,,,,,,, PAKEDEEMPB,D,11/25/2024,16.260,16.260,16.260,0.000,376117 PAKEDEEMPB,D,11/26/2024,16.300,16.300,16.300,0.000,376117 PAKEDEEMPB,D,11/27/2024,16.250,16.250,16.250,0.000,376117 PAKEDEEMPB,D,11/28/2024,16.270,16.270,16.270,0.000,376117 PAKEDEEMPB,D,11/29/2024,16.210,16.210,16.210,0.000,376117 PAKEDEEMPB,D,12/2/2024,16.520,16.520,16.520,0.000,376117 PAKEDEEMPB,D,12/3/2024,16.540,16.540,16.540,0.000,374816 PAKEDEEMPB,D,12/4/2024,16.660,16.660,16.660,0.000,374816 PAKEDEEMPB,D,12/5/2024,16.840,16.840,16.840,0.000,374816 PAKEDEEMPB,D,12/6/2024,16.820,16.820,16.820,0.000,374665 PAKEDEEMPB,D,12/9/2024,16.940,16.940,16.940,0.000,374665 PAKEDEEMPB,D,12/10/2024,16.870,16.870,16.870,0.000,374665 PAKEDEEMPB,D,12/11/2024,16.850,16.850,16.850,0.000,375257 PAKEDEEMPB,D,12/12/2024,16.920,16.920,16.920,0.000,375257 PAKEDEEMPB,D,12/13/2024,17.010,17.010,17.010,0.000,375257 PAKEDEEMPB,D,12/16/2024,16.970,16.970,16.970,0.000,374072 PAKEDEEMPB,D,12/17/2024,16.860,16.860,16.860,0.000,375840 PAKEDEEMPB,D,12/18/2024,16.920,16.920,16.920,0.000,375840 PAKEDEEMPB,D,12/19/2024,16.920,16.920,16.920,0.000,375840 PAKEDEEMPB,D,12/20/2024,16.850,16.850,16.850,0.000,375840 PAKEDEEMPB,D,12/23/2024,16.850,16.850,16.850,0.000,375840 PAKEDEEMPB,D,12/24/2024,16.850,16.850,16.850,0.000,375221 PAKEDEEMPB,D,12/27/2024,16.950,16.950,16.950,0.000,375221 PAKEDEEMPB,D,12/30/2024,16.920,16.920,16.920,0.000,375221 PAKEDEEMPB,D,12/31/2024,17.050,17.050,17.050,0.000,375221 PAKEDEEMPB,D,1/1/2025,17.050,17.050,17.050,0.000,375221 PAKEDEEMPB,D,1/2/2025,17.260,17.260,17.260,0.000,375221 PAKEDEEMPB,D,1/3/2025,17.340,17.340,17.340,0.000,375221 PAKEDEEMPB,D,1/7/2025,17.560,17.560,17.560,0.000,375221 PAKEDEEMPB,D,1/8/2025,17.560,17.560,17.560,0.000,375221 PAKEDEEMPB,D,1/9/2025,17.580,17.580,17.580,0.000,374168 PAKEDEEMPB,D,1/10/2025,17.510,17.510,17.510,0.000,374168 PAKEDEEMPB,D,1/13/2025,17.350,17.350,17.350,0.000,374168 PAKEDEEMPB,D,1/14/2025,17.380,17.380,17.380,0.000,372853 PAKEDEEMPB,D,1/15/2025,17.490,17.490,17.490,0.000,372853 PAKEDEEMPB,D,1/16/2025,17.460,17.460,17.460,0.000,372853 PAKEDEEMPB,D,1/17/2025,17.610,17.610,17.610,0.000,372853 PAKEDEEMPB,D,1/20/2025,17.660,17.660,17.660,0.000,372853 PAKEDEEMPB,D,1/21/2025,17.770,17.770,17.770,0.000,372023 PAKEDEEMPB,D,1/22/2025,17.730,17.730,17.730,0.000,371989 PAKEDEEMPB,D,1/23/2025,17.740,17.740,17.740,0.000,371999 PAKEDEEMPB,D,1/24/2025,17.920,17.920,17.920,0.000,371999 PAKEDEEMPB,D,1/27/2025,17.860,17.860,17.860,0.000,371999 PAKEDEEMPB,D,1/28/2025,17.900,17.900,17.900,0.000,371999 PAKEDEEMPB,D,1/29/2025,17.920,17.920,17.920,0.000,371999 PAKEDEEMPB,D,1/30/2025,17.960,17.960,17.960,0.000,371999 PAKEDEEMPB,D,2/3/2025,17.350,17.350,17.350,0.000,370878 PAKEDEEMPB,D,2/4/2025,17.480,17.480,17.480,0.000,371182 PAKEDEEMPB,D,2/5/2025,17.470,17.470,17.470,0.000,371182 PAKEDEEMPB,D,2/6/2025,17.740,17.740,17.740,0.000,371182 PAKEDEEMPB,D,2/7/2025,17.840,17.840,17.840,0.000,371182 PAKEDEEMPB,D,2/10/2025,17.820,17.820,17.820,0.000,374141 PAKEDEEMPB,D,2/11/2025,17.820,17.820,17.820,0.000,372594 PAKEDEEMPB,D,2/12/2025,17.980,17.980,17.980,0.000,372594 PAKEDEEMPB,D,2/13/2025,18.300,18.300,18.300,0.000,372594 PAKEDEEMPB,D,2/14/2025,18.370,18.370,18.370,0.000,372566 PAKEDEEMPB,D,2/17/2025,18.470,18.470,18.470,0.000,372838 PAKEDEEMPB,D,2/18/2025,18.500,18.500,18.500,0.000,372838 PAKEDEEMPB,D,2/19/2025,18.380,18.380,18.380,0.000,372838 PAKEDEEMPB,D,2/20/2025,18.450,18.450,18.450,0.000,372838 PAKEDEEMPB,D,2/21/2025,18.470,18.470,18.470,0.000,372838 PAKEDEEMPB,D,2/24/2025,18.220,18.220,18.220,0.000,372838 PAKEDEEMPB,D,2/25/2025,18.070,18.070,18.070,0.000,372762 PAKEDEEMPB,D,2/26/2025,18.070,18.070,18.070,0.000,372762 PAKEDEEMPB,D,2/27/2025,18.010,18.010,18.010,0.000,372762 PAKEDEEMPB,D,2/28/2025,18.060,18.060,18.060,0.000,372762 PAKEDEEMPB,D,3/6/2025,18.210,18.210,18.210,0.000,371517 PAKEDEEMPB,D,3/7/2025,18.210,18.210,18.210,0.000,371517 PAKEDEEMPB,D,3/10/2025,18.220,18.220,18.220,0.000,371517 PAKEDEEMPB,D,3/11/2025,18.160,18.160,18.160,0.000,366536 PAKEDEEMPB,D,3/12/2025,18.590,18.590,18.590,0.000,365462 PAKEDEEMPB,D,3/13/2025,18.670,18.670,18.670,0.000,363403 PAKEDEEMPB,D,3/14/2025,18.920,18.920,18.920,0.000,360702 PAKEDEEMPB,D,3/17/2025,18.960,18.960,18.960,0.000,355520 PAKEDEEMPB,D,3/18/2025,19.050,19.050,19.050,0.000,354717 PAKEDEEMPB,D,3/19/2025,19.070,19.070,19.070,0.000,353520 PAKEDEEMPB,D,3/20/2025,19.060,19.060,19.060,0.000,348638 PAKEDEEMPB,D,3/21/2025,18.940,18.940,18.940,0.000,348112 PAKEDEEMPB,D,3/24/2025,19.290,19.290,19.290,0.000,348112 PAKEDEEMPB,D,3/26/2025,19.570,19.570,19.570,0.000,348112 PAKEDEEMPB,D,3/27/2025,19.580,19.580,19.580,0.000,347944 PAKEDEEMPB,D,3/28/2025,19.500,19.500,19.500,0.000,347902 PAKEDEEMPB,D,3/31/2025,18.910,18.910,18.910,0.000,347902 PAKEDEEMPB,D,4/1/2025,19.060,19.060,19.060,0.000,346262 PAKEDEEMPB,D,4/2/2025,19.130,19.130,19.130,0.000,346367 PAKEDEEMPB,D,4/3/2025,18.720,18.720,18.720,0.000,344983 PAKEDEEMPB,D,4/4/2025,17.830,17.830,17.830,0.000,334644 PAKEDEEMPB,D,4/8/2025,17.580,17.580,17.580,0.000,320070 PAKEDEEMPB,D,4/9/2025,17.040,17.040,17.040,0.000,319828 PAKEDEEMPB,D,4/10/2025,17.700,17.700,17.700,0.000,316196 PAKEDEEMPB,D,4/11/2025,17.700,17.700,17.700,0.000,316098 PAKEDEEMPB,D,4/15/2025,18.460,18.460,18.460,0.000,316098 PAKEDEEMPB,D,4/16/2025,18.400,18.400,18.400,0.000,316098 PAKEDEEMPB,D,4/17/2025,18.230,18.230,18.230,0.000,316098 PAKEDEEMPB,D,4/22/2025,18.510,18.510,18.510,0.000,316098 PAKEDEEMPB,D,4/23/2025,18.910,18.910,18.910,0.000,316098 PAKEDEEMPB,D,4/24/2025,18.910,18.910,18.910,0.000,316626 PAKEDEEMPB,D,4/25/2025,18.900,18.900,18.900,0.000,316626 PAKEDEEMPB,D,4/28/2025,18.870,18.870,18.870,0.000,316626 PAKEDEEMPB,D,4/29/2025,18.940,18.940,18.940,0.000,315991 PAKEDEEMPB,D,4/30/2025,18.750,18.750,18.750,0.000,312472 PAKEDEEMPB,D,5/2/2025,19.030,19.030,19.030,0.000,312472 PAKEDEEMPB,D,5/6/2025,19.010,19.010,19.010,0.000,312472 PAKEDEEMPB,D,5/7/2025,19.160,19.160,19.160,0.000,312472 PAKEDEEMPB,D,5/8/2025,19.140,19.140,19.140,0.000,312472 PAKEDEEMPB,D,5/9/2025,19.410,19.410,19.410,0.000,312472 PAKEDEEMPB,D,5/12/2025,19.740,19.740,19.740,0.000,311672 PAKEDEEMPB,D,5/13/2025,19.840,19.840,19.840,0.000,311672 PAKEDEEMPB,D,5/14/2025,19.900,19.900,19.900,0.000,311672 PAKEDEEMPB,D,5/15/2025,19.850,19.850,19.850,0.000,319161 PAKEDEEMPB,D,5/16/2025,20.010,20.010,20.010,0.000,320421 PAKEDEEMPB,D,5/19/2025,20.050,20.050,20.050,0.000,320421 PAKEDEEMPB,D,5/20/2025,20.190,20.190,20.190,0.000,320919 PAKEDEEMPB,D,5/21/2025,20.270,20.270,20.270,0.000,315328 PAKEDEEMPB,D,5/22/2025,20.170,20.170,20.170,0.000,315328 PAKEDEEMPB,D,5/23/2025,19.800,19.800,19.800,0.000,311905 PAKEDEEMPB,D,5/26/2025,20.220,20.220,20.220,0.000,311905 PAKEDEEMPB,D,5/27/2025,20.410,20.410,20.410,0.000,312844 PAKEDEEMPB,D,5/28/2025,20.640,20.640,20.640,0.000,313334 PAKEDEEMPB,D,5/29/2025,20.530,20.530,20.530,0.000,313334 PAKEDEEMPB,D,5/30/2025,20.260,20.260,20.260,0.000,313334 PAKEDEEMPB,D,6/2/2025,20.120,20.120,20.120,0.000,313334 PAKEDEEMPB,D,6/3/2025,20.230,20.230,20.230,0.000,320293 PAKEDEEMPB,D,6/4/2025,20.350,20.350,20.350,0.000,318457 PAKEDEEMPB,D,6/5/2025,20.410,20.410,20.410,0.000,318457 PAKEDEEMPB,D,6/6/2025,20.420,20.420,20.420,0.000,317272 PAKEDEEMPB,D,6/10/2025,20.570,20.570,20.570,0.000,317272 PAKEDEEMPB,D,6/11/2025,20.680,20.680,20.680,0.000,316977 PAKEDEEMPB,D,6/12/2025,20.580,20.580,20.580,0.000,316977 PAKEDEEMPB,D,6/13/2025,20.310,20.310,20.310,0.000,316977 PAKEDEEMPB,D,6/16/2025,20.270,20.270,20.270,0.000,317715 PAKEDEEMPB,D,6/17/2025,20.110,20.110,20.110,0.000,317366 PAKEDEEMPB,D,6/18/2025,19.870,19.870,19.870,0.000,317366 PAKEDEEMPB,D,6/19/2025,19.640,19.640,19.640,0.000,317869 PAKEDEEMPB,D,6/20/2025,19.840,19.840,19.840,0.000,317869 PAKEDEEMPB,D,6/23/2025,20.010,20.010,20.010,0.000,317869 PAKEDEEMPB,D,6/24/2025,20.510,20.510,20.510,0.000,317869 PAKEDEEMPB,D,6/25/2025,20.670,20.670,20.670,0.000,317869 PAKEDEEMPB,D,6/26/2025,20.910,20.910,20.910,0.000,317869 PAKEDEEMPB,D,6/27/2025,20.910,20.910,20.910,0.000,317649 PAKEDEEMPB,D,6/30/2025,20.850,20.850,20.850,0.000,318127 PAKEDEEMPB,D,7/1/2025,20.930,20.930,20.930,0.000,318127 PAKEDEEMPB,D,7/2/2025,21.120,21.120,21.120,0.000,318096 PAKEDEEMPB,D,7/3/2025,21.290,21.290,21.290,0.000,318096 PAKEDEEMPB,D,7/4/2025,21.300,21.300,21.300,0.000,316509 PAKEDEEMPB,D,7/7/2025,21.320,21.320,21.320,0.000,316509 PAKEDEEMPB,D,7/8/2025,21.650,21.650,21.650,0.000,316509 PAKEDEEMPB,D,7/9/2025,21.790,21.790,21.790,0.000,316452 PAKEDEEMPB,D,7/10/2025,21.870,21.870,21.870,0.000,316452 PAKEDEEMPB,D,7/11/2025,21.800,21.800,21.800,0.000,316452 PAKEDEEMPB,D,7/14/2025,21.730,21.730,21.730,0.000,316452 PAKEDEEMPB,D,7/15/2025,21.870,21.870,21.870,0.000,316452 PAKEDEEMPB,D,7/16/2025,21.820,21.820,21.820,0.000,316452 PAKEDEEMPB,D,7/17/2025,22.040,22.040,22.040,0.000,316438 PAKEDEEMPB,D,7/18/2025,22.130,22.130,22.130,0.000,316438 PAKEDEEMPB,D,7/22/2025,21.880,21.880,21.880,0.000,316438 PAKEDEEMPB,D,7/23/2025,21.990,21.990,21.990,0.000,315986 PAKEDEEMPB,D,7/24/2025,22.030,22.030,22.030,0.000,315986 PAKEDEEMPB,D,7/25/2025,22.010,22.010,22.010,0.000,315986 PAKEDEEMPB,D,7/28/2025,21.830,21.830,21.830,0.000,315986 PAKEDEEMPB,D,7/29/2025,22.030,22.030,22.030,0.000,315827 PAKEDEEMPB,D,7/30/2025,22.070,22.070,22.070,0.000,315827 PAKEDEEMPB,D,7/31/2025,22.170,22.170,22.170,0.000,315827 PAKEDEEMPB,D,8/1/2025,21.810,21.810,21.810,0.000,315827 PAKEDEEMPB,D,8/4/2025,22.250,22.250,22.250,0.000,315805 PAKEDEEMPB,D,8/5/2025,22.540,22.540,22.540,0.000,315805 PAKEDEEMPB,D,8/6/2025,22.720,22.720,22.720,0.000,315805 PAKEDEEMPB,D,8/7/2025,22.990,22.990,22.990,0.000,315805 PAKEDEEMPB,D,8/8/2025,23.010,23.010,23.010,0.000,315760 PAKEDEEMPB,D,8/11/2025,23.410,23.410,23.410,0.000,315760 PAKEDEEMPB,D,8/12/2025,23.420,23.420,23.420,0.000,314736 PAKEDEEMPB,D,8/13/2025,23.630,23.630,23.630,0.000,314736 PAKEDEEMPB,D,8/14/2025,23.610,23.610,23.610,0.000,314736 PAKEDEEMPB,D,8/18/2025,23.240,23.240,23.240,0.000,314736 PAKEDEEMPB,D,8/19/2025,23.300,23.300,23.300,0.000,314736 PAKEDEEMPB,D,8/20/2025,23.350,23.350,23.350,0.000,314736 PAKEDEEMPB,D,8/21/2025,23.380,23.380,23.380,0.000,314718 PAKEDEEMPB,D,8/22/2025,23.460,23.460,23.460,0.000,315445 PAKEDEEMPB,D,8/25/2025,23.640,23.640,23.640,0.000,315829 PAKEDEEMPB,D,8/26/2025,23.300,23.300,23.300,0.000,315829 PAKEDEEMPB,D,8/27/2025,23.260,23.260,23.260,0.000,315829 PAKEDEEMPB,D,8/28/2025,22.990,22.990,22.990,0.000,315829 PAKEDEEMPB,D,8/29/2025,22.820,22.820,22.820,0.000,315959 PAKEDEEMPB,D,9/1/2025,22.850,22.850,22.850,0.000,315704 PAKEDEEMPB,D,9/2/2025,22.440,22.440,22.440,0.000,315704 PAKEDEEMPB,D,9/3/2025,22.730,22.730,22.730,0.000,315144 PAKEDEEMPB,D,9/4/2025,22.680,22.680,22.680,0.000,315144 PAKEDEEMPB,D,9/5/2025,22.560,22.560,22.560,0.000,315144 PAKEDEEMPB,D,9/8/2025,22.550,22.550,22.550,0.000,315144 PAKEDEEMPB,D,9/9/2025,22.510,22.510,22.510,0.000,315144 PAKEDEEMPB,D,9/10/2025,22.640,22.640,22.640,0.000,312740 PAKEDEEMPB,D,9/11/2025,22.780,22.780,22.780,0.000,312740 PAKEDEEMPB,D,9/12/2025,23.020,23.020,23.020,0.000,314934 PAKEDEEMPB,D,9/15/2025,23.000,23.000,23.000,0.000,314817 PAKEDEEMPB,D,9/16/2025,22.810,22.810,22.810,0.000,314377 PAKEDEEMPB,D,9/17/2025,22.660,22.660,22.660,0.000,314377 PAKEDEEMPB,D,9/18/2025,22.750,22.750,22.750,0.000,314545 PAKEDEEMPB,D,9/19/2025,22.830,22.830,22.830,0.000,314545 PAKEDEEMPB,D,9/22/2025,22.900,22.900,22.900,0.000,314545 PAKEDEEMPB,D,9/23/2025,23.090,23.090,23.090,0.000,314105 PAKEDEEMPB,D,9/24/2025,23.110,23.110,23.110,0.000,314971 PAKEDEEMPB,D,9/25/2025,22.800,22.800,22.800,0.000,314971 PAKEDEEMPB,D,9/26/2025,22.770,22.770,22.770,0.000,314971 PAKEDEEMPB,D,9/29/2025,22.800,22.800,22.800,0.000,314971 PAKEDEEMPB,D,9/30/2025,22.760,22.760,22.760,0.000,314971 PAKEDEEMPB,D,10/1/2025,22.930,22.930,22.930,0.000,315178 PAKEDEEMPB,D,10/2/2025,22.990,22.990,22.990,0.000,315178 PAKEDEEMPB,D,10/3/2025,23.170,23.170,23.170,0.000,315178 PAKEDEEMPB,D,10/6/2025,22.950,22.950,22.950,0.000,315178 PAKEDEEMPB,D,10/7/2025,23.110,23.110,23.110,0.000,315178 PAKEDEEMPB,D,10/8/2025,23.190,23.190,23.190,0.000,315178 PAKEDEEMPB,D,10/9/2025,23.400,23.400,23.400,0.000,315178 PAKEDEEMPB,D,10/10/2025,23.540,23.540,23.540,0.000,315178 PAKEDEEMPB,D,10/13/2025,23.300,23.300,23.300,0.000,315178 PAKEDEEMPB,D,10/14/2025,22.990,22.990,22.990,0.000,314323 PAKEDEEMPB,D,10/15/2025,22.860,22.860,22.860,0.000,314323 PAKEDEEMPB,D,10/16/2025,22.510,22.510,22.510,0.000,314323 PAKEDEEMPB,D,10/17/2025,22.250,22.250,22.250,0.000,314545 PAKEDEEMPB,D,10/20/2025,22.350,22.350,22.350,0.000,314725 PAKEDEEMPB,D,10/21/2025,22.620,22.620,22.620,0.000,314725 PAKEDEEMPB,D,10/22/2025,22.790,22.790,22.790,0.000,314725 PAKEDEEMPB,D,10/23/2025,22.890,22.890,22.890,0.000,314725 PAKEDEEMPB,D,10/24/2025,22.650,22.650,22.650,0.000,314943 PAKEDEEMPB,D,10/27/2025,22.590,22.590,22.590,0.000,314943 PAKEDEEMPB,D,10/29/2025,22.840,22.840,22.840,0.000,314943 PAKEDEEMPB,D,10/30/2025,22.620,22.620,22.620,0.000,313381 PAKEDEEMPB,D,10/31/2025,22.540,22.540,22.540,0.000,313381 PAKEDEEMPB,D,11/3/2025,22.850,22.850,22.850,0.000,313381 PAKEDEEMPB,D,11/4/2025,22.740,22.740,22.740,0.000,313381 PAKEDEEMPB,D,11/5/2025,22.730,22.730,22.730,0.000,313381 PAKEDEEMPB,D,11/6/2025,22.650,22.650,22.650,0.000,312383 PAKEDEEMPB,D,11/7/2025,22.490,22.490,22.490,0.000,311925 PAKEDEEMPB,D,11/10/2025,22.800,22.800,22.800,0.000,311925 PAKEDEEMPB,D,11/11/2025,22.900,22.900,22.900,0.000,309923 PAKEDEEMPB,D,11/12/2025,23.230,23.230,23.230,0.000,301164 PAKEDEEMPB,D,11/13/2025,23.440,23.440,23.440,0.000,300102 PAKEDEEMPB,D,11/14/2025,23.280,23.280,23.280,0.000,300102 PAKEDEEMPB,D,11/17/2025,23.240,23.240,23.240,0.000,300102 PAKEDEEMPB,D,11/18/2025,22.780,22.780,22.780,0.000,300102 PAKEDEEMPB,D,11/19/2025,23.040,23.040,23.040,0.000,300102 PAKEDEEMPB,D,11/20/2025,23.280,23.280,23.280,0.000,300102 PAKEDEEMPB,D,11/21/2025,23.320,23.320,23.320,0.000,300102 PAKEDEEMPB,D,11/24/2025,23.380,23.380,23.380,0.000,300102 PAKEDEEMPB,D,11/25/2025,23.620,23.620,23.620,0.000,300744 PAKEDEEMPB,D,11/26/2025,23.790,23.790,23.790,0.000,299549 PAKEDEEMPB,D,11/27/2025,23.740,23.740,23.740,0.000,299549 PAKEDEEMPB,D,11/28/2025,23.570,23.570,23.570,0.000,299549 PAKEDEEMPB,D,12/1/2025,23.670,23.670,23.670,0.000,299549 PAKEDEEMPB,D,12/2/2025,23.790,23.790,23.790,0.000,299549 PAKEDEEMPB,D,12/3/2025,23.630,23.630,23.630,0.000,299525 PAKEDEEMPB,D,12/4/2025,23.670,23.670,23.670,0.000,299525 PAKEDEEMPB,D,12/5/2025,23.820,23.820,23.820,0.000,299525 PAKEDEEMPB,D,12/8/2025,23.870,23.870,23.870,0.000,299715 PAKEDEEMPB,D,12/9/2025,23.700,23.700,23.700,0.000,299094 PAKEDEEMPB,D,12/10/2025,23.750,23.750,23.750,0.000,294588 PAKEDEEMPB,D,12/11/2025,23.930,23.930,23.930,0.000,294588 PAKEDEEMPB,D,12/12/2025,23.990,23.990,23.990,0.000,294588 PAKEDEEMPB,D,12/15/2025,24.000,24.000,24.000,0.000,294588 PAKEDEEMPB,D,12/16/2025,23.850,23.850,23.850,0.000,294588 PAKEDEEMPB,D,12/17/2025,23.850,23.850,23.850,0.000,295008 PAKEDEEMPB,D,12/18/2025,24.020,24.020,24.020,0.000,295008 PAKEDEEMPB,D,12/19/2025,24.130,24.130,24.130,0.000,294010 PAKEDEEMPB,D,12/22/2025,24.330,24.330,24.330,0.000,294010 PAKEDEEMPB,D,12/23/2025,24.350,24.350,24.350,0.000,294010 PAKEDEEMPB,D,12/24/2025,24.350,24.350,24.350,0.000,294010 PAKEDEEMPB,D,12/29/2025,24.340,24.340,24.340,0.000,294010 PAKEDEEMPB,D,12/30/2025,24.310,24.310,24.310,0.000,294010 PAKEDEEMPB,D,12/31/2025,24.330,24.330,24.330,0.000,294049 PAKEDEEMPB,D,1/1/2026,24.330,24.330,24.330,0.000,294049 PAKEDEEMPB,D,1/2/2026,24.750,24.750,24.750,0.000,294049 PAKEDEEMPB,D,1/5/2026,24.730,24.730,24.730,0.000,294049 PAKEDEEMPB,D,1/7/2026,24.820,24.820,24.820,0.000,294453 PAKEDEEMPB,D,1/8/2026,25.140,25.140,25.140,0.000,294453 PAKEDEEMPB,D,1/9/2026,25.190,25.190,25.190,0.000,294453 PAKEDEEMPB,D,1/12/2026,25.180,25.180,25.180,0.000,294419 PAKEDEEMPB,D,1/13/2026,25.140,25.140,25.140,0.000,294419 PAKEDEEMPB,D,1/14/2026,25.290,25.290,25.290,0.000,294078 PAKEDEEMPB,D,1/15/2026,25.550,25.550,25.550,0.000,294078 PAKEDEEMPB,D,1/16/2026,25.540,25.540,25.540,0.000,294078 PAKEDEEMPB,D,1/19/2026,25.640,25.640,25.640,0.000,294078 PAKEDEEMPB,D,1/20/2026,25.200,25.200,25.200,0.000,294032 PAKEDEEMPB,D,1/21/2026,25.370,25.370,25.370,0.000,294032 PAKEDEEMPB,D,1/22/2026,25.920,25.920,25.920,0.000,293682 PAKEDEEMPB,D,1/23/2026,25.840,25.840,25.840,0.000,293682 PAKEDEEMPB,D,1/26/2026,26.010,26.010,26.010,0.000,295230 PAKEDEEMPB,D,1/27/2026,26.360,26.360,26.360,0.000,295230 PAKEDEEMPB,D,1/28/2026,26.760,26.760,26.760,0.000,295230 PAKEDEEMPB,D,1/29/2026,26.640,26.640,26.640,0.000,295230 PAKEDEEMPB,D,1/30/2026,26.400,26.400,26.400,0.000,293310 PAKEDEEMPB,D,2/2/2026,26.710,26.710,26.710,0.000,293310 PAKEDEEMPB,D,2/3/2026,26.960,26.960,26.960,0.000,293310 PAKEDEEMPB,D,2/4/2026,27.280,27.280,27.280,0.000,293260 PAKEDEEMPB,D,2/5/2026,26.860,26.860,26.860,0.000,293260 PAKEDEEMPB,D,2/6/2026,26.760,26.760,26.760,0.000,292666 PAKEDEEMPB,D,2/9/2026,26.410,26.410,26.410,0.000,292077 PAKEDEEMPB,D,2/10/2026,26.570,26.570,26.570,0.000,290829 PAKEDEEMPB,D,2/11/2026,26.550,26.550,26.550,0.000,288618 PAKEDEEMPB,D,2/12/2026,26.670,26.670,26.670,0.000,288618 PAKEDEEMPB,D,2/13/2026,25.950,25.950,25.950,0.000,288618 PAKEDEEMPB,D,2/17/2026,25.540,25.540,25.540,0.000,288618 PAKEDEEMPB,D,2/18/2026,26.290,26.290,26.290,0.000,288618 PAKEDEEMPB,D,2/19/2026,25.730,25.730,25.730,0.000,288483 PAKEDEEMPB,D,2/20/2026,25.700,25.700,25.700,0.000,288483 PAKEDEEMPB,D,2/24/2026,25.560,25.560,25.560,0.000,288872 PAKEDEEMPB,D,2/25/2026,25.860,25.860,25.860,0.000,288872 PAKEDEEMPB,D,2/26/2026,26.040,26.040,26.040,0.000,288872 PAKEDEEMPB,D,2/27/2026,25.740,25.740,25.740,0.000,288872 PAKEDEEMPB,D,3/3/2026,23.380,23.380,23.380,0.000,288872 PAKEDEEMPB,D,3/4/2026,24.380,24.380,24.380,0.000,285303 PAKEDEEMPB,D,3/5/2026,24.450,24.450,24.450,0.000,282674 PAKEDEEMPB,D,3/6/2026,23.930,23.930,23.930,0.000,281674 PAKEDEEMPB,D,3/10/2026,24.550,24.550,24.550,0.000,276965 PAKEDEEMPB,D,3/11/2026,24.680,24.680,24.680,0.000,276965 PAKEDEEMPB,D,3/12/2026,24.100,24.100,24.100,0.000,276965 PAKEDEEMPB,D,3/13/2026,24.200,24.200,24.200,0.000,276965 PAKEDEEMPB,D,3/16/2026,24.240,24.240,24.240,0.000,276965 PAKEDEEMPB,D,3/17/2026,24.310,24.310,24.310,0.000,276965 PAKEDEEMPB,D,3/18/2026,24.200,24.200,24.200,0.000,276965 PAKEDEEMPB,D,3/19/2026,23.640,23.640,23.640,0.000,276965 PAKEDEEMPB,D,3/20/2026,23.510,23.510,23.510,0.000,276965 PAKEDEEMPB,D,3/23/2026,23.900,23.900,23.900,0.000,276965 PAKEDEEMPB,D,3/24/2026,23.440,23.440,23.440,0.000,275618 PAKEDEEMPB,D,3/26/2026,23.430,23.430,23.430,0.000,273788 PAKEDEEMPB,D,3/27/2026,22.990,22.990,22.990,0.000,273576 PAKEDEEMPB,D,3/30/2026,22.770,22.770,22.770,0.000,273576 PAKEDEEMPB,D,3/31/2026,23.410,23.410,23.410,0.000,273576 PAKEDEEMPB,D,4/1/2026,24.220,24.220,24.220,0.000,273576 PAKEDEEMPB,D,4/2/2026,24.060,24.060,24.060,0.000,273576 PAKEDEEMPB,D,4/3/2026,24.060,24.060,24.060,0.000,273576 PAKEDEEMPB,D,4/6/2026,24.050,24.050,24.050,0.000,273576 PAKEDEEMPB,D,4/7/2026,24.320,24.320,24.320,0.000,273576 PAKEDEEMPB,D,4/8/2026,25.850,25.850,25.850,0.000,273576 PAKEDEEMPB,D,4/9/2026,25.240,25.240,25.240,0.000,273576 PAKEDEEMPB,D,4/14/2026,25.870,25.870,25.870,0.000,273576 PAKEDEEMPB,D,4/15/2026,25.950,25.950,25.950,0.000,273770 PAKEDEEMPB,D,4/16/2026,25.850,25.850,25.850,0.000,273770 PAKEDEEMPB,D,4/17/2026,26.250,26.250,26.250,0.000,273770 PAKEDEEMPB,D,4/20/2026,25.650,25.650,25.650,0.000,273770 PAKEDEEMPB,D,4/21/2026,25.700,25.700,25.700,0.000,273770 PAKEDEEMPB,D,4/22/2026,25.410,25.410,25.410,0.000,273770 PAKEDEEMPB,D,4/23/2026,25.520,25.520,25.520,0.000,273770 PAKEDEEMPB,D,4/24/2026,25.370,25.370,25.370,0.000,273770 PAKEDEEMPB,D,4/27/2026,25.450,25.450,25.450,0.000,273770 PAKEDEEMPB,D,4/28/2026,25.230,25.230,25.230,0.000,273770 PAKEDEEMPB,D,4/29/2026,25.210,25.210,25.210,0.000,273770 PAKEDEEMPB,D,4/30/2026,25.060,25.060,25.060,0.000,273770 PAKEDEEMPB,D,5/4/2026,25.270,25.270,25.270,0.000,273770 PAKEDEEMPB,D,5/5/2026,25.530,25.530,25.530,0.000,273770 PAKEDEEMPB,D,5/6/2026,26.300,26.300,26.300,0.000,273770 PAKEDEEMPB,D,5/7/2026,26.420,26.420,26.420,0.000,273770 PAKEDEEMPB,D,5/8/2026,26.150,26.150,26.150,0.000,273770 PAKEDEEMPB,D,5/12/2026,26.020,26.020,26.020,0.000,274343 PAKEDEEMPB,D,5/13/2026,26.090,26.090,26.090,0.000,274343 PAKEDEEMPB,D,5/14/2026,26.470,26.470,26.470,0.000,273960 PAKEDEEMPB,D,5/15/2026,25.920,25.920,25.920,0.000,273960 PAKEDEEMPB,D,5/18/2026,25.750,25.750,25.750,0.000,275889 PAKEDEEMPB,D,5/19/2026,25.440,25.440,25.440,0.000,275889 PAKEDEEMPB,D,5/20/2026,25.550,25.550,25.550,0.000,275889 PAKEDEEMPB,D,5/21/2026,26.070,26.070,26.070,0.000,275889 PAKEDEEMPB,D,5/22/2026,26.140,26.140,26.140,0.000,275889 PAKEDEEMPB,D,5/25/2026,26.740,26.740,26.740,0.000,275889 PAKEDEEMPB,D,5/26/2026,27.080,27.080,27.080,0.000,275889 PAKEDEEMPB,D,5/27/2026,27.350,27.350,27.350,0.000,275889 PAKEDEEMPB,D,5/28/2026,27.120,27.120,27.120,0.000,274431 PAKEDEEMPB,D,5/29/2026,27.430,27.430,27.430,0.000,268517 PAKEDEEMPB,D,6/2/2026,27.430,27.430,27.430,0.000,268470 PAKEDEEMPB,D,6/3/2026,27.190,27.190,27.190,0.000,268470 PAKEDEEMPB,D,6/4/2026,26.980,26.980,26.980,0.000,266995 PAKEDEEMPB,D,6/5/2026,27.140,27.140,27.140,0.000,266995 PAKEDEEMPB,D,6/8/2026,27.080,27.080,27.080,0.000,266995 PAKEDEEMPB,D,6/9/2026,27.400,27.400,27.400,0.000,265695 PAKEDEEMPB,D,6/10/2026,27.280,27.280,27.280,0.000,266060 PAKEDEEMPB,D,6/11/2026,27.480,27.480,27.480,0.000,266060 PAKEDEEMPB,D,6/12/2026,27.810,27.810,27.810,0.000,265530 PAKEDEEMPB,D,6/15/2026,28.220,28.220,28.220,0.000,265530 PAKEDEEMPB,D,6/16/2026,28.360,28.360,28.360,0.000,264043