,,,,,,, PAKMEPB,D,11/25/2024,12.500,12.500,12.500,0.000,1117747 PAKMEPB,D,11/26/2024,12.460,12.460,12.460,0.000,1117747 PAKMEPB,D,11/27/2024,12.440,12.440,12.440,0.000,1117747 PAKMEPB,D,11/28/2024,12.480,12.480,12.480,0.000,1117747 PAKMEPB,D,11/29/2024,12.550,12.550,12.550,0.000,1117747 PAKMEPB,D,12/2/2024,12.610,12.610,12.610,0.000,1117747 PAKMEPB,D,12/3/2024,12.640,12.640,12.640,0.000,1116546 PAKMEPB,D,12/4/2024,12.700,12.700,12.700,0.000,1116546 PAKMEPB,D,12/5/2024,12.730,12.730,12.730,0.000,1115573 PAKMEPB,D,12/6/2024,12.760,12.760,12.760,0.000,1115218 PAKMEPB,D,12/9/2024,12.770,12.770,12.770,0.000,1115132 PAKMEPB,D,12/10/2024,12.730,12.730,12.730,0.000,1115132 PAKMEPB,D,12/11/2024,12.740,12.740,12.740,0.000,1115132 PAKMEPB,D,12/12/2024,12.710,12.710,12.710,0.000,1113432 PAKMEPB,D,12/13/2024,12.700,12.700,12.700,0.000,1113432 PAKMEPB,D,12/16/2024,12.680,12.680,12.680,0.000,1111862 PAKMEPB,D,12/17/2024,12.680,12.680,12.680,0.000,1111862 PAKMEPB,D,12/18/2024,12.690,12.690,12.690,0.000,1111862 PAKMEPB,D,12/19/2024,12.590,12.590,12.590,0.000,1111862 PAKMEPB,D,12/20/2024,12.580,12.580,12.580,0.000,1111862 PAKMEPB,D,12/23/2024,12.560,12.560,12.560,0.000,1111689 PAKMEPB,D,12/24/2024,12.570,12.570,12.570,0.000,1110825 PAKMEPB,D,12/27/2024,12.590,12.590,12.590,0.000,1110825 PAKMEPB,D,12/30/2024,12.560,12.560,12.560,0.000,1109878 PAKMEPB,D,12/31/2024,12.590,12.590,12.590,0.000,1109878 PAKMEPB,D,1/1/2025,12.590,12.590,12.590,0.000,1109878 PAKMEPB,D,1/2/2025,12.610,12.610,12.610,0.000,1109878 PAKMEPB,D,1/3/2025,12.550,12.550,12.550,0.000,1109878 PAKMEPB,D,1/7/2025,12.680,12.680,12.680,0.000,1109878 PAKMEPB,D,1/8/2025,12.660,12.660,12.660,0.000,1109878 PAKMEPB,D,1/9/2025,12.670,12.670,12.670,0.000,1109878 PAKMEPB,D,1/10/2025,12.610,12.610,12.610,0.000,1109878 PAKMEPB,D,1/13/2025,12.580,12.580,12.580,0.000,1109878 PAKMEPB,D,1/14/2025,12.600,12.600,12.600,0.000,1105350 PAKMEPB,D,1/15/2025,12.680,12.680,12.680,0.000,1105350 PAKMEPB,D,1/16/2025,12.770,12.770,12.770,0.000,1103518 PAKMEPB,D,1/17/2025,12.820,12.820,12.820,0.000,1103518 PAKMEPB,D,1/20/2025,12.840,12.840,12.840,0.000,1103518 PAKMEPB,D,1/21/2025,12.840,12.840,12.840,0.000,1101518 PAKMEPB,D,1/22/2025,12.880,12.880,12.880,0.000,1101401 PAKMEPB,D,1/23/2025,12.880,12.880,12.880,0.000,1097712 PAKMEPB,D,1/24/2025,12.880,12.880,12.880,0.000,1097712 PAKMEPB,D,1/27/2025,12.860,12.860,12.860,0.000,1098015 PAKMEPB,D,1/28/2025,12.850,12.850,12.850,0.000,1098015 PAKMEPB,D,1/29/2025,12.890,12.890,12.890,0.000,1098015 PAKMEPB,D,1/30/2025,12.960,12.960,12.960,0.000,1098015 PAKMEPB,D,2/3/2025,12.940,12.940,12.940,0.000,1096014 PAKMEPB,D,2/4/2025,12.980,12.980,12.980,0.000,1094469 PAKMEPB,D,2/5/2025,13.000,13.000,13.000,0.000,1094469 PAKMEPB,D,2/6/2025,13.080,13.080,13.080,0.000,1094469 PAKMEPB,D,2/7/2025,13.050,13.050,13.050,0.000,1094469 PAKMEPB,D,2/10/2025,13.090,13.090,13.090,0.000,1094469 PAKMEPB,D,2/11/2025,13.100,13.100,13.100,0.000,1093319 PAKMEPB,D,2/12/2025,13.100,13.100,13.100,0.000,1093319 PAKMEPB,D,2/13/2025,13.210,13.210,13.210,0.000,1093319 PAKMEPB,D,2/14/2025,13.210,13.210,13.210,0.000,1091983 PAKMEPB,D,2/17/2025,13.220,13.220,13.220,0.000,1091983 PAKMEPB,D,2/18/2025,13.230,13.230,13.230,0.000,1091983 PAKMEPB,D,2/19/2025,13.140,13.140,13.140,0.000,1091983 PAKMEPB,D,2/20/2025,13.150,13.150,13.150,0.000,1091983 PAKMEPB,D,2/21/2025,13.180,13.180,13.180,0.000,1091983 PAKMEPB,D,2/24/2025,13.150,13.150,13.150,0.000,1090093 PAKMEPB,D,2/25/2025,13.150,13.150,13.150,0.000,1090093 PAKMEPB,D,2/26/2025,13.260,13.260,13.260,0.000,1088465 PAKMEPB,D,2/27/2025,13.210,13.210,13.210,0.000,1088465 PAKMEPB,D,2/28/2025,13.210,13.210,13.210,0.000,1088465 PAKMEPB,D,3/6/2025,13.130,13.130,13.130,0.000,1085521 PAKMEPB,D,3/7/2025,13.080,13.080,13.080,0.000,1085521 PAKMEPB,D,3/10/2025,13.010,13.010,13.010,0.000,1085521 PAKMEPB,D,3/11/2025,12.920,12.920,12.920,0.000,1080521 PAKMEPB,D,3/12/2025,12.960,12.960,12.960,0.000,1080521 PAKMEPB,D,3/13/2025,12.930,12.930,12.930,0.000,1073610 PAKMEPB,D,3/14/2025,13.010,13.010,13.010,0.000,1071745 PAKMEPB,D,3/17/2025,13.070,13.070,13.070,0.000,1074820 PAKMEPB,D,3/18/2025,13.110,13.110,13.110,0.000,1074820 PAKMEPB,D,3/19/2025,13.140,13.140,13.140,0.000,1072951 PAKMEPB,D,3/20/2025,13.080,13.080,13.080,0.000,1072951 PAKMEPB,D,3/21/2025,13.070,13.070,13.070,0.000,1072951 PAKMEPB,D,3/24/2025,13.060,13.060,13.060,0.000,1082056 PAKMEPB,D,3/26/2025,13.060,13.060,13.060,0.000,1082056 PAKMEPB,D,3/27/2025,13.030,13.030,13.030,0.000,1081689 PAKMEPB,D,3/28/2025,12.990,12.990,12.990,0.000,1081689 PAKMEPB,D,3/31/2025,12.900,12.900,12.900,0.000,1080924 PAKMEPB,D,4/1/2025,12.990,12.990,12.990,0.000,1080924 PAKMEPB,D,4/2/2025,12.970,12.970,12.970,0.000,1080924 PAKMEPB,D,4/3/2025,12.770,12.770,12.770,0.000,1080924 PAKMEPB,D,4/4/2025,12.540,12.540,12.540,0.000,1080924 PAKMEPB,D,4/8/2025,12.420,12.420,12.420,0.000,1051313 PAKMEPB,D,4/9/2025,12.240,12.240,12.240,0.000,1045707 PAKMEPB,D,4/10/2025,12.500,12.500,12.500,0.000,1038132 PAKMEPB,D,4/11/2025,12.460,12.460,12.460,0.000,1037970 PAKMEPB,D,4/15/2025,12.690,12.690,12.690,0.000,1037970 PAKMEPB,D,4/16/2025,12.690,12.690,12.690,0.000,1037970 PAKMEPB,D,4/17/2025,12.660,12.660,12.660,0.000,1037970 PAKMEPB,D,4/22/2025,12.710,12.710,12.710,0.000,1037970 PAKMEPB,D,4/23/2025,12.870,12.870,12.870,0.000,1037970 PAKMEPB,D,4/24/2025,12.920,12.920,12.920,0.000,1041467 PAKMEPB,D,4/25/2025,12.960,12.960,12.960,0.000,1041467 PAKMEPB,D,4/28/2025,12.970,12.970,12.970,0.000,1041467 PAKMEPB,D,4/29/2025,12.960,12.960,12.960,0.000,1040964 PAKMEPB,D,4/30/2025,12.980,12.980,12.980,0.000,1033189 PAKMEPB,D,5/2/2025,13.100,13.100,13.100,0.000,1033189 PAKMEPB,D,5/6/2025,13.090,13.090,13.090,0.000,1032794 PAKMEPB,D,5/7/2025,13.070,13.070,13.070,0.000,1032794 PAKMEPB,D,5/8/2025,13.120,13.120,13.120,0.000,1049246 PAKMEPB,D,5/9/2025,13.150,13.150,13.150,0.000,1048377 PAKMEPB,D,5/12/2025,13.230,13.230,13.230,0.000,1048377 PAKMEPB,D,5/13/2025,13.260,13.260,13.260,0.000,1048377 PAKMEPB,D,5/14/2025,13.240,13.240,13.240,0.000,1048377 PAKMEPB,D,5/15/2025,13.270,13.270,13.270,0.000,1047551 PAKMEPB,D,5/16/2025,13.300,13.300,13.300,0.000,1049435 PAKMEPB,D,5/19/2025,13.320,13.320,13.320,0.000,1049435 PAKMEPB,D,5/20/2025,13.340,13.340,13.340,0.000,1049435 PAKMEPB,D,5/21/2025,13.320,13.320,13.320,0.000,1049435 PAKMEPB,D,5/22/2025,13.290,13.290,13.290,0.000,1047536 PAKMEPB,D,5/23/2025,13.210,13.210,13.210,0.000,1044078 PAKMEPB,D,5/26/2025,13.290,13.290,13.290,0.000,1044078 PAKMEPB,D,5/27/2025,13.320,13.320,13.320,0.000,1044078 PAKMEPB,D,5/28/2025,13.280,13.280,13.280,0.000,1044078 PAKMEPB,D,5/29/2025,13.280,13.280,13.280,0.000,1044078 PAKMEPB,D,5/30/2025,13.280,13.280,13.280,0.000,1043378 PAKMEPB,D,6/2/2025,13.260,13.260,13.260,0.000,1043754 PAKMEPB,D,6/3/2025,13.280,13.280,13.280,0.000,1041515 PAKMEPB,D,6/4/2025,13.310,13.310,13.310,0.000,1041515 PAKMEPB,D,6/5/2025,13.300,13.300,13.300,0.000,1040576 PAKMEPB,D,6/6/2025,13.320,13.320,13.320,0.000,1040576 PAKMEPB,D,6/10/2025,13.330,13.330,13.330,0.000,1040576 PAKMEPB,D,6/11/2025,13.300,13.300,13.300,0.000,1040576 PAKMEPB,D,6/12/2025,13.280,13.280,13.280,0.000,1040576 PAKMEPB,D,6/13/2025,13.190,13.190,13.190,0.000,1040576 PAKMEPB,D,6/16/2025,13.240,13.240,13.240,0.000,1040576 PAKMEPB,D,6/17/2025,13.180,13.180,13.180,0.000,1022603 PAKMEPB,D,6/18/2025,13.170,13.170,13.170,0.000,1022603 PAKMEPB,D,6/19/2025,13.090,13.090,13.090,0.000,1022603 PAKMEPB,D,6/20/2025,13.130,13.130,13.130,0.000,1019299 PAKMEPB,D,6/23/2025,13.120,13.120,13.120,0.000,1017079 PAKMEPB,D,6/24/2025,13.200,13.200,13.200,0.000,1017079 PAKMEPB,D,6/25/2025,13.150,13.150,13.150,0.000,1017079 PAKMEPB,D,6/26/2025,13.130,13.130,13.130,0.000,1017079 PAKMEPB,D,6/27/2025,13.220,13.220,13.220,0.000,1015410 PAKMEPB,D,6/30/2025,13.190,13.190,13.190,0.000,1007655 PAKMEPB,D,7/1/2025,13.180,13.180,13.180,0.000,1007655 PAKMEPB,D,7/2/2025,13.210,13.210,13.210,0.000,998939 PAKMEPB,D,7/3/2025,13.250,13.250,13.250,0.000,998939 PAKMEPB,D,7/4/2025,13.190,13.190,13.190,0.000,996580 PAKMEPB,D,7/7/2025,13.240,13.240,13.240,0.000,1000370 PAKMEPB,D,7/8/2025,13.260,13.260,13.260,0.000,1000370 PAKMEPB,D,7/9/2025,13.350,13.350,13.350,0.000,1000370 PAKMEPB,D,7/10/2025,13.340,13.340,13.340,0.000,1000370 PAKMEPB,D,7/11/2025,13.270,13.270,13.270,0.000,1000370 PAKMEPB,D,7/14/2025,13.250,13.250,13.250,0.000,1000370 PAKMEPB,D,7/15/2025,13.240,13.240,13.240,0.000,999510 PAKMEPB,D,7/16/2025,13.180,13.180,13.180,0.000,999510 PAKMEPB,D,7/17/2025,13.270,13.270,13.270,0.000,999487 PAKMEPB,D,7/18/2025,13.240,13.240,13.240,0.000,999487 PAKMEPB,D,7/22/2025,13.200,13.200,13.200,0.000,999487 PAKMEPB,D,7/23/2025,13.260,13.260,13.260,0.000,999487 PAKMEPB,D,7/24/2025,13.240,13.240,13.240,0.000,999487 PAKMEPB,D,7/25/2025,13.250,13.250,13.250,0.000,999207 PAKMEPB,D,7/28/2025,13.240,13.240,13.240,0.000,999207 PAKMEPB,D,7/29/2025,13.280,13.280,13.280,0.000,998075 PAKMEPB,D,7/30/2025,13.290,13.290,13.290,0.000,998075 PAKMEPB,D,7/31/2025,13.210,13.210,13.210,0.000,998075 PAKMEPB,D,8/1/2025,13.050,13.050,13.050,0.000,998075 PAKMEPB,D,8/4/2025,13.150,13.150,13.150,0.000,998075 PAKMEPB,D,8/5/2025,13.150,13.150,13.150,0.000,998075 PAKMEPB,D,8/6/2025,13.160,13.160,13.160,0.000,998075 PAKMEPB,D,8/7/2025,13.240,13.240,13.240,0.000,998075 PAKMEPB,D,8/8/2025,13.250,13.250,13.250,0.000,998075 PAKMEPB,D,8/11/2025,13.230,13.230,13.230,0.000,998075 PAKMEPB,D,8/12/2025,13.220,13.220,13.220,0.000,998075 PAKMEPB,D,8/13/2025,13.310,13.310,13.310,0.000,998075 PAKMEPB,D,8/14/2025,13.350,13.350,13.350,0.000,998075 PAKMEPB,D,8/18/2025,13.330,13.330,13.330,0.000,1002271 PAKMEPB,D,8/19/2025,13.390,13.390,13.390,0.000,1002271 PAKMEPB,D,8/20/2025,13.380,13.380,13.380,0.000,1002271 PAKMEPB,D,8/21/2025,13.360,13.360,13.360,0.000,1002242 PAKMEPB,D,8/22/2025,13.400,13.400,13.400,0.000,1002242 PAKMEPB,D,8/25/2025,13.330,13.330,13.330,0.000,1002242 PAKMEPB,D,8/26/2025,13.280,13.280,13.280,0.000,1002242 PAKMEPB,D,8/27/2025,13.300,13.300,13.300,0.000,1002242 PAKMEPB,D,8/28/2025,13.310,13.310,13.310,0.000,1002242 PAKMEPB,D,8/29/2025,13.250,13.250,13.250,0.000,1002242 PAKMEPB,D,9/1/2025,13.250,13.250,13.250,0.000,1002014 PAKMEPB,D,9/2/2025,13.160,13.160,13.160,0.000,993709 PAKMEPB,D,9/3/2025,13.220,13.220,13.220,0.000,992204 PAKMEPB,D,9/4/2025,13.240,13.240,13.240,0.000,988050 PAKMEPB,D,9/5/2025,13.230,13.230,13.230,0.000,988050 PAKMEPB,D,9/8/2025,13.290,13.290,13.290,0.000,988050 PAKMEPB,D,9/9/2025,13.290,13.290,13.290,0.000,988050 PAKMEPB,D,9/10/2025,13.290,13.290,13.290,0.000,988050 PAKMEPB,D,9/11/2025,13.320,13.320,13.320,0.000,988050 PAKMEPB,D,9/12/2025,13.310,13.310,13.310,0.000,988050 PAKMEPB,D,9/15/2025,13.370,13.370,13.370,0.000,986991 PAKMEPB,D,9/16/2025,13.310,13.310,13.310,0.000,985640 PAKMEPB,D,9/17/2025,13.310,13.310,13.310,0.000,985640 PAKMEPB,D,9/18/2025,13.380,13.380,13.380,0.000,986241 PAKMEPB,D,9/19/2025,13.380,13.380,13.380,0.000,986241 PAKMEPB,D,9/22/2025,13.360,13.360,13.360,0.000,986241 PAKMEPB,D,9/23/2025,13.390,13.390,13.390,0.000,986241 PAKMEPB,D,9/24/2025,13.370,13.370,13.370,0.000,987735 PAKMEPB,D,9/25/2025,13.350,13.350,13.350,0.000,986988 PAKMEPB,D,9/26/2025,13.410,13.410,13.410,0.000,984005 PAKMEPB,D,9/29/2025,13.430,13.430,13.430,0.000,984005 PAKMEPB,D,9/30/2025,13.450,13.450,13.450,0.000,984005 PAKMEPB,D,10/1/2025,13.500,13.500,13.500,0.000,984005 PAKMEPB,D,10/2/2025,13.580,13.580,13.580,0.000,984005 PAKMEPB,D,10/3/2025,13.590,13.590,13.590,0.000,984005 PAKMEPB,D,10/6/2025,13.550,13.550,13.550,0.000,983210 PAKMEPB,D,10/7/2025,13.540,13.540,13.540,0.000,983210 PAKMEPB,D,10/8/2025,13.590,13.590,13.590,0.000,983210 PAKMEPB,D,10/9/2025,13.570,13.570,13.570,0.000,982840 PAKMEPB,D,10/10/2025,13.480,13.480,13.480,0.000,982840 PAKMEPB,D,10/13/2025,13.520,13.520,13.520,0.000,982104 PAKMEPB,D,10/14/2025,13.520,13.520,13.520,0.000,979577 PAKMEPB,D,10/15/2025,13.600,13.600,13.600,0.000,979577 PAKMEPB,D,10/16/2025,13.650,13.650,13.650,0.000,979577 PAKMEPB,D,10/17/2025,13.610,13.610,13.610,0.000,979577 PAKMEPB,D,10/20/2025,13.700,13.700,13.700,0.000,979577 PAKMEPB,D,10/21/2025,13.710,13.710,13.710,0.000,978845 PAKMEPB,D,10/22/2025,13.650,13.650,13.650,0.000,978845 PAKMEPB,D,10/23/2025,13.680,13.680,13.680,0.000,978845 PAKMEPB,D,10/24/2025,13.660,13.660,13.660,0.000,978845 PAKMEPB,D,10/27/2025,13.710,13.710,13.710,0.000,978594 PAKMEPB,D,10/29/2025,13.710,13.710,13.710,0.000,978594 PAKMEPB,D,10/30/2025,13.710,13.710,13.710,0.000,978521 PAKMEPB,D,10/31/2025,13.670,13.670,13.670,0.000,978521 PAKMEPB,D,11/3/2025,13.680,13.680,13.680,0.000,978301 PAKMEPB,D,11/4/2025,13.650,13.650,13.650,0.000,978301 PAKMEPB,D,11/5/2025,13.660,13.660,13.660,0.000,978301 PAKMEPB,D,11/6/2025,13.610,13.610,13.610,0.000,975672 PAKMEPB,D,11/7/2025,13.560,13.560,13.560,0.000,973447 PAKMEPB,D,11/10/2025,13.660,13.660,13.660,0.000,969030 PAKMEPB,D,11/11/2025,13.720,13.720,13.720,0.000,969030 PAKMEPB,D,11/12/2025,13.800,13.800,13.800,0.000,969030 PAKMEPB,D,11/13/2025,13.740,13.740,13.740,0.000,969755 PAKMEPB,D,11/14/2025,13.670,13.670,13.670,0.000,969733 PAKMEPB,D,11/17/2025,13.620,13.620,13.620,0.000,969733 PAKMEPB,D,11/18/2025,13.500,13.500,13.500,0.000,967242 PAKMEPB,D,11/19/2025,13.500,13.500,13.500,0.000,967242 PAKMEPB,D,11/20/2025,13.530,13.530,13.530,0.000,967242 PAKMEPB,D,11/21/2025,13.470,13.470,13.470,0.000,967025 PAKMEPB,D,11/24/2025,13.500,13.500,13.500,0.000,962210 PAKMEPB,D,11/25/2025,13.560,13.560,13.560,0.000,962210 PAKMEPB,D,11/26/2025,13.650,13.650,13.650,0.000,962210 PAKMEPB,D,11/27/2025,13.640,13.640,13.640,0.000,962210 PAKMEPB,D,11/28/2025,13.660,13.660,13.660,0.000,962210 PAKMEPB,D,12/1/2025,13.640,13.640,13.640,0.000,962210 PAKMEPB,D,12/2/2025,13.660,13.660,13.660,0.000,962210 PAKMEPB,D,12/3/2025,13.670,13.670,13.670,0.000,962210 PAKMEPB,D,12/4/2025,13.680,13.680,13.680,0.000,962210 PAKMEPB,D,12/5/2025,13.690,13.690,13.690,0.000,962210 PAKMEPB,D,12/8/2025,13.660,13.660,13.660,0.000,959496 PAKMEPB,D,12/9/2025,13.660,13.660,13.660,0.000,955901 PAKMEPB,D,12/10/2025,13.640,13.640,13.640,0.000,955901 PAKMEPB,D,12/11/2025,13.700,13.700,13.700,0.000,954399 PAKMEPB,D,12/12/2025,13.660,13.660,13.660,0.000,954399 PAKMEPB,D,12/15/2025,13.690,13.690,13.690,0.000,954399 PAKMEPB,D,12/16/2025,13.660,13.660,13.660,0.000,948448 PAKMEPB,D,12/17/2025,13.610,13.610,13.610,0.000,948448 PAKMEPB,D,12/18/2025,13.690,13.690,13.690,0.000,948448 PAKMEPB,D,12/19/2025,13.700,13.700,13.700,0.000,946337 PAKMEPB,D,12/22/2025,13.680,13.680,13.680,0.000,946337 PAKMEPB,D,12/23/2025,13.690,13.690,13.690,0.000,946337 PAKMEPB,D,12/24/2025,13.690,13.690,13.690,0.000,946337 PAKMEPB,D,12/29/2025,13.710,13.710,13.710,0.000,946337 PAKMEPB,D,12/30/2025,13.750,13.750,13.750,0.000,946337 PAKMEPB,D,12/31/2025,13.750,13.750,13.750,0.000,945753 PAKMEPB,D,1/1/2026,13.750,13.750,13.750,0.000,945753 PAKMEPB,D,1/2/2026,13.800,13.800,13.800,0.000,945753 PAKMEPB,D,1/5/2026,13.900,13.900,13.900,0.000,945753 PAKMEPB,D,1/7/2026,13.930,13.930,13.930,0.000,945753 PAKMEPB,D,1/8/2026,13.900,13.900,13.900,0.000,945753 PAKMEPB,D,1/9/2026,14.010,14.010,14.010,0.000,945753 PAKMEPB,D,1/12/2026,14.040,14.040,14.040,0.000,945682 PAKMEPB,D,1/13/2026,14.050,14.050,14.050,0.000,945682 PAKMEPB,D,1/14/2026,14.030,14.030,14.030,0.000,944937 PAKMEPB,D,1/15/2026,14.070,14.070,14.070,0.000,944937 PAKMEPB,D,1/16/2026,14.050,14.050,14.050,0.000,944937 PAKMEPB,D,1/19/2026,13.950,13.950,13.950,0.000,944937 PAKMEPB,D,1/20/2026,13.900,13.900,13.900,0.000,943678 PAKMEPB,D,1/21/2026,13.890,13.890,13.890,0.000,943678 PAKMEPB,D,1/22/2026,13.970,13.970,13.970,0.000,943678 PAKMEPB,D,1/23/2026,13.960,13.960,13.960,0.000,943678 PAKMEPB,D,1/26/2026,13.980,13.980,13.980,0.000,943678 PAKMEPB,D,1/27/2026,14.020,14.020,14.020,0.000,943678 PAKMEPB,D,1/28/2026,13.950,13.950,13.950,0.000,943678 PAKMEPB,D,1/29/2026,13.910,13.910,13.910,0.000,943319 PAKMEPB,D,1/30/2026,13.970,13.970,13.970,0.000,943319 PAKMEPB,D,2/2/2026,14.020,14.020,14.020,0.000,943319 PAKMEPB,D,2/3/2026,14.010,14.010,14.010,0.000,943319 PAKMEPB,D,2/4/2026,13.990,13.990,13.990,0.000,943319 PAKMEPB,D,2/5/2026,13.950,13.950,13.950,0.000,943319 PAKMEPB,D,2/6/2026,14.030,14.030,14.030,0.000,940865 PAKMEPB,D,2/9/2026,14.100,14.100,14.100,0.000,936747 PAKMEPB,D,2/10/2026,14.100,14.100,14.100,0.000,936747 PAKMEPB,D,2/11/2026,14.080,14.080,14.080,0.000,935367 PAKMEPB,D,2/12/2026,14.060,14.060,14.060,0.000,931321 PAKMEPB,D,2/13/2026,14.040,14.040,14.040,0.000,931280 PAKMEPB,D,2/17/2026,14.080,14.080,14.080,0.000,931280 PAKMEPB,D,2/18/2026,14.170,14.170,14.170,0.000,931280 PAKMEPB,D,2/19/2026,14.130,14.130,14.130,0.000,928549 PAKMEPB,D,2/20/2026,14.210,14.210,14.210,0.000,924179 PAKMEPB,D,2/24/2026,14.190,14.190,14.190,0.000,924179 PAKMEPB,D,2/25/2026,14.250,14.250,14.250,0.000,924179 PAKMEPB,D,2/26/2026,14.240,14.240,14.240,0.000,924179 PAKMEPB,D,2/27/2026,14.230,14.230,14.230,0.000,924179 PAKMEPB,D,3/3/2026,13.810,13.810,13.810,0.000,924123 PAKMEPB,D,3/4/2026,13.930,13.930,13.930,0.000,919750 PAKMEPB,D,3/5/2026,13.790,13.790,13.790,0.000,917817 PAKMEPB,D,3/6/2026,13.710,13.710,13.710,0.000,917817 PAKMEPB,D,3/10/2026,13.850,13.850,13.850,0.000,915684 PAKMEPB,D,3/11/2026,13.770,13.770,13.770,0.000,915684 PAKMEPB,D,3/12/2026,13.710,13.710,13.710,0.000,915684 PAKMEPB,D,3/13/2026,13.660,13.660,13.660,0.000,915684 PAKMEPB,D,3/16/2026,13.700,13.700,13.700,0.000,915684 PAKMEPB,D,3/17/2026,13.750,13.750,13.750,0.000,913794 PAKMEPB,D,3/18/2026,13.690,13.690,13.690,0.000,913794 PAKMEPB,D,3/19/2026,13.530,13.530,13.530,0.000,913794 PAKMEPB,D,3/20/2026,13.370,13.370,13.370,0.000,913794 PAKMEPB,D,3/23/2026,13.460,13.460,13.460,0.000,913794 PAKMEPB,D,3/24/2026,13.450,13.450,13.450,0.000,913794 PAKMEPB,D,3/26/2026,13.420,13.420,13.420,0.000,911714 PAKMEPB,D,3/27/2026,13.340,13.340,13.340,0.000,911714 PAKMEPB,D,3/30/2026,13.400,13.400,13.400,0.000,911714 PAKMEPB,D,3/31/2026,13.450,13.450,13.450,0.000,911714 PAKMEPB,D,4/1/2026,13.640,13.640,13.640,0.000,910720 PAKMEPB,D,4/2/2026,13.600,13.600,13.600,0.000,910720 PAKMEPB,D,4/3/2026,13.600,13.600,13.600,0.000,910720 PAKMEPB,D,4/6/2026,13.600,13.600,13.600,0.000,910720 PAKMEPB,D,4/7/2026,13.500,13.500,13.500,0.000,910720 PAKMEPB,D,4/8/2026,13.880,13.880,13.880,0.000,910720 PAKMEPB,D,4/9/2026,13.850,13.850,13.850,0.000,910720 PAKMEPB,D,4/14/2026,13.930,13.930,13.930,0.000,910720 PAKMEPB,D,4/15/2026,13.880,13.880,13.880,0.000,910720 PAKMEPB,D,4/16/2026,13.880,13.880,13.880,0.000,910720 PAKMEPB,D,4/17/2026,14.050,14.050,14.050,0.000,910720 PAKMEPB,D,4/20/2026,13.960,13.960,13.960,0.000,910720 PAKMEPB,D,4/21/2026,13.890,13.890,13.890,0.000,910720 PAKMEPB,D,4/22/2026,13.860,13.860,13.860,0.000,905444 PAKMEPB,D,4/23/2026,13.840,13.840,13.840,0.000,905444 PAKMEPB,D,4/24/2026,13.830,13.830,13.830,0.000,905444 PAKMEPB,D,4/27/2026,13.790,13.790,13.790,0.000,905444 PAKMEPB,D,4/28/2026,13.750,13.750,13.750,0.000,905444 PAKMEPB,D,4/29/2026,13.710,13.710,13.710,0.000,907626 PAKMEPB,D,4/30/2026,13.810,13.810,13.810,0.000,907626 PAKMEPB,D,5/4/2026,13.680,13.680,13.680,0.000,907626 PAKMEPB,D,5/5/2026,13.820,13.820,13.820,0.000,907626 PAKMEPB,D,5/6/2026,14.030,14.030,14.030,0.000,907626 PAKMEPB,D,5/7/2026,13.970,13.970,13.970,0.000,907626 PAKMEPB,D,5/8/2026,13.900,13.900,13.900,0.000,907626 PAKMEPB,D,5/12/2026,13.750,13.750,13.750,0.000,909065 PAKMEPB,D,5/13/2026,13.810,13.810,13.810,0.000,909065 PAKMEPB,D,5/14/2026,13.910,13.910,13.910,0.000,908345 PAKMEPB,D,5/15/2026,13.750,13.750,13.750,0.000,908345 PAKMEPB,D,5/18/2026,13.800,13.800,13.800,0.000,908345 PAKMEPB,D,5/19/2026,13.790,13.790,13.790,0.000,908345 PAKMEPB,D,5/20/2026,13.950,13.950,13.950,0.000,908345 PAKMEPB,D,5/21/2026,13.920,13.920,13.920,0.000,908345 PAKMEPB,D,5/22/2026,14.000,14.000,14.000,0.000,907982 PAKMEPB,D,5/25/2026,14.150,14.150,14.150,0.000,905080 PAKMEPB,D,5/26/2026,14.070,14.070,14.070,0.000,905080 PAKMEPB,D,5/27/2026,14.080,14.080,14.080,0.000,905080 PAKMEPB,D,5/28/2026,14.080,14.080,14.080,0.000,900736 PAKMEPB,D,5/29/2026,14.090,14.090,14.090,0.000,900736 PAKMEPB,D,6/2/2026,14.100,14.100,14.100,0.000,873060 PAKMEPB,D,6/3/2026,14.030,14.030,14.030,0.000,873060 PAKMEPB,D,6/4/2026,14.080,14.080,14.080,0.000,873060 PAKMEPB,D,6/5/2026,14.020,14.020,14.020,0.000,871310 PAKMEPB,D,6/8/2026,14.030,14.030,14.030,0.000,871310 PAKMEPB,D,6/9/2026,14.030,14.030,14.030,0.000,871310 PAKMEPB,D,6/10/2026,13.970,13.970,13.970,0.000,871310 PAKMEPB,D,6/11/2026,14.040,14.040,14.040,0.000,871310