.000,1651638 PAMEIPAM,D,4/4/2024,20.290,20.290,20.290,0.000,1651638 PAMEIPAM,D,4/5/2024,20.260,20.260,20.260,0.000,1651638 PAMEIPAM,D,4/8/2024,20.560,20.560,20.560,0.000,1651638 PAMEIPAM,D,4/9/2024,20.770,20.770,20.770,0.000,1656502 PAMEIPAM,D,4/10/2024,20.820,20.820,20.820,0.000,1656502 PAMEIPAM,D,4/11/2024,20.750,20.750,20.750,0.000,1658183 PAMEIPAM,D,4/12/2024,20.470,20.470,20.470,0.000,1658183 PAMEIPAM,D,4/15/2024,20.330,20.330,20.330,0.000,1658183 PAMEIPAM,D,4/16/2024,19.840,19.840,19.840,0.000,1648413 PAMEIPAM,D,4/17/2024,19.960,19.960,19.960,0.000,1647604 PAMEIPAM,D,4/18/2024,20.200,20.200,20.200,0.000,1647604 PAMEIPAM,D,4/19/2024,20.400,20.400,20.400,0.000,1647604 PAMEIPAM,D,4/22/2024,20.790,20.790,20.790,0.000,1647604 PAMEIPAM,D,4/23/2024,21.170,21.170,21.170,0.000,1647604 PAMEIPAM,D,4/24/2024,21.130,21.130,21.130,0.000,1647604 PAMEIPAM,D,4/25/2024,20.930,20.930,20.930,0.000,1647604 PAMEIPAM,D,4/26/2024,21.190,21.190,21.190,0.000,1647604 PAMEIPAM,D,4/29/2024,21.260,21.260,21.260,0.000,1647604 PAMEIPAM,D,4/30/2024,21.180,21.180,21.180,0.000,1647604 PAMEIPAM,D,5/1/2024,21.180,21.180,21.180,0.000,1647604 PAMEIPAM,D,5/2/2024,21.190,21.190,21.190,0.000,1647604 PAMEIPAM,D,5/8/2024,21.450,21.450,21.450,0.000,1647604 PAMEIPAM,D,5/9/2024,21.520,21.520,21.520,0.000,1660189 PAMEIPAM,D,5/10/2024,21.620,21.620,21.620,0.000,1660189 PAMEIPAM,D,5/13/2024,21.500,21.500,21.500,0.000,1660189 PAMEIPAM,D,5/14/2024,21.390,21.390,21.390,0.000,1660189 PAMEIPAM,D,5/15/2024,21.690,21.690,21.690,0.000,1660189 PAMEIPAM,D,5/16/2024,21.670,21.670,21.670,0.000,1669410 PAMEIPAM,D,5/17/2024,21.640,21.640,21.640,0.000,1669410 PAMEIPAM,D,5/20/2024,21.830,21.830,21.830,0.000,1669410 PAMEIPAM,D,5/21/2024,21.780,21.780,21.780,0.000,1669410 PAMEIPAM,D,5/22/2024,21.510,21.510,21.510,0.000,1669410 PAMEIPAM,D,5/23/2024,21.550,21.550,21.550,0.000,1669410 PAMEIPAM,D,5/24/2024,21.490,21.490,21.490,0.000,1672194 PAMEIPAM,D,5/27/2024,21.540,21.540,21.540,0.000,1672194 PAMEIPAM,D,5/28/2024,21.340,21.340,21.340,0.000,1672194 PAMEIPAM,D,5/29/2024,20.930,20.930,20.930,0.000,1672194 PAMEIPAM,D,5/30/2024,20.980,20.980,20.980,0.000,1672194 PAMEIPAM,D,5/31/2024,20.860,20.860,20.860,0.000,1672194 PAMEIPAM,D,6/3/2024,21.070,21.070,21.070,0.000,1672194 PAMEIPAM,D,6/4/2024,20.760,20.760,20.760,0.000,1672194 PAMEIPAM,D,6/5/2024,21.030,21.030,21.030,0.000,1672194 PAMEIPAM,D,6/6/2024,21.140,21.140,21.140,0.000,1682654 PAMEIPAM,D,6/7/2024,21.200,21.200,21.200,0.000,1682654 PAMEIPAM,D,6/10/2024,21.200,21.200,21.200,0.000,1682654 PAMEIPAM,D,6/11/2024,21.040,21.040,21.040,0.000,1682654 PAMEIPAM,D,6/12/2024,21.090,21.090,21.090,0.000,1682654 PAMEIPAM,D,6/13/2024,20.910,20.910,20.910,0.000,1682654 PAMEIPAM,D,6/14/2024,20.420,20.420,20.420,0.000,1682654 PAMEIPAM,D,6/17/2024,20.390,20.390,20.390,0.000,1682654 PAMEIPAM,D,6/18/2024,20.650,20.650,20.650,0.000,1682654 PAMEIPAM,D,6/19/2024,20.690,20.690,20.690,0.000,1682654 PAMEIPAM,D,6/20/2024,20.650,20.650,20.650,0.000,1688454 PAMEIPAM,D,6/21/2024,20.680,20.680,20.680,0.000,1688454 PAMEIPAM,D,6/25/2024,20.620,20.620,20.620,0.000,1688454 PAMEIPAM,D,6/26/2024,20.540,20.540,20.540,0.000,1688454 PAMEIPAM,D,6/27/2024,20.490,20.490,20.490,0.000,1691863 PAMEIPAM,D,6/28/2024,20.580,20.580,20.580,0.000,1696743 PAMEIPAM,D,7/1/2024,20.820,20.820,20.820,0.000,1704031 PAMEIPAM,D,7/2/2024,20.640,20.640,20.640,0.000,1704031 PAMEIPAM,D,7/3/2024,20.880,20.880,20.880,0.000,1711298 PAMEIPAM,D,7/4/2024,21.100,21.100,21.100,0.000,1711298 PAMEIPAM,D,7/5/2024,21.190,21.190,21.190,0.000,1711298 PAMEIPAM,D,7/8/2024,21.340,21.340,21.340,0.000,1711298 PAMEIPAM,D,7/9/2024,21.350,21.350,21.350,0.000,1715046 PAMEIPAM,D,7/10/2024,21.340,21.340,21.340,0.000,1715046 PAMEIPAM,D,7/11/2024,21.400,21.400,21.400,0.000,1715046 PAMEIPAM,D,7/12/2024,21.470,21.470,21.470,0.000,1710346 PAMEIPAM,D,7/15/2024,21.570,21.570,21.570,0.000,1710346 PAMEIPAM,D,7/16/2024,21.430,21.430,21.430,0.000,1716141 PAMEIPAM,D,7/17/2024,21.370,21.370,21.370,0.000,1716141 PAMEIPAM,D,7/18/2024,21.490,21.490,21.490,0.000,1716141 PAMEIPAM,D,7/19/2024,21.600,21.600,21.600,0.000,1716141 PAMEIPAM,D,7/22/2024,21.880,21.880,21.880,0.000,1716141 PAMEIPAM,D,7/23/2024,21.830,21.830,21.830,0.000,1716141 PAMEIPAM,D,7/24/2024,21.600,21.600,21.600,0.000,1716141 PAMEIPAM,D,7/25/2024,21.590,21.590,21.590,0.000,1719659 PAMEIPAM,D,7/26/2024,21.680,21.680,21.680,0.000,1719659 PAMEIPAM,D,7/29/2024,21.760,21.760,21.760,0.000,1719659 PAMEIPAM,D,7/30/2024,21.650,21.650,21.650,0.000,1719659 PAMEIPAM,D,7/31/2024,21.900,21.900,21.900,0.000,1719659 PAMEIPAM,D,8/1/2024,21.870,21.870,21.870,0.000,1719659 PAMEIPAM,D,8/2/2024,21.230,21.230,21.230,0.000,1719659 PAMEIPAM,D,8/5/2024,19.880,19.880,19.880,0.000,1719659 PAMEIPAM,D,8/6/2024,20.300,20.300,20.300,0.000,1729719 PAMEIPAM,D,8/7/2024,20.740,20.740,20.740,0.000,1729719 PAMEIPAM,D,8/8/2024,20.580,20.580,20.580,0.000,1729719 PAMEIPAM,D,8/9/2024,20.610,20.610,20.610,0.000,1729719 PAMEIPAM,D,8/12/2024,20.810,20.810,20.810,0.000,1729719 PAMEIPAM,D,8/13/2024,20.880,20.880,20.880,0.000,1729719 PAMEIPAM,D,8/14/2024,21.180,21.180,21.180,0.000,1728942 PAMEIPAM,D,8/16/2024,21.320,21.320,21.320,0.000,1728942 PAMEIPAM,D,8/19/2024,21.310,21.310,21.310,0.000,1728942 PAMEIPAM,D,8/20/2024,21.220,21.220,21.220,0.000,1728942 PAMEIPAM,D,8/21/2024,21.330,21.330,21.330,0.000,1728942 PAMEIPAM,D,8/22/2024,21.380,21.380,21.380,0.000,1728942 PAMEIPAM,D,8/23/2024,21.350,21.350,21.350,0.000,1728681 PAMEIPAM,D,8/26/2024,21.410,21.410,21.410,0.000,1728681 PAMEIPAM,D,8/27/2024,21.280,21.280,21.280,0.000,1730222 PAMEIPAM,D,8/28/2024,21.130,21.130,21.130,0.000,1730222 PAMEIPAM,D,8/29/2024,21.150,21.150,21.150,0.000,1730222 PAMEIPAM,D,8/30/2024,21.220,21.220,21.220,0.000,1730222 PAMEIPAM,D,9/2/2024,21.440,21.440,21.440,0.000,1730222 PAMEIPAM,D,9/3/2024,21.450,21.450,21.450,0.000,1741416 PAMEIPAM,D,9/4/2024,21.280,21.280,21.280,0.000,1741416 PAMEIPAM,D,9/5/2024,21.450,21.450,21.450,0.000,1741416 PAMEIPAM,D,9/6/2024,21.380,21.380,21.380,0.000,1741416 PAMEIPAM,D,9/9/2024,21.260,21.260,21.260,0.000,1741416 PAMEIPAM,D,9/10/2024,21.100,21.100,21.100,0.000,1696119 PAMEIPAM,D,9/11/2024,20.920,20.920,20.920,0.000,1679976 PAMEIPAM,D,9/12/2024,20.830,20.830,20.830,0.000,1623060 PAMEIPAM,D,9/13/2024,21.020,21.020,21.020,0.000,1568560 PAMEIPAM,D,9/16/2024,21.060,21.060,21.060,0.000,1568560 PAMEIPAM,D,9/17/2024,21.160,21.160,21.160,0.000,1568560 PAMEIPAM,D,9/18/2024,21.000,21.000,21.000,0.000,1568560 PAMEIPAM,D,9/19/2024,21.150,21.150,21.150,0.000,1567819 PAMEIPAM,D,9/20/2024,21.110,21.110,21.110,0.000,1567819 PAMEIPAM,D,9/23/2024,21.370,21.370,21.370,0.000,1567819 PAMEIPAM,D,9/24/2024,21.560,21.560,21.560,0.000,1567819 PAMEIPAM,D,9/25/2024,21.660,21.660,21.660,0.000,1567819 PAMEIPAM,D,9/26/2024,21.830,21.830,21.830,0.000,1567819 PAMEIPAM,D,9/27/2024,21.780,21.780,21.780,0.000,1567819 PAMEIPAM,D,9/30/2024,21.540,21.540,21.540,0.000,1572411 PAMEIPAM,D,10/1/2024,21.460,21.460,21.460,0.000,1572411 PAMEIPAM,D,10/2/2024,21.130,21.130,21.130,0.000,1572411 PAMEIPAM,D,10/3/2024,20.970,20.970,20.970,0.000,1572411 PAMEIPAM,D,10/4/2024,21.280,21.280,21.280,0.000,1572411 PAMEIPAM,D,10/7/2024,21.130,21.130,21.130,0.000,1572411 PAMEIPAM,D,10/8/2024,21.040,21.040,21.040,0.000,1572411 PAMEIPAM,D,10/9/2024,20.980,20.980,20.980,0.000,1572411 PAMEIPAM,D,10/10/2024,20.840,20.840,20.840,0.000,1572078 PAMEIPAM,D,10/11/2024,20.930,20.930,20.930,0.000,1581195 PAMEIPAM,D,10/14/2024,20.840,20.840,20.840,0.000,1581195 PAMEIPAM,D,10/15/2024,21.030,21.030,21.030,0.000,1581195 PAMEIPAM,D,10/16/2024,21.150,21.150,21.150,0.000,1581195 PAMEIPAM,D,10/17/2024,21.260,21.260,21.260,0.000,1581195 PAMEIPAM,D,10/18/2024,21.360,21.360,21.360,0.000,1581195 PAMEIPAM,D,10/21/2024,21.300,21.300,21.300,0.000,1581195 PAMEIPAM,D,10/22/2024,20.910,20.910,20.910,0.000,1581195 PAMEIPAM,D,10/23/2024,20.770,20.770,20.770,0.000,1581195 PAMEIPAM,D,10/24/2024,20.700,20.700,20.700,0.000,1581195 PAMEIPAM,D,10/25/2024,20.510,20.510,20.510,0.000,1581195 PAMEIPAM,D,10/29/2024,20.700,20.700,20.700,0.000,1581195 PAMEIPAM,D,10/30/2024,20.380,20.380,20.380,0.000,1581195 PAMEIPAM,D,10/31/2024,20.380,20.380,20.380,0.000,1590027 PAMEIPAM,D,11/1/2024,20.480,20.480,20.480,0.000,1590027 PAMEIPAM,D,11/4/2024,20.510,20.510,20.510,0.000,1590027 PAMEIPAM,D,11/5/2024,20.640,20.640,20.640,0.000,1590027 PAMEIPAM,D,11/6/2024,20.790,20.790,20.790,0.000,1599717 PAMEIPAM,D,11/7/2024,20.770,20.770,20.770,0.000,1599717 PAMEIPAM,D,11/8/2024,20.880,20.880,20.880,0.000,1599717 PAMEIPAM,D,11/11/2024,21.080,21.080,21.080,0.000,1599717 PAMEIPAM,D,11/12/2024,21.130,21.130,21.130,0.000,1600665 PAMEIPAM,D,11/13/2024,20.950,20.950,20.950,0.000,1604925 PAMEIPAM,D,11/14/2024,20.910,20.910,20.910,0.000,1604925 PAMEIPAM,D,11/15/2024,20.730,20.730,20.730,0.000,1604925 PAMEIPAM,D,11/18/2024,20.520,20.520,20.520,0.000,1604925 PAMEIPAM,D,11/19/2024,20.100,20.100,20.100,0.000,1604925 PAMEIPAM,D,11/20/2024,20.400,20.400,20.400,0.000,1604925 PAMEIPAM,D,11/21/2024,20.600,20.600,20.600,0.000,1604925 PAMEIPAM,D,11/25/2024,20.700,20.700,20.700,0.000,1604925 PAMEIPAM,D,11/26/2024,20.750,20.750,20.750,0.000,1606443 PAMEIPAM,D,11/27/2024,20.650,20.650,20.650,0.000,1606443 PAMEIPAM,D,11/28/2024,20.660,20.660,20.660,0.000,1613272 PAMEIPAM,D,11/29/2024,20.520,20.520,20.520,0.000,1613272 PAMEIPAM,D,12/2/2024,21.000,21.000,21.000,0.000,1613272 PAMEIPAM,D,12/3/2024,21.080,21.080,21.080,0.000,1613272 PAMEIPAM,D,12/4/2024,21.240,21.240,21.240,0.000,1613272 PAMEIPAM,D,12/5/2024,21.510,21.510,21.510,0.000,1613272 PAMEIPAM,D,12/6/2024,21.510,21.510,21.510,0.000,1613272 PAMEIPAM,D,12/9/2024,21.660,21.660,21.660,0.000,1613272 PAMEIPAM,D,12/10/2024,21.550,21.550,21.550,0.000,1613272 PAMEIPAM,D,12/11/2024,21.540,21.540,21.540,0.000,1613272 PAMEIPAM,D,12/12/2024,21.640,21.640,21.640,0.000,1622559 PAMEIPAM,D,12/13/2024,21.740,21.740,21.740,0.000,1622559 PAMEIPAM,D,12/16/2024,21.680,21.680,21.680,0.000,1622559 PAMEIPAM,D,12/17/2024,21.500,21.500,21.500,0.000,1622559 PAMEIPAM,D,12/18/2024,21.580,21.580,21.580,0.000,1622559 PAMEIPAM,D,12/19/2024,21.570,21.570,21.570,0.000,1622559 PAMEIPAM,D,12/20/2024,21.500,21.500,21.500,0.000,1622559 PAMEIPAM,D,12/23/2024,21.460,21.460,21.460,0.000,1621734 PAMEIPAM,D,12/24/2024,21.460,21.460,21.460,0.000,1621734 PAMEIPAM,D,12/27/2024,21.590,21.590,21.590,0.000,1621734 PAMEIPAM,D,12/30/2024,21.550,21.550,21.550,0.000,1621734 PAMEIPAM,D,12/31/2024,21.740,21.740,21.740,0.000,1621734 PAMEIPAM,D,1/1/2025,21.740,21.740,21.740,0.000,1621734 PAMEIPAM,D,1/2/2025,21.990,21.990,21.990,0.000,1621734 PAMEIPAM,D,1/3/2025,22.100,22.100,22.100,0.000,1649928 PAMEIPAM,D,1/7/2025,22.420,22.420,22.420,0.000,1649928 PAMEIPAM,D,1/8/2025,22.390,22.390,22.390,0.000,1649928 PAMEIPAM,D,1/9/2025,22.440,22.440,22.440,0.000,1656180 PAMEIPAM,D,1/10/2025,22.320,22.320,22.320,0.000,1656180 PAMEIPAM,D,1/13/2025,22.100,22.100,22.100,0.000,1656180 PAMEIPAM,D,1/14/2025,22.130,22.130,22.130,0.000,1653537 PAMEIPAM,D,1/15/2025,22.290,22.290,22.290,0.000,1653537 PAMEIPAM,D,1/16/2025,22.300,22.300,22.300,0.000,1653537 PAMEIPAM,D,1/17/2025,22.570,22.570,22.570,0.000,1653537 PAMEIPAM,D,1/20/2025,22.670,22.670,22.670,0.000,1653537 PAMEIPAM,D,1/21/2025,22.790,22.790,22.790,0.000,1653537 PAMEIPAM,D,1/22/2025,22.660,22.660,22.660,0.000,1664505 PAMEIPAM,D,1/23/2025,22.680,22.680,22.680,0.000,1664505 PAMEIPAM,D,1/24/2025,22.950,22.950,22.950,0.000,1664505 PAMEIPAM,D,1/27/2025,22.880,22.880,22.880,0.000,1664505 PAMEIPAM,D,1/28/2025,22.980,22.980,22.980,0.000,1664505 PAMEIPAM,D,1/29/2025,22.990,22.990,22.990,0.000,1664505 PAMEIPAM,D,1/30/2025,23.060,23.060,23.060,0.000,1664505 PAMEIPAM,D,2/3/2025,22.330,22.330,22.330,0.000,1664505 PAMEIPAM,D,2/4/2025,22.520,22.520,22.520,0.000,1664505 PAMEIPAM,D,2/5/2025,22.480,22.480,22.480,0.000,1664505 PAMEIPAM,D,2/6/2025,22.880,22.880,22.880,0.000,1664505 PAMEIPAM,D,2/7/2025,23.050,23.050,23.050,0.000,1664505 PAMEIPAM,D,2/10/2025,22.990,22.990,22.990,0.000,1664505 PAMEIPAM,D,2/11/2025,23.000,23.000,23.000,0.000,1671898 PAMEIPAM,D,2/12/2025,23.220,23.220,23.220,0.000,1671898 PAMEIPAM,D,2/13/2025,23.770,23.770,23.770,0.000,1671898 PAMEIPAM,D,2/14/2025,23.860,23.860,23.860,0.000,1671066 PAMEIPAM,D,2/17/2025,24.010,24.010,24.010,0.000,1671066 PAMEIPAM,D,2/18/2025,24.100,24.100,24.100,0.000,1671066 PAMEIPAM,D,2/19/2025,23.920,23.920,23.920,0.000,1671066 PAMEIPAM,D,2/20/2025,24.000,24.000,24.000,0.000,1671066 PAMEIPAM,D,2/21/2025,24.040,24.040,24.040,0.000,1671066 PAMEIPAM,D,2/24/2025,23.780,23.780,23.780,0.000,1671066 PAMEIPAM,D,2/25/2025,23.630,23.630,23.630,0.000,1671066 PAMEIPAM,D,2/26/2025,23.680,23.680,23.680,0.000,1671066 PAMEIPAM,D,2/27/2025,23.630,23.630,23.630,0.000,1667794 PAMEIPAM,D,2/28/2025,23.720,23.720,23.720,0.000,1667794 PAMEIPAM,D,3/6/2025,23.900,23.900,23.900,0.000,1667794 PAMEIPAM,D,3/7/2025,23.950,23.950,23.950,0.000,1667794 PAMEIPAM,D,3/10/2025,23.970,23.970,23.970,0.000,1646294 PAMEIPAM,D,3/11/2025,23.920,23.920,23.920,0.000,1646294 PAMEIPAM,D,3/12/2025,24.510,24.510,24.510,0.000,1646294 PAMEIPAM,D,3/13/2025,24.580,24.580,24.580,0.000,1646294 PAMEIPAM,D,3/14/2025,24.930,24.930,24.930,0.000,1646294 PAMEIPAM,D,3/17/2025,24.970,24.970,24.970,0.000,1645468 PAMEIPAM,D,3/18/2025,25.090,25.090,25.090,0.000,1657483 PAMEIPAM,D,3/19/2025,25.030,25.030,25.030,0.000,1657483 PAMEIPAM,D,3/20/2025,25.020,25.020,25.020,0.000,1657483 PAMEIPAM,D,3/21/2025,24.900,24.900,24.900,0.000,1657483 PAMEIPAM,D,3/24/2025,25.360,25.360,25.360,0.000,1657483 PAMEIPAM,D,3/26/2025,25.700,25.700,25.700,0.000,1657483 PAMEIPAM,D,3/27/2025,25.710,25.710,25.710,0.000,1657483 PAMEIPAM,D,3/28/2025,25.590,25.590,25.590,0.000,1665261 PAMEIPAM,D,3/31/2025,24.790,24.790,24.790,0.000,1675032 PAMEIPAM,D,4/1/2025,24.970,24.970,24.970,0.000,1689687 PAMEIPAM,D,4/2/2025,25.100,25.100,25.100,0.000,1709093 PAMEIPAM,D,4/3/2025,24.620,24.620,24.620,0.000,1709093 PAMEIPAM,D,4/4/2025,23.440,23.440,23.440,0.000,1705335 PAMEIPAM,D,4/8/2025,23.090,23.090,23.090,0.000,1686335 PAMEIPAM,D,4/9/2025,22.390,22.390,22.390,0.000,1686335 PAMEIPAM,D,4/10/2025,23.200,23.200,23.200,0.000,1687693 PAMEIPAM,D,4/11/2025,23.220,23.220,23.220,0.000,1687693 PAMEIPAM,D,4/15/2025,24.280,24.280,24.280,0.000,1688781 PAMEIPAM,D,4/16/2025,24.230,24.230,24.230,0.000,1688781 PAMEIPAM,D,4/17/2025,24.030,24.030,24.030,0.000,1693320 PAMEIPAM,D,4/22/2025,24.430,24.430,24.430,0.000,1693320 PAMEIPAM,D,4/23/2025,24.940,24.940,24.940,0.000,1693320 PAMEIPAM,D,4/24/2025,24.950,24.950,24.950,0.000,1693320 PAMEIPAM,D,4/25/2025,24.920,24.920,24.920,0.000,1693320 PAMEIPAM,D,4/28/2025,24.880,24.880,24.880,0.000,1693320 PAMEIPAM,D,4/29/2025,24.980,24.980,24.980,0.000,1693320 PAMEIPAM,D,4/30/2025,24.760,24.760,24.760,0.000,1693320 PAMEIPAM,D,5/2/2025,25.170,25.170,25.170,0.000,1693320 PAMEIPAM,D,5/6/2025,25.100,25.100,25.100,0.000,1705169 PAMEIPAM,D,5/7/2025,25.320,25.320,25.320,0.000,1705169 PAMEIPAM,D,5/8/2025,25.250,25.250,25.250,0.000,1713069 PAMEIPAM,D,5/9/2025,25.640,25.640,25.640,0.000,1713069 PAMEIPAM,D,5/12/2025,26.000,26.000,26.000,0.000,1713069 PAMEIPAM,D,5/13/2025,26.170,26.170,26.170,0.000,1713069 PAMEIPAM,D,5/14/2025,26.210,26.210,26.210,0.000,1735998 PAMEIPAM,D,5/15/2025,26.150,26.150,26.150,0.000,1735998 PAMEIPAM,D,5/16/2025,26.420,26.420,26.420,0.000,1735998 PAMEIPAM,D,5/19/2025,26.490,26.490,26.490,0.000,1735998 PAMEIPAM,D,5/20/2025,26.710,26.710,26.710,0.000,1735998 PAMEIPAM,D,5/21/2025,26.820,26.820,26.820,0.000,1735998 PAMEIPAM,D,5/22/2025,26.710,26.710,26.710,0.000,1735998 PAMEIPAM,D,5/23/2025,26.300,26.300,26.300,0.000,1735998 PAMEIPAM,D,5/26/2025,26.860,26.860,26.860,0.000,1735998 PAMEIPAM,D,5/27/2025,27.110,27.110,27.110,0.000,1735998 PAMEIPAM,D,5/28/2025,27.460,27.460,27.460,0.000,1735998 PAMEIPAM,D,5/29/2025,27.310,27.310,27.310,0.000,1735998 PAMEIPAM,D,5/30/2025,26.900,26.900,26.900,0.000,1735439 PAMEIPAM,D,6/2/2025,26.750,26.750,26.750,0.000,1735439 PAMEIPAM,D,6/3/2025,26.910,26.910,26.910,0.000,1739664 PAMEIPAM,D,6/4/2025,27.070,27.070,27.070,0.000,1724614 PAMEIPAM,D,6/5/2025,27.150,27.150,27.150,0.000,1724614 PAMEIPAM,D,6/6/2025,27.210,27.210,27.210,0.000,1724614 PAMEIPAM,D,6/10/2025,27.380,27.380,27.380,0.000,1724614 PAMEIPAM,D,6/11/2025,27.510,27.510,27.510,0.000,1724614 PAMEIPAM,D,6/12/2025,27.350,27.350,27.350,0.000,1724614 PAMEIPAM,D,6/13/2025,27.050,27.050,27.050,0.000,1724614 PAMEIPAM,D,6/16/2025,27.020,27.020,27.020,0.000,1724614 PAMEIPAM,D,6/17/2025,26.780,26.780,26.780,0.000,1724614 PAMEIPAM,D,6/18/2025,26.530,26.530,26.530,0.000,1724614 PAMEIPAM,D,6/19/2025,26.210,26.210,26.210,0.000,1724614 PAMEIPAM,D,6/20/2025,26.520,26.520,26.520,0.000,1724614 PAMEIPAM,D,6/23/2025,26.770,26.770,26.770,0.000,1737810 PAMEIPAM,D,6/24/2025,27.450,27.450,27.450,0.000,1737810 PAMEIPAM,D,6/25/2025,27.620,27.620,27.620,0.000,1737810 PAMEIPAM,D,6/26/2025,27.870,27.870,27.870,0.000,1739620 PAMEIPAM,D,6/27/2025,27.800,27.800,27.800,0.000,1739620 PAMEIPAM,D,6/30/2025,27.730,27.730,27.730,0.000,1739620 PAMEIPAM,D,7/1/2025,27.910,27.910,27.910,0.000,1739620 PAMEIPAM,D,7/2/2025,28.080,28.080,28.080,0.000,1739620 PAMEIPAM,D,7/3/2025,28.410,28.410,28.410,0.000,1739620 PAMEIPAM,D,7/4/2025,28.450,28.450,28.450,0.000,1758981 PAMEIPAM,D,7/7/2025,28.480,28.480,28.480,0.000,1758981 PAMEIPAM,D,7/8/2025,28.880,28.880,28.880,0.000,1758981 PAMEIPAM,D,7/9/2025,29.070,29.070,29.070,0.000,1758981 PAMEIPAM,D,7/10/2025,29.200,29.200,29.200,0.000,1762281 PAMEIPAM,D,7/11/2025,29.110,29.110,29.110,0.000,1786251 PAMEIPAM,D,7/14/2025,29.000,29.000,29.000,0.000,1786251 PAMEIPAM,D,7/15/2025,29.160,29.160,29.160,0.000,1786251 PAMEIPAM,D,7/16/2025,29.100,29.100,29.100,0.000,1786251 PAMEIPAM,D,7/17/2025,29.440,29.440,29.440,0.000,1787934 PAMEIPAM,D,7/18/2025,29.510,29.510,29.510,0.000,1787934 PAMEIPAM,D,7/22/2025,29.150,29.150,29.150,0.000,1825210 PAMEIPAM,D,7/23/2025,29.300,29.300,29.300,0.000,1825210 PAMEIPAM,D,7/24/2025,29.330,29.330,29.330,0.000,1825210 PAMEIPAM,D,7/25/2025,29.320,29.320,29.320,0.000,1825210 PAMEIPAM,D,7/28/2025,29.060,29.060,29.060,0.000,1825210 PAMEIPAM,D,7/29/2025,29.370,29.370,29.370,0.000,1825210 PAMEIPAM,D,7/30/2025,29.400,29.400,29.400,0.000,1825210 PAMEIPAM,D,7/31/2025,29.600,29.600,29.600,0.000,1825210 PAMEIPAM,D,8/1/2025,29.100,29.100,29.100,0.000,1825210 PAMEIPAM,D,8/4/2025,29.730,29.730,29.730,0.000,1825210 PAMEIPAM,D,8/5/2025,30.140,30.140,30.140,0.000,1825210 PAMEIPAM,D,8/6/2025,30.280,30.280,30.280,0.000,1825210 PAMEIPAM,D,8/7/2025,30.670,30.670,30.670,0.000,1825210 PAMEIPAM,D,8/8/2025,30.720,30.720,30.720,0.000,1825210 PAMEIPAM,D,8/11/2025,31.240,31.240,31.240,0.000,1854507 PAMEIPAM,D,8/12/2025,31.280,31.280,31.280,0.000,1854507 PAMEIPAM,D,8/13/2025,31.540,31.540,31.540,0.000,1854507 PAMEIPAM,D,8/14/2025,31.570,31.570,31.570,0.000,1854507 PAMEIPAM,D,8/18/2025,31.120,31.120,31.120,0.000,1854507 PAMEIPAM,D,8/19/2025,31.210,31.210,31.210,0.000,1854507 PAMEIPAM,D,8/20/2025,31.250,31.250,31.250,0.000,1854507 PAMEIPAM,D,8/21/2025,31.260,31.260,31.260,0.000,1854507 PAMEIPAM,D,8/22/2025,31.390,31.390,31.390,0.000,1854507 PAMEIPAM,D,8/25/2025,31.570,31.570,31.570,0.000,1854507 PAMEIPAM,D,8/26/2025,31.060,31.060,31.060,0.000,1854507 PAMEIPAM,D,8/27/2025,30.980,30.980,30.980,0.000,1854507 PAMEIPAM,D,8/28/2025,30.630,30.630,30.630,0.000,1854507 PAMEIPAM,D,8/29/2025,30.340,30.340,30.340,0.000,1854507 PAMEIPAM,D,9/1/2025,30.430,30.430,30.430,0.000,1854507 PAMEIPAM,D,9/2/2025,29.960,29.960,29.960,0.000,1854507 PAMEIPAM,D,9/3/2025,30.390,30.390,30.390,0.000,1854507 PAMEIPAM,D,9/4/2025,30.350,30.350,30.350,0.000,1854507 PAMEIPAM,D,9/5/2025,30.220,30.220,30.220,0.000,1854507 PAMEIPAM,D,9/8/2025,30.170,30.170,30.170,0.000,1854507 PAMEIPAM,D,9/9/2025,30.120,30.120,30.120,0.000,1854507 PAMEIPAM,D,9/10/2025,30.320,30.320,30.320,0.000,1860483 PAMEIPAM,D,9/11/2025,30.500,30.500,30.500,0.000,1860483 PAMEIPAM,D,9/12/2025,30.830,30.830,30.830,0.000,1854923 PAMEIPAM,D,9/15/2025,30.760,30.760,30.760,0.000,1858167 PAMEIPAM,D,9/16/2025,30.450,30.450,30.450,0.000,1858167 PAMEIPAM,D,9/17/2025,30.250,30.250,30.250,0.000,1858167 PAMEIPAM,D,9/18/2025,30.330,30.330,30.330,0.000,1858167 PAMEIPAM,D,9/19/2025,30.390,30.390,30.390,0.000,1864432 PAMEIPAM,D,9/22/2025,30.550,30.550,30.550,0.000,1864432 PAMEIPAM,D,9/23/2025,30.830,30.830,30.830,0.000,1864432 PAMEIPAM,D,9/24/2025,30.860,30.860,30.860,0.000,1864432 PAMEIPAM,D,9/25/2025,30.440,30.440,30.440,0.000,1864432 PAMEIPAM,D,9/26/2025,30.430,30.430,30.430,0.000,1864432 PAMEIPAM,D,9/29/2025,30.480,30.480,30.480,0.000,1864432 PAMEIPAM,D,9/30/2025,30.460,30.460,30.460,0.000,1864432 PAMEIPAM,D,10/1/2025,30.750,30.750,30.750,0.000,1864432 PAMEIPAM,D,10/2/2025,30.770,30.770,30.770,0.000,1877440 PAMEIPAM,D,10/3/2025,31.050,31.050,31.050,0.000,1877440 PAMEIPAM,D,10/6/2025,30.730,30.730,30.730,0.000,1877440 PAMEIPAM,D,10/7/2025,30.960,30.960,30.960,0.000,1877440 PAMEIPAM,D,10/8/2025,31.090,31.090,31.090,0.000,1877440 PAMEIPAM,D,10/9/2025,31.320,31.320,31.320,0.000,1877440 PAMEIPAM,D,10/10/2025,31.490,31.490,31.490,0.000,1877440 PAMEIPAM,D,10/13/2025,31.160,31.160,31.160,0.000,1877440 PAMEIPAM,D,10/14/2025,30.760,30.760,30.760,0.000,1877440 PAMEIPAM,D,10/15/2025,30.590,30.590,30.590,0.000,1877440 PAMEIPAM,D,10/16/2025,30.150,30.150,30.150,0.000,1877440 PAMEIPAM,D,10/17/2025,29.800,29.800,29.800,0.000,1877440 PAMEIPAM,D,10/20/2025,29.950,29.950,29.950,0.000,1877440 PAMEIPAM,D,10/21/2025,30.310,30.310,30.310,0.000,1877440 PAMEIPAM,D,10/22/2025,30.500,30.500,30.500,0.000,1887337 PAMEIPAM,D,10/23/2025,30.590,30.590,30.590,0.000,1887337 PAMEIPAM,D,10/24/2025,30.240,30.240,30.240,0.000,1887337 PAMEIPAM,D,10/27/2025,30.140,30.140,30.140,0.000,1887337 PAMEIPAM,D,10/29/2025,30.490,30.490,30.490,0.000,1887337 PAMEIPAM,D,10/30/2025,30.190,30.190,30.190,0.000,1887337 PAMEIPAM,D,10/31/2025,30.070,30.070,30.070,0.000,1887337 PAMEIPAM,D,11/3/2025,30.530,30.530,30.530,0.000,1887337 PAMEIPAM,D,11/4/2025,30.380,30.380,30.380,0.000,1887337 PAMEIPAM,D,11/5/2025,30.410,30.410,30.410,0.000,1913674 PAMEIPAM,D,11/6/2025,30.220,30.220,30.220,0.000,1913674 PAMEIPAM,D,11/7/2025,30.050,30.050,30.050,0.000,1913674 PAMEIPAM,D,11/10/2025,30.510,30.510,30.510,0.000,1908674 PAMEIPAM,D,11/11/2025,30.650,30.650,30.650,0.000,1908674 PAMEIPAM,D,11/12/2025,31.090,31.090,31.090,0.000,1908674 PAMEIPAM,D,11/13/2025,31.380,31.380,31.380,0.000,1908674 PAMEIPAM,D,11/14/2025,31.180,31.180,31.180,0.000,1908674 PAMEIPAM,D,11/17/2025,31.120,31.120,31.120,0.000,1908674 PAMEIPAM,D,11/18/2025,30.490,30.490,30.490,0.000,1908674 PAMEIPAM,D,11/19/2025,30.840,30.840,30.840,0.000,1908674 PAMEIPAM,D,11/20/2025,31.160,31.160,31.160,0.000,1908674 PAMEIPAM,D,11/21/2025,31.220,31.220,31.220,0.000,1908674 PAMEIPAM,D,11/24/2025,31.330,31.330,31.330,0.000,1897254 PAMEIPAM,D,11/25/2025,31.630,31.630,31.630,0.000,1897254 PAMEIPAM,D,11/26/2025,31.900,31.900,31.900,0.000,1897254 PAMEIPAM,D,11/27/2025,31.810,31.810,31.810,0.000,1897254 PAMEIPAM,D,11/28/2025,31.580,31.580,31.580,0.000,1897254 PAMEIPAM,D,12/1/2025,31.780,31.780,31.780,0.000,1897254 PAMEIPAM,D,12/2/2025,31.930,31.930,31.930,0.000,1897254 PAMEIPAM,D,12/3/2025,31.710,31.710,31.710,0.000,1897254 PAMEIPAM,D,12/4/2025,31.760,31.760,31.760,0.000,1897570 PAMEIPAM,D,12/5/2025,31.980,31.980,31.980,0.000,1902292 PAMEIPAM,D,12/8/2025,32.070,32.070,32.070,0.000,1903856 PAMEIPAM,D,12/9/2025,31.840,31.840,31.840,0.000,1903856 PAMEIPAM,D,12/10/2025,31.850,31.850,31.850,0.000,1903856 PAMEIPAM,D,12/11/2025,32.100,32.100,32.100,0.000,1903856 PAMEIPAM,D,12/12/2025,32.100,32.100,32.100,0.000,1903856 PAMEIPAM,D,12/15/2025,32.070,32.070,32.070,0.000,1903856 PAMEIPAM,D,12/16/2025,31.840,31.840,31.840,0.000,1903856 PAMEIPAM,D,12/17/2025,31.830,31.830,31.830,0.000,1903856 PAMEIPAM,D,12/18/2025,32.040,32.040,32.040,0.000,1903856 PAMEIPAM,D,12/19/2025,32.230,32.230,32.230,0.000,1910097 PAMEIPAM,D,12/22/2025,32.490,32.490,32.490,0.000,1915062 PAMEIPAM,D,12/23/2025,32.490,32.490,32.490,0.000,1915062 PAMEIPAM,D,12/24/2025,32.490,32.490,32.490,0.000,1916601 PAMEIPAM,D,12/29/2025,32.450,32.450,32.450,0.000,1916601 PAMEIPAM,D,12/30/2025,32.410,32.410,32.410,0.000,1916601 PAMEIPAM,D,12/31/2025,32.400,32.400,32.400,0.000,1916601 PAMEIPAM,D,1/1/2026,32.400,32.400,32.400,0.000,1916601 PAMEIPAM,D,1/2/2026,32.990,32.990,32.990,0.000,1916601 PAMEIPAM,D,1/5/2026,32.930,32.930,32.930,0.000,1916601 PAMEIPAM,D,1/7/2026,33.040,33.040,33.040,0.000,1916601 PAMEIPAM,D,1/8/2026,33.500,33.500,33.500,0.000,1916601 PAMEIPAM,D,1/9/2026,33.560,33.560,33.560,0.000,1931526 PAMEIPAM,D,1/12/2026,33.600,33.600,33.600,0.000,1931526 PAMEIPAM,D,1/13/2026,33.550,33.550,33.550,0.000,1946409 PAMEIPAM,D,1/14/2026,33.790,33.790,33.790,0.000,1946520 PAMEIPAM,D,1/15/2026,34.190,34.190,34.190,0.000,1946520 PAMEIPAM,D,1/16/2026,34.180,34.180,34.180,0.000,1948129 PAMEIPAM,D,1/19/2026,34.330,34.330,34.330,0.000,1951347 PAMEIPAM,D,1/20/2026,33.780,33.780,33.780,0.000,1951347 PAMEIPAM,D,1/21/2026,34.030,34.030,34.030,0.000,1951347 PAMEIPAM,D,1/22/2026,34.770,34.770,34.770,0.000,1951347 PAMEIPAM,D,1/23/2026,34.650,34.650,34.650,0.000,1951347 PAMEIPAM,D,1/26/2026,34.890,34.890,34.890,0.000,1962890 PAMEIPAM,D,1/27/2026,35.420,35.420,35.420,0.000,1962890 PAMEIPAM,D,1/28/2026,35.870,35.870,35.870,0.000,1968537 PAMEIPAM,D,1/29/2026,35.700,35.700,35.700,0.000,1968537 PAMEIPAM,D,1/30/2026,35.390,35.390,35.390,0.000,1969798 PAMEIPAM,D,2/2/2026,35.780,35.780,35.780,0.000,1969798 PAMEIPAM,D,2/3/2026,36.140,36.140,36.140,0.000,1969348 PAMEIPAM,D,2/4/2026,36.590,36.590,36.590,0.000,1969348 PAMEIPAM,D,2/5/2026,36.100,36.100,36.100,0.000,1969348 PAMEIPAM,D,2/6/2026,36.090,36.090,36.090,0.000,1969348 PAMEIPAM,D,2/9/2026,35.670,35.670,35.670,0.000,1969348 PAMEIPAM,D,2/10/2026,35.880,35.880,35.880,0.000,1969348 PAMEIPAM,D,2/11/2026,35.850,35.850,35.850,0.000,1969348 PAMEIPAM,D,2/12/2026,35.960,35.960,35.960,0.000,1969348 PAMEIPAM,D,2/13/2026,34.940,34.940,34.940,0.000,1969348 PAMEIPAM,D,2/17/2026,34.380,34.380,34.380,0.000,1969348 PAMEIPAM,D,2/18/2026,35.520,35.520,35.520,0.000,1969348 PAMEIPAM,D,2/19/2026,34.760,34.760,34.760,0.000,1969348 PAMEIPAM,D,2/20/2026,34.710,34.710,34.710,0.000,1963232 PAMEIPAM,D,2/24/2026,34.540,34.540,34.540,0.000,1963232 PAMEIPAM,D,2/25/2026,34.920,34.920,34.920,0.000,1963232 PAMEIPAM,D,2/26/2026,35.210,35.210,35.210,0.000,1978983 PAMEIPAM,D,2/27/2026,34.840,34.840,34.840,0.000,1980033 PAMEIPAM,D,3/3/2026,31.760,31.760,31.760,0.000,1980910 PAMEIPAM,D,3/4/2026,33.030,33.030,33.030,0.000,1980910 PAMEIPAM,D,3/5/2026,33.180,33.180,33.180,0.000,1980910 PAMEIPAM,D,3/6/2026,32.460,32.460,32.460,0.000,1980910 PAMEIPAM,D,3/10/2026,33.250,33.250,33.250,0.000,1980910 PAMEIPAM,D,3/11/2026,33.380,33.380,33.380,0.000,1980910 PAMEIPAM,D,3/12/2026,32.570,32.570,32.570,0.000,1980910 PAMEIPAM,D,3/13/2026,32.610,32.610,32.610,0.000,1980910 PAMEIPAM,D,3/16/2026,32.650,32.650,32.650,0.000,1980910 PAMEIPAM,D,3/17/2026,32.740,32.740,32.740,0.000,1980910 PAMEIPAM,D,3/18/2026,32.610,32.610,32.610,0.000,1980910 PAMEIPAM,D,3/19/2026,31.880,31.880,31.880,0.000,1980910 PAMEIPAM,D,3/20/2026,31.680,31.680,31.680,0.000,1980910 PAMEIPAM,D,3/23/2026,32.200,32.200,32.200,0.000,1980910 PAMEIPAM,D,3/24/2026,31.590,31.590,31.590,0.000,1980910 PAMEIPAM,D,3/26/2026,31.590,31.590,31.590,0.000,1980910 PAMEIPAM,D,3/27/2026,31.060,31.060,31.060,0.000,1980910 PAMEIPAM,D,3/30/2026,30.750,30.750,30.750,0.000,1980910 PAMEIPAM,D,3/31/2026,31.680,31.680,31.680,0.000,1980910 PAMEIPAM,D,4/1/2026,32.730,32.730,32.730,0.000,1980910 PAMEIPAM,D,4/2/2026,32.520,32.520,32.520,0.000,1980910 PAMEIPAM,D,4/3/2026,32.520,32.520,32.520,0.000,1980910 PAMEIPAM,D,4/6/2026,32.510,32.510,32.510,0.000,1980910 PAMEIPAM,D,4/7/2026,32.870,32.870,32.870,0.000,1980910 PAMEIPAM,D,4/8/2026,34.940,34.940,34.940,0.000,1980910 PAMEIPAM,D,4/9/2026,34.110,34.110,34.110,0.000,1980910 PAMEIPAM,D,4/14/2026,35.010,35.010,35.010,0.000,1980910 PAMEIPAM,D,4/15/2026,35.080,35.080,35.080,0.000,1980910 PAMEIPAM,D,4/16/2026,34.900,34.900,34.900,0.000,1980910 PAMEIPAM,D,4/17/2026,35.440,35.440,35.440,0.000,1980910 PAMEIPAM,D,4/20/2026,34.670,34.670,34.670,0.000,1980910 PAMEIPAM,D,4/21/2026,34.720,34.720,34.720,0.000,1980910 PAMEIPAM,D,4/22/2026,34.330,34.330,34.330,0.000,1980910 PAMEIPAM,D,4/23/2026,34.420,34.420,34.420,0.000,1980910 PAMEIPAM,D,4/24/2026,34.210,34.210,34.210,0.000,2094212 PAMEIPAM,D,4/27/2026,34.280,34.280,34.280,0.000,2094212 PAMEIPAM,D,4/28/2026,33.960,33.960,33.960,0.000,2094212 PAMEIPAM,D,4/29/2026,33.980,33.980,33.980,0.000,2094212 PAMEIPAM,D,4/30/2026,33.740,33.740,33.740,0.000,2094212 PAMEIPAM,D,5/4/2026,34.060,34.060,34.060,0.000,2094212 PAMEIPAM,D,5/5/2026,34.430,34.430,34.430,0.000,2094212 PAMEIPAM,D,5/6/2026,35.540,35.540,35.540,0.000,2094212 PAMEIPAM,D,5/7/2026,35.680,35.680,35.680,0.000,2094212 PAMEIPAM,D,5/8/2026,35.310,35.310,35.310,0.000,2094212 PAMEIPAM,D,5/12/2026,35.100,35.100,35.100,0.000,2094212 PAMEIPAM,D,5/13/2026,35.120,35.120,35.120,0.000,2094212 PAMEIPAM,D,5/14/2026,35.690,35.690,35.690,0.000,2094212 PAMEIPAM,D,5/15/2026,34.930,34.930,34.930,0.000,2094212 PAMEIPAM,D,5/18/2026,34.710,34.710,34.710,0.000,2094212 PAMEIPAM,D,5/19/2026,34.270,34.270,34.270,0.000,2094212 PAMEIPAM,D,5/20/2026,34.430,34.430,34.430,0.000,2094212 PAMEIPAM,D,5/21/2026,35.160,35.160,35.160,0.000,2094212 PAMEIPAM,D,5/22/2026,35.250,35.250,35.250,0.000,2094212 PAMEIPAM,D,5/25/2026,36.040,36.040,36.040,0.000,2141423 PAMEIPAM,D,5/26/2026,36.490,36.490,36.490,0.000,2141464 PAMEIPAM,D,5/27/2026,36.850,36.850,36.850,0.000,2142382 PAMEIPAM,D,5/28/2026,36.570,36.570,36.570,0.000,2142486 PAMEIPAM,D,5/29/2026,37.000,37.000,37.000,0.000,2142680 PAMEIPAM,D,6/2/2026,37.030,37.030,37.030,0.000,2142706 PAMEIPAM,D,6/3/2026,36.720,36.720,36.720,0.000,2142811 PAMEIPAM,D,6/4/2026,36.460,36.460,36.460,0.000,2142935 PAMEIPAM,D,6/5/2026,36.680,36.680,36.680,0.000,2142919