<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΠΑΙΡ,D,6/14/2021,1.200,1.155,1.200,1.155,6818
ΠΑΙΡ,D,6/15/2021,1.220,1.150,1.195,1.200,3831
ΠΑΙΡ,D,6/16/2021,1.195,1.120,1.175,1.195,4342
ΠΑΙΡ,D,6/17/2021,1.170,1.150,1.170,1.150,3878
ΠΑΙΡ,D,6/18/2021,1.130,1.105,1.130,1.105,401
ΠΑΙΡ,D,6/22/2021,1.175,1.040,1.125,1.040,184
ΠΑΙΡ,D,6/23/2021,1.115,1.060,1.105,1.070,5904
ΠΑΙΡ,D,6/24/2021,1.100,1.060,1.100,1.070,3301
ΠΑΙΡ,D,6/25/2021,1.110,1.060,1.105,1.070,7534
ΠΑΙΡ,D,6/28/2021,1.100,1.040,1.085,1.050,5004
ΠΑΙΡ,D,6/29/2021,1.080,1.040,1.065,1.080,2307
ΠΑΙΡ,D,6/30/2021,1.065,1.015,1.035,1.040,5130
ΠΑΙΡ,D,7/1/2021,1.055,1.010,1.040,1.055,1721
ΠΑΙΡ,D,7/2/2021,1.050,1.030,1.040,1.040,401
ΠΑΙΡ,D,7/5/2021,1.020,0.968,0.998,1.010,1903
ΠΑΙΡ,D,7/6/2021,0.980,0.978,0.980,0.978,750
ΠΑΙΡ,D,7/7/2021,1.000,0.970,0.994,1.000,206
ΠΑΙΡ,D,7/8/2021,0.992,0.930,0.986,0.930,2806
ΠΑΙΡ,D,7/9/2021,0.994,0.986,0.994,0.986,96
ΠΑΙΡ,D,7/12/2021,0.992,0.950,0.976,0.992,1295
ΠΑΙΡ,D,7/13/2021,0.978,0.950,0.978,0.950,435
ΠΑΙΡ,D,7/14/2021,1.050,0.940,1.050,0.952,12295
ΠΑΙΡ,D,7/15/2021,1.080,1.040,1.080,1.060,4180
ΠΑΙΡ,D,7/16/2021,1.090,1.035,1.080,1.035,9955
ΠΑΙΡ,D,7/19/2021,1.020,0.960,1.015,0.960,1460
ΠΑΙΡ,D,7/20/2021,0.990,0.956,0.956,0.962,3193
ΠΑΙΡ,D,7/21/2021,0.976,0.940,0.974,0.946,10452
ΠΑΙΡ,D,7/22/2021,0.986,0.940,0.986,0.946,4952
ΠΑΙΡ,D,7/23/2021,1.010,0.960,1.010,0.960,1020
ΠΑΙΡ,D,7/26/2021,0.000,0.000,1.010,0.000,0
ΠΑΙΡ,D,7/27/2021,1.010,0.980,0.980,1.010,2005
ΠΑΙΡ,D,7/28/2021,0.978,0.960,0.978,0.960,3970
ΠΑΙΡ,D,7/29/2021,1.010,0.978,1.010,0.978,467
ΠΑΙΡ,D,7/30/2021,0.980,0.964,0.980,0.964,850
ΠΑΙΡ,D,8/2/2021,1.010,0.980,1.000,0.980,1616
ΠΑΙΡ,D,8/3/2021,1.000,0.960,1.000,0.970,9619
ΠΑΙΡ,D,8/4/2021,1.050,0.964,1.050,1.000,7018
ΠΑΙΡ,D,8/5/2021,1.090,1.030,1.080,1.090,17870
ΠΑΙΡ,D,8/6/2021,1.130,1.070,1.120,1.080,16822
ΠΑΙΡ,D,8/9/2021,1.195,1.120,1.130,1.120,5780
ΠΑΙΡ,D,8/10/2021,1.180,1.130,1.180,1.130,7666
ΠΑΙΡ,D,8/11/2021,1.165,1.120,1.125,1.125,3718
ΠΑΙΡ,D,8/12/2021,1.175,1.105,1.125,1.170,7119
ΠΑΙΡ,D,8/13/2021,1.160,1.040,1.040,1.160,4861
ΠΑΙΡ,D,8/16/2021,1.050,1.030,1.040,1.040,2700
ΠΑΙΡ,D,8/17/2021,0.000,0.000,1.040,0.000,0
ΠΑΙΡ,D,8/18/2021,1.040,1.005,1.030,1.030,2452
ΠΑΙΡ,D,8/19/2021,1.000,0.984,1.000,0.984,6729
ΠΑΙΡ,D,8/20/2021,1.040,0.986,1.040,0.986,6966
ΠΑΙΡ,D,8/23/2021,1.050,1.040,1.050,1.040,2220
ΠΑΙΡ,D,8/24/2021,1.070,1.040,1.055,1.050,3410
ΠΑΙΡ,D,8/25/2021,1.080,1.040,1.080,1.040,6879
ΠΑΙΡ,D,8/26/2021,1.060,1.035,1.035,1.060,8650
ΠΑΙΡ,D,8/27/2021,1.190,1.040,1.180,1.040,36709
ΠΑΙΡ,D,8/30/2021,1.240,1.180,1.210,1.180,39536
ΠΑΙΡ,D,8/31/2021,1.180,1.140,1.165,1.180,3122
ΠΑΙΡ,D,9/1/2021,1.200,1.155,1.170,1.160,3662
ΠΑΙΡ,D,9/2/2021,1.180,1.140,1.180,1.155,4447
ΠΑΙΡ,D,9/3/2021,1.180,1.150,1.180,1.180,4284
ΠΑΙΡ,D,9/6/2021,1.180,1.180,1.180,1.180,500
ΠΑΙΡ,D,9/7/2021,1.180,1.120,1.145,1.180,6742
ΠΑΙΡ,D,9/8/2021,1.170,1.070,1.150,1.070,2159
ΠΑΙΡ,D,9/9/2021,1.160,1.130,1.155,1.130,2492
ΠΑΙΡ,D,9/10/2021,1.180,1.120,1.135,1.155,2929
ΠΑΙΡ,D,9/13/2021,1.130,1.130,1.130,1.130,982
ΠΑΙΡ,D,9/14/2021,1.150,1.060,1.150,1.075,2120
ΠΑΙΡ,D,9/15/2021,0.000,0.000,1.150,0.000,0
ΠΑΙΡ,D,9/16/2021,1.115,1.115,1.115,1.115,50
ΠΑΙΡ,D,9/17/2021,1.120,1.100,1.110,1.120,1000
ΠΑΙΡ,D,9/20/2021,1.130,1.040,1.085,1.125,9439
ΠΑΙΡ,D,9/21/2021,1.100,1.085,1.100,1.085,114
ΠΑΙΡ,D,9/22/2021,1.100,1.055,1.100,1.090,6249
ΠΑΙΡ,D,9/23/2021,1.100,1.050,1.050,1.100,3200
ΠΑΙΡ,D,9/24/2021,1.040,1.000,1.040,1.040,14376
ΠΑΙΡ,D,9/27/2021,1.030,1.000,1.030,1.000,4430
ΠΑΙΡ,D,9/28/2021,1.055,1.015,1.055,1.015,1000
ΠΑΙΡ,D,9/29/2021,1.050,1.010,1.040,1.050,5084
ΠΑΙΡ,D,9/30/2021,1.040,1.000,1.030,1.040,5656
ΠΑΙΡ,D,10/1/2021,0.968,0.922,0.962,0.932,10916
ΠΑΙΡ,D,10/4/2021,0.942,0.902,0.910,0.930,21723
ΠΑΙΡ,D,10/5/2021,0.946,0.910,0.934,0.914,9535
ΠΑΙΡ,D,10/6/2021,0.928,0.886,0.890,0.910,8298
ΠΑΙΡ,D,10/7/2021,0.922,0.870,0.920,0.900,11416
ΠΑΙΡ,D,10/8/2021,0.000,0.000,0.920,0.000,0
ΠΑΙΡ,D,10/11/2021,0.920,0.920,0.920,0.920,720
ΠΑΙΡ,D,10/12/2021,0.938,0.920,0.928,0.920,395
ΠΑΙΡ,D,10/13/2021,0.930,0.920,0.930,0.920,2531
ΠΑΙΡ,D,10/14/2021,0.936,0.936,0.936,0.936,32
ΠΑΙΡ,D,10/15/2021,0.940,0.910,0.930,0.940,2925
ΠΑΙΡ,D,10/18/2021,0.938,0.890,0.890,0.938,2970
ΠΑΙΡ,D,10/19/2021,0.916,0.880,0.894,0.880,7909
ΠΑΙΡ,D,10/20/2021,0.920,0.918,0.920,0.918,1526
ΠΑΙΡ,D,10/21/2021,0.918,0.918,0.918,0.918,305
ΠΑΙΡ,D,10/22/2021,0.918,0.870,0.896,0.918,7709
ΠΑΙΡ,D,10/25/2021,0.918,0.900,0.918,0.900,401
ΠΑΙΡ,D,10/26/2021,0.922,0.880,0.908,0.922,6500
ΠΑΙΡ,D,10/27/2021,0.900,0.870,0.898,0.872,1640
ΠΑΙΡ,D,10/29/2021,0.898,0.870,0.890,0.898,1151
ΠΑΙΡ,D,11/1/2021,0.910,0.854,0.910,0.898,13132
ΠΑΙΡ,D,11/2/2021,0.930,0.910,0.920,0.910,320
ΠΑΙΡ,D,11/3/2021,0.928,0.926,0.926,0.928,2649
ΠΑΙΡ,D,11/4/2021,0.920,0.920,0.920,0.920,205
ΠΑΙΡ,D,11/5/2021,0.000,0.000,0.920,0.000,0
ΠΑΙΡ,D,11/8/2021,0.920,0.860,0.880,0.920,10775
ΠΑΙΡ,D,11/9/2021,0.908,0.866,0.876,0.908,2078
ΠΑΙΡ,D,11/10/2021,0.888,0.852,0.888,0.852,4730
ΠΑΙΡ,D,11/11/2021,0.908,0.906,0.906,0.908,1152
ΠΑΙΡ,D,11/12/2021,0.906,0.906,0.906,0.906,723
ΠΑΙΡ,D,11/15/2021,0.000,0.000,0.906,0.000,0
ΠΑΙΡ,D,11/16/2021,1.040,0.890,1.030,0.890,22522
ΠΑΙΡ,D,11/17/2021,1.025,0.960,1.010,1.025,15012
ΠΑΙΡ,D,11/18/2021,1.045,0.964,1.045,1.000,17847
ΠΑΙΡ,D,11/19/2021,1.045,1.000,1.020,1.005,4292
ΠΑΙΡ,D,11/22/2021,0.000,0.000,1.020,0.000,0
ΠΑΙΡ,D,11/23/2021,0.990,0.950,0.984,0.950,1050
ΠΑΙΡ,D,11/24/2021,0.984,0.940,0.984,0.958,1465
ΠΑΙΡ,D,11/25/2021,1.000,0.920,1.000,0.920,1082
ΠΑΙΡ,D,11/26/2021,0.930,0.900,0.922,0.930,1950
ΠΑΙΡ,D,11/29/2021,0.944,0.870,0.934,0.944,1044
ΠΑΙΡ,D,11/30/2021,0.892,0.868,0.868,0.890,2982
ΠΑΙΡ,D,12/1/2021,0.930,0.840,0.930,0.868,28745
ΠΑΙΡ,D,12/2/2021,0.930,0.920,0.928,0.920,1110
ΠΑΙΡ,D,12/3/2021,0.928,0.884,0.918,0.928,7250
ΠΑΙΡ,D,12/6/2021,0.000,0.000,0.918,0.000,0
ΠΑΙΡ,D,12/7/2021,0.918,0.918,0.918,0.918,110
ΠΑΙΡ,D,12/8/2021,0.916,0.870,0.908,0.900,5501
ΠΑΙΡ,D,12/9/2021,0.908,0.872,0.908,0.878,3995
ΠΑΙΡ,D,12/10/2021,0.000,0.000,0.908,0.000,0
ΠΑΙΡ,D,12/13/2021,0.894,0.864,0.894,0.880,567
ΠΑΙΡ,D,12/14/2021,0.000,0.000,0.894,0.000,0
ΠΑΙΡ,D,12/15/2021,0.000,0.000,0.894,0.000,0
ΠΑΙΡ,D,12/16/2021,0.894,0.862,0.894,0.862,1041
ΠΑΙΡ,D,12/17/2021,0.900,0.854,0.900,0.854,412
ΠΑΙΡ,D,12/20/2021,0.878,0.852,0.876,0.878,230
ΠΑΙΡ,D,12/21/2021,0.890,0.844,0.890,0.844,610
ΠΑΙΡ,D,12/22/2021,0.880,0.844,0.872,0.880,709
ΠΑΙΡ,D,12/23/2021,0.882,0.802,0.880,0.840,2620
ΠΑΙΡ,D,12/27/2021,0.900,0.898,0.898,0.900,1120
ΠΑΙΡ,D,12/28/2021,0.000,0.000,0.898,0.000,0
ΠΑΙΡ,D,12/29/2021,0.890,0.860,0.890,0.860,75
ΠΑΙΡ,D,12/30/2021,0.898,0.870,0.898,0.870,1370
ΠΑΙΡ,D,12/31/2021,0.898,0.890,0.898,0.896,1700
ΠΑΙΡ,D,1/3/2022,0.898,0.898,0.898,0.898,1240
ΠΑΙΡ,D,1/4/2022,0.950,0.898,0.948,0.898,20800
ΠΑΙΡ,D,1/5/2022,0.960,0.910,0.948,0.910,5990
ΠΑΙΡ,D,1/7/2022,0.980,0.930,0.966,0.930,11109
ΠΑΙΡ,D,1/10/2022,1.000,0.960,1.000,0.966,6898
ΠΑΙΡ,D,1/11/2022,1.070,0.950,1.070,0.950,16064
ΠΑΙΡ,D,1/12/2022,1.090,1.050,1.080,1.090,28944
ΠΑΙΡ,D,1/13/2022,1.120,1.070,1.075,1.080,29277
ΠΑΙΡ,D,1/14/2022,1.110,1.060,1.110,1.060,6172
ΠΑΙΡ,D,1/17/2022,1.110,1.075,1.080,1.100,1695
ΠΑΙΡ,D,1/18/2022,1.080,1.030,1.080,1.030,1419
ΠΑΙΡ,D,1/19/2022,1.140,1.010,1.130,1.010,18519
ΠΑΙΡ,D,1/20/2022,1.190,1.100,1.180,1.130,22654
ΠΑΙΡ,D,1/21/2022,1.180,1.145,1.180,1.165,16368
ΠΑΙΡ,D,1/24/2022,1.170,1.110,1.170,1.165,9591
ΠΑΙΡ,D,1/25/2022,1.180,1.165,1.170,1.165,3345
ΠΑΙΡ,D,1/26/2022,1.200,1.140,1.170,1.170,6514
ΠΑΙΡ,D,1/27/2022,0.000,0.000,1.170,0.000,0
ΠΑΙΡ,D,1/28/2022,0.000,0.000,1.170,0.000,0
ΠΑΙΡ,D,1/31/2022,1.170,1.145,1.160,1.170,405
ΠΑΙΡ,D,2/1/2022,0.000,0.000,1.160,0.000,0
ΠΑΙΡ,D,2/2/2022,1.190,1.140,1.170,1.140,12748
ΠΑΙΡ,D,2/3/2022,1.150,1.125,1.145,1.150,6358
ΠΑΙΡ,D,2/4/2022,1.165,1.120,1.155,1.130,1885
ΠΑΙΡ,D,2/7/2022,0.000,0.000,1.155,0.000,0
ΠΑΙΡ,D,2/8/2022,1.145,1.100,1.145,1.105,3105
ΠΑΙΡ,D,2/9/2022,1.180,1.100,1.170,1.100,9698
ΠΑΙΡ,D,2/10/2022,1.190,1.150,1.150,1.150,20090
ΠΑΙΡ,D,2/11/2022,1.230,1.150,1.180,1.150,46124
ΠΑΙΡ,D,2/14/2022,1.170,1.130,1.170,1.150,8465
ΠΑΙΡ,D,2/15/2022,1.200,1.170,1.200,1.170,4370
ΠΑΙΡ,D,2/16/2022,1.230,1.200,1.210,1.200,2405
ΠΑΙΡ,D,2/17/2022,1.195,1.155,1.195,1.155,265
ΠΑΙΡ,D,2/18/2022,1.230,1.195,1.205,1.210,14687
ΠΑΙΡ,D,2/21/2022,1.245,1.180,1.200,1.240,2030
ΠΑΙΡ,D,2/22/2022,1.160,1.100,1.150,1.100,6204
ΠΑΙΡ,D,2/23/2022,1.190,1.120,1.155,1.150,12883
ΠΑΙΡ,D,2/24/2022,1.100,0.970,0.998,1.100,50829
ΠΑΙΡ,D,2/25/2022,1.090,1.000,1.080,1.000,6706
ΠΑΙΡ,D,2/28/2022,1.040,0.980,1.020,0.990,16909
ΠΑΙΡ,D,3/1/2022,1.025,0.978,1.025,1.020,10704
ΠΑΙΡ,D,3/2/2022,1.015,0.970,1.015,0.970,1582
ΠΑΙΡ,D,3/3/2022,1.030,1.015,1.015,1.015,4025
ΠΑΙΡ,D,3/4/2022,1.000,0.950,1.000,0.950,3586
ΠΑΙΡ,D,3/8/2022,0.980,0.930,0.958,0.950,4520
ΠΑΙΡ,D,3/9/2022,1.040,0.958,0.996,0.958,10955
ΠΑΙΡ,D,3/10/2022,0.964,0.940,0.960,0.952,4135
ΠΑΙΡ,D,3/11/2022,0.996,0.960,0.996,0.960,451
ΠΑΙΡ,D,3/14/2022,1.000,0.996,1.000,0.996,1215
ΠΑΙΡ,D,3/15/2022,0.996,0.940,0.980,0.940,1270
ΠΑΙΡ,D,3/16/2022,1.000,0.968,1.000,0.980,16140
ΠΑΙΡ,D,3/17/2022,0.990,0.990,0.990,0.990,100
ΠΑΙΡ,D,3/18/2022,1.000,0.980,1.000,1.000,210
ΠΑΙΡ,D,3/21/2022,0.998,0.962,0.998,0.986,1180
ΠΑΙΡ,D,3/22/2022,0.998,0.942,0.998,0.942,922
ΠΑΙΡ,D,3/23/2022,0.998,0.960,0.980,0.996,7125
ΠΑΙΡ,D,3/24/2022,0.974,0.920,0.974,0.932,3225
ΠΑΙΡ,D,3/28/2022,0.998,0.974,0.988,0.974,45
ΠΑΙΡ,D,3/29/2022,0.990,0.980,0.990,0.980,820
ΠΑΙΡ,D,3/30/2022,0.998,0.988,0.998,0.988,1045
ΠΑΙΡ,D,3/31/2022,0.000,0.000,0.998,0.000,0
ΠΑΙΡ,D,4/1/2022,0.994,0.960,0.994,0.962,2360
ΠΑΙΡ,D,4/4/2022,1.000,0.990,1.000,0.996,2010
ΠΑΙΡ,D,4/5/2022,0.998,0.980,0.998,0.980,3710
ΠΑΙΡ,D,4/6/2022,0.996,0.950,0.996,0.980,2367
ΠΑΙΡ,D,4/7/2022,0.000,0.000,0.996,0.000,0
ΠΑΙΡ,D,4/8/2022,0.996,0.996,0.996,0.996,700
ΠΑΙΡ,D,4/11/2022,0.978,0.960,0.978,0.962,4705
ΠΑΙΡ,D,4/12/2022,0.988,0.962,0.962,0.988,370
ΠΑΙΡ,D,4/13/2022,0.980,0.940,0.958,0.980,1480
ΠΑΙΡ,D,4/14/2022,0.960,0.930,0.948,0.936,8910
ΠΑΙΡ,D,4/19/2022,0.940,0.920,0.940,0.920,3365
ΠΑΙΡ,D,4/20/2022,0.958,0.940,0.958,0.940,263
ΠΑΙΡ,D,4/21/2022,0.958,0.958,0.958,0.958,1725
ΠΑΙΡ,D,4/26/2022,0.958,0.912,0.958,0.912,40
ΠΑΙΡ,D,4/27/2022,0.000,0.000,0.958,0.000,0
ΠΑΙΡ,D,4/28/2022,0.000,0.000,0.958,0.000,0
ΠΑΙΡ,D,4/29/2022,0.936,0.920,0.936,0.922,1191
ΠΑΙΡ,D,5/3/2022,0.936,0.898,0.906,0.936,4428
ΠΑΙΡ,D,5/4/2022,0.906,0.880,0.890,0.900,2680
ΠΑΙΡ,D,5/5/2022,0.882,0.866,0.870,0.876,7104
ΠΑΙΡ,D,5/6/2022,0.870,0.820,0.830,0.868,2754
ΠΑΙΡ,D,5/9/2022,0.860,0.780,0.816,0.860,12675
ΠΑΙΡ,D,5/10/2022,0.780,0.732,0.780,0.732,565
ΠΑΙΡ,D,5/11/2022,0.840,0.780,0.840,0.780,4830
ΠΑΙΡ,D,5/12/2022,0.834,0.792,0.800,0.792,571
ΠΑΙΡ,D,5/13/2022,0.976,0.800,0.914,0.800,167
ΠΑΙΡ,D,5/16/2022,0.912,0.830,0.830,0.912,5130
ΠΑΙΡ,D,5/17/2022,0.880,0.770,0.840,0.770,3313
ΠΑΙΡ,D,5/18/2022,0.840,0.840,0.840,0.840,3
ΠΑΙΡ,D,5/19/2022,0.880,0.810,0.830,0.880,1417
ΠΑΙΡ,D,5/20/2022,0.874,0.874,0.874,0.874,1
ΠΑΙΡ,D,5/23/2022,0.868,0.834,0.856,0.840,1572
ΠΑΙΡ,D,5/24/2022,0.866,0.866,0.866,0.866,2
ΠΑΙΡ,D,5/25/2022,0.868,0.828,0.866,0.850,939
ΠΑΙΡ,D,5/26/2022,0.866,0.832,0.866,0.866,3034
ΠΑΙΡ,D,5/27/2022,0.910,0.890,0.890,0.910,35
ΠΑΙΡ,D,5/30/2022,0.942,0.816,0.918,0.942,185
ΠΑΙΡ,D,5/31/2022,0.890,0.840,0.890,0.840,443
ΠΑΙΡ,D,6/1/2022,0.910,0.900,0.910,0.910,761
ΠΑΙΡ,D,6/2/2022,0.928,0.670,0.900,0.670,1064
ΠΑΙΡ,D,6/3/2022,0.930,0.930,0.930,0.930,3
ΠΑΙΡ,D,6/6/2022,0.930,0.930,0.930,0.930,1
ΠΑΙΡ,D,6/7/2022,0.930,0.850,0.906,0.930,378
ΠΑΙΡ,D,6/8/2022,0.000,0.000,0.906,0.000,0
ΠΑΙΡ,D,6/9/2022,0.880,0.852,0.880,0.854,652
ΠΑΙΡ,D,6/10/2022,0.860,0.800,0.832,0.820,4686
ΠΑΙΡ,D,6/14/2022,0.780,0.750,0.766,0.780,2853
ΠΑΙΡ,D,6/15/2022,0.770,0.750,0.750,0.770,730
ΠΑΙΡ,D,6/16/2022,0.768,0.700,0.768,0.700,1499
ΠΑΙΡ,D,6/17/2022,0.730,0.700,0.720,0.720,1765
ΠΑΙΡ,D,6/20/2022,0.708,0.668,0.708,0.670,1399
ΠΑΙΡ,D,6/21/2022,0.720,0.642,0.682,0.708,21890
ΠΑΙΡ,D,6/22/2022,0.762,0.700,0.762,0.712,6854
ΠΑΙΡ,D,6/23/2022,0.806,0.704,0.806,0.768,3886
ΠΑΙΡ,D,6/24/2022,0.814,0.770,0.806,0.772,3516
ΠΑΙΡ,D,6/27/2022,0.790,0.748,0.790,0.748,1566
ΠΑΙΡ,D,6/28/2022,0.810,0.810,0.810,0.810,10
ΠΑΙΡ,D,6/29/2022,0.820,0.730,0.820,0.730,783
ΠΑΙΡ,D,6/30/2022,0.798,0.752,0.798,0.752,1149
ΠΑΙΡ,D,7/1/2022,0.800,0.784,0.784,0.800,690
ΠΑΙΡ,D,7/4/2022,0.000,0.000,0.784,0.000,0
ΠΑΙΡ,D,7/5/2022,0.754,0.682,0.718,0.722,3773
ΠΑΙΡ,D,7/6/2022,0.732,0.650,0.730,0.652,1989
ΠΑΙΡ,D,7/7/2022,0.790,0.720,0.780,0.730,6203
ΠΑΙΡ,D,7/8/2022,0.814,0.742,0.812,0.742,1423
ΠΑΙΡ,D,7/11/2022,0.000,0.000,0.812,0.000,0
ΠΑΙΡ,D,7/12/2022,0.000,0.000,0.812,0.000,0
ΠΑΙΡ,D,7/13/2022,0.814,0.812,0.812,0.814,200
ΠΑΙΡ,D,7/14/2022,0.832,0.800,0.800,0.832,210
ΠΑΙΡ,D,7/15/2022,0.000,0.000,0.800,0.000,0
ΠΑΙΡ,D,7/18/2022,0.836,0.830,0.834,0.830,50
ΠΑΙΡ,D,7/19/2022,0.810,0.760,0.794,0.762,3652
ΠΑΙΡ,D,7/20/2022,0.794,0.726,0.786,0.726,1649
ΠΑΙΡ,D,7/21/2022,0.788,0.734,0.760,0.734,516
ΠΑΙΡ,D,7/22/2022,0.796,0.730,0.788,0.796,994
ΠΑΙΡ,D,7/25/2022,0.806,0.756,0.806,0.756,1978
ΠΑΙΡ,D,7/26/2022,0.000,0.000,0.806,0.000,0
ΠΑΙΡ,D,7/27/2022,0.794,0.770,0.794,0.788,2340
ΠΑΙΡ,D,7/28/2022,0.796,0.770,0.784,0.796,1456
ΠΑΙΡ,D,7/29/2022,0.800,0.780,0.796,0.790,197
ΠΑΙΡ,D,8/1/2022,0.800,0.780,0.800,0.780,1141
ΠΑΙΡ,D,8/2/2022,0.000,0.000,0.800,0.000,0
ΠΑΙΡ,D,8/3/2022,0.894,0.722,0.810,0.724,4479
ΠΑΙΡ,D,8/4/2022,0.900,0.800,0.808,0.810,1267
ΠΑΙΡ,D,8/5/2022,0.838,0.800,0.800,0.838,650
ΠΑΙΡ,D,8/8/2022,0.844,0.828,0.844,0.828,53
ΠΑΙΡ,D,8/9/2022,0.898,0.800,0.848,0.898,1031
ΠΑΙΡ,D,8/10/2022,0.896,0.800,0.800,0.896,3644
ΠΑΙΡ,D,8/11/2022,0.830,0.750,0.788,0.830,9790
ΠΑΙΡ,D,8/12/2022,0.788,0.770,0.770,0.770,4321
ΠΑΙΡ,D,8/16/2022,0.788,0.770,0.788,0.786,705
ΠΑΙΡ,D,8/17/2022,0.780,0.760,0.780,0.760,728
ΠΑΙΡ,D,8/18/2022,0.786,0.750,0.750,0.786,1454
ΠΑΙΡ,D,8/19/2022,0.764,0.750,0.758,0.750,701
ΠΑΙΡ,D,8/22/2022,0.770,0.740,0.752,0.770,572
ΠΑΙΡ,D,8/23/2022,0.758,0.740,0.758,0.758,510
ΠΑΙΡ,D,8/24/2022,0.770,0.740,0.770,0.744,2142
ΠΑΙΡ,D,8/25/2022,0.780,0.770,0.770,0.780,2002
ΠΑΙΡ,D,8/26/2022,0.778,0.750,0.774,0.778,1636
ΠΑΙΡ,D,8/29/2022,0.000,0.000,0.774,0.000,0
ΠΑΙΡ,D,8/30/2022,0.758,0.750,0.758,0.750,1201
ΠΑΙΡ,D,8/31/2022,0.766,0.766,0.766,0.766,5
ΠΑΙΡ,D,9/1/2022,0.768,0.768,0.768,0.768,7
ΠΑΙΡ,D,9/2/2022,0.774,0.770,0.772,0.770,307
ΠΑΙΡ,D,9/5/2022,0.740,0.720,0.734,0.722,2146
ΠΑΙΡ,D,9/6/2022,0.744,0.744,0.744,0.744,4
ΠΑΙΡ,D,9/7/2022,0.734,0.670,0.734,0.670,3113
ΠΑΙΡ,D,9/8/2022,0.762,0.720,0.732,0.762,508
ΠΑΙΡ,D,9/9/2022,0.756,0.756,0.756,0.756,3
ΠΑΙΡ,D,9/12/2022,0.754,0.750,0.754,0.750,162
ΠΑΙΡ,D,9/13/2022,0.756,0.748,0.754,0.756,6
ΠΑΙΡ,D,9/14/2022,0.750,0.744,0.748,0.750,100
ΠΑΙΡ,D,9/15/2022,0.758,0.700,0.738,0.758,1285
ΠΑΙΡ,D,9/16/2022,0.000,0.000,0.738,0.000,0
ΠΑΙΡ,D,9/19/2022,0.742,0.740,0.740,0.742,4
ΠΑΙΡ,D,9/20/2022,0.744,0.700,0.730,0.744,1998
ΠΑΙΡ,D,9/21/2022,0.000,0.000,0.730,0.000,0
ΠΑΙΡ,D,9/22/2022,0.000,0.000,0.730,0.000,0
ΠΑΙΡ,D,9/23/2022,0.690,0.660,0.690,0.660,404
ΠΑΙΡ,D,9/26/2022,0.716,0.690,0.714,0.716,195
ΠΑΙΡ,D,9/27/2022,0.714,0.672,0.712,0.672,91
ΠΑΙΡ,D,9/28/2022,0.714,0.680,0.680,0.714,6
ΠΑΙΡ,D,9/29/2022,0.712,0.700,0.706,0.712,167
ΠΑΙΡ,D,9/30/2022,0.710,0.690,0.710,0.710,547
ΠΑΙΡ,D,10/3/2022,0.736,0.680,0.736,0.680,7276
ΠΑΙΡ,D,10/4/2022,0.776,0.680,0.748,0.750,11859
ΠΑΙΡ,D,10/5/2022,0.778,0.728,0.766,0.778,986
ΠΑΙΡ,D,10/6/2022,0.788,0.730,0.750,0.788,2665
ΠΑΙΡ,D,10/7/2022,0.752,0.730,0.748,0.752,3555
ΠΑΙΡ,D,10/10/2022,0.752,0.700,0.720,0.752,32
ΠΑΙΡ,D,10/11/2022,0.748,0.748,0.748,0.748,103
ΠΑΙΡ,D,10/12/2022,0.748,0.680,0.748,0.680,1755
ΠΑΙΡ,D,10/13/2022,0.762,0.750,0.750,0.752,203
ΠΑΙΡ,D,10/14/2022,0.758,0.750,0.756,0.750,851
ΠΑΙΡ,D,10/17/2022,0.764,0.742,0.750,0.764,385
ΠΑΙΡ,D,10/18/2022,0.758,0.740,0.758,0.758,1206
ΠΑΙΡ,D,10/19/2022,0.000,0.000,0.758,0.000,0
ΠΑΙΡ,D,10/20/2022,0.762,0.758,0.758,0.762,715
ΠΑΙΡ,D,10/21/2022,0.770,0.720,0.770,0.764,19340
ΠΑΙΡ,D,10/24/2022,0.824,0.780,0.820,0.780,12141
ΠΑΙΡ,D,10/25/2022,0.858,0.792,0.842,0.792,3454
ΠΑΙΡ,D,10/26/2022,0.864,0.800,0.860,0.800,15151
ΠΑΙΡ,D,10/27/2022,0.850,0.836,0.846,0.850,4084
ΠΑΙΡ,D,10/31/2022,0.864,0.844,0.860,0.846,2510
ΠΑΙΡ,D,11/1/2022,0.872,0.820,0.840,0.830,6133
ΠΑΙΡ,D,11/2/2022,0.848,0.840,0.840,0.848,1853
ΠΑΙΡ,D,11/3/2022,0.830,0.830,0.830,0.830,200
ΠΑΙΡ,D,11/4/2022,0.838,0.810,0.810,0.830,2659
ΠΑΙΡ,D,11/7/2022,0.840,0.838,0.838,0.840,1182
ΠΑΙΡ,D,11/8/2022,0.838,0.800,0.822,0.800,9
ΠΑΙΡ,D,11/9/2022,0.860,0.782,0.860,0.850,4491
ΠΑΙΡ,D,11/10/2022,0.000,0.000,0.860,0.000,0
ΠΑΙΡ,D,11/11/2022,0.898,0.850,0.898,0.860,3211
ΠΑΙΡ,D,11/14/2022,0.896,0.850,0.882,0.876,921
ΠΑΙΡ,D,11/15/2022,0.900,0.882,0.900,0.882,112
ΠΑΙΡ,D,11/16/2022,0.916,0.880,0.896,0.900,235
ΠΑΙΡ,D,11/17/2022,0.910,0.870,0.904,0.880,1685
ΠΑΙΡ,D,11/18/2022,0.890,0.850,0.890,0.850,54
ΠΑΙΡ,D,11/21/2022,0.904,0.824,0.870,0.890,2607
ΠΑΙΡ,D,11/22/2022,0.888,0.840,0.868,0.840,716
ΠΑΙΡ,D,11/23/2022,0.870,0.870,0.870,0.870,9
ΠΑΙΡ,D,11/24/2022,0.850,0.826,0.848,0.850,751
ΠΑΙΡ,D,11/25/2022,0.868,0.854,0.868,0.858,168
ΠΑΙΡ,D,11/28/2022,0.860,0.830,0.860,0.830,512
ΠΑΙΡ,D,11/29/2022,0.000,0.000,0.860,0.000,0
ΠΑΙΡ,D,11/30/2022,0.856,0.820,0.856,0.820,101
ΠΑΙΡ,D,12/1/2022,0.860,0.820,0.850,0.820,379
ΠΑΙΡ,D,12/2/2022,0.860,0.836,0.848,0.860,147
ΠΑΙΡ,D,12/5/2022,0.866,0.866,0.866,0.866,8
ΠΑΙΡ,D,12/6/2022,0.860,0.822,0.858,0.858,603
ΠΑΙΡ,D,12/7/2022,0.860,0.834,0.856,0.860,306
ΠΑΙΡ,D,12/8/2022,0.856,0.856,0.856,0.856,4
ΠΑΙΡ,D,12/9/2022,0.000,0.000,0.856,0.000,0
ΠΑΙΡ,D,12/12/2022,0.854,0.800,0.852,0.800,248
ΠΑΙΡ,D,12/13/2022,0.856,0.800,0.852,0.856,4687
ΠΑΙΡ,D,12/14/2022,0.870,0.840,0.852,0.854,3489
ΠΑΙΡ,D,12/15/2022,0.860,0.820,0.846,0.860,1854
ΠΑΙΡ,D,12/16/2022,0.848,0.840,0.840,0.848,47
ΠΑΙΡ,D,12/19/2022,0.850,0.850,0.850,0.850,122
ΠΑΙΡ,D,12/20/2022,0.000,0.000,0.850,0.000,0
ΠΑΙΡ,D,12/21/2022,0.848,0.842,0.848,0.846,641
ΠΑΙΡ,D,12/22/2022,0.844,0.844,0.844,0.844,2000
ΠΑΙΡ,D,12/23/2022,0.888,0.810,0.860,0.852,16924
ΠΑΙΡ,D,12/27/2022,0.890,0.860,0.880,0.880,2166
ΠΑΙΡ,D,12/28/2022,0.896,0.892,0.894,0.896,530
ΠΑΙΡ,D,12/29/2022,0.876,0.850,0.868,0.876,2262
ΠΑΙΡ,D,12/30/2022,0.886,0.830,0.860,0.844,5021
ΠΑΙΡ,D,1/2/2023,0.860,0.830,0.860,0.830,1646
ΠΑΙΡ,D,1/3/2023,0.892,0.850,0.876,0.858,5515
ΠΑΙΡ,D,1/4/2023,0.000,0.000,0.876,0.000,0
ΠΑΙΡ,D,1/5/2023,0.886,0.850,0.850,0.880,2852
ΠΑΙΡ,D,1/9/2023,0.898,0.860,0.890,0.860,3750
ΠΑΙΡ,D,1/10/2023,0.890,0.890,0.890,0.890,2000
ΠΑΙΡ,D,1/11/2023,0.928,0.856,0.914,0.856,3065
ΠΑΙΡ,D,1/12/2023,0.962,0.914,0.954,0.914,12957
ΠΑΙΡ,D,1/13/2023,0.948,0.912,0.948,0.912,370
ΠΑΙΡ,D,1/16/2023,0.980,0.902,0.980,0.902,3946
ΠΑΙΡ,D,1/17/2023,0.970,0.932,0.968,0.970,709
ΠΑΙΡ,D,1/18/2023,0.958,0.920,0.948,0.924,1936
ΠΑΙΡ,D,1/19/2023,0.000,0.000,0.948,0.000,0
ΠΑΙΡ,D,1/20/2023,0.940,0.880,0.920,0.880,1612
ΠΑΙΡ,D,1/23/2023,0.950,0.900,0.926,0.920,3426
ΠΑΙΡ,D,1/24/2023,0.920,0.862,0.898,0.862,1845
ΠΑΙΡ,D,1/25/2023,0.920,0.852,0.872,0.920,2629
ΠΑΙΡ,D,1/26/2023,0.902,0.870,0.900,0.874,2175
ΠΑΙΡ,D,1/27/2023,0.910,0.890,0.906,0.890,206
ΠΑΙΡ,D,1/30/2023,0.952,0.870,0.930,0.916,3813
ΠΑΙΡ,D,1/31/2023,0.948,0.930,0.946,0.930,10316
ΠΑΙΡ,D,2/1/2023,0.980,0.896,0.968,0.980,7993
ΠΑΙΡ,D,2/2/2023,0.988,0.944,0.970,0.960,966
ΠΑΙΡ,D,2/3/2023,0.990,0.920,0.980,0.922,2948
ΠΑΙΡ,D,2/6/2023,1.110,0.960,1.045,0.980,5682
ΠΑΙΡ,D,2/7/2023,1.005,1.000,1.000,1.005,2670
ΠΑΙΡ,D,2/8/2023,1.000,0.960,0.970,1.000,8075
ΠΑΙΡ,D,2/9/2023,0.970,0.950,0.970,0.952,4015
ΠΑΙΡ,D,2/10/2023,0.960,0.920,0.924,0.922,8215
ΠΑΙΡ,D,2/13/2023,0.950,0.910,0.930,0.950,7851
ΠΑΙΡ,D,2/14/2023,0.968,0.910,0.946,0.930,8534
ΠΑΙΡ,D,2/15/2023,1.000,0.954,0.994,0.998,13966
ΠΑΙΡ,D,2/16/2023,1.080,1.000,1.080,1.000,18633
ΠΑΙΡ,D,2/17/2023,1.160,1.090,1.140,1.120,100172
ΠΑΙΡ,D,2/20/2023,1.180,1.120,1.120,1.140,19130
ΠΑΙΡ,D,2/21/2023,1.125,1.075,1.075,1.125,3325
ΠΑΙΡ,D,2/22/2023,1.120,1.035,1.055,1.100,2554
ΠΑΙΡ,D,2/23/2023,1.070,1.020,1.050,1.065,8541
ΠΑΙΡ,D,2/24/2023,1.055,0.990,1.000,1.055,10885
ΠΑΙΡ,D,2/28/2023,1.050,0.998,1.050,1.020,5581
ΠΑΙΡ,D,3/1/2023,1.050,1.020,1.045,1.050,1675
ΠΑΙΡ,D,3/2/2023,1.120,1.020,1.100,1.020,22092
ΠΑΙΡ,D,3/3/2023,1.095,1.020,1.095,1.020,1450
ΠΑΙΡ,D,3/6/2023,1.015,0.970,1.010,1.015,5968
ΠΑΙΡ,D,3/7/2023,1.055,1.000,1.040,1.000,9980
ΠΑΙΡ,D,3/8/2023,1.040,1.040,1.040,1.040,150
ΠΑΙΡ,D,3/9/2023,1.000,0.980,1.000,1.000,1345
ΠΑΙΡ,D,3/10/2023,1.000,0.952,0.972,1.000,4066
ΠΑΙΡ,D,3/13/2023,0.970,0.954,0.970,0.970,1866
ΠΑΙΡ,D,3/14/2023,0.990,0.912,0.924,0.912,3662
ΠΑΙΡ,D,3/15/2023,0.968,0.900,0.916,0.914,5217
ΠΑΙΡ,D,3/16/2023,0.950,0.940,0.946,0.950,60
ΠΑΙΡ,D,3/17/2023,0.930,0.930,0.930,0.930,2009
ΠΑΙΡ,D,3/20/2023,0.930,0.900,0.930,0.900,700
ΠΑΙΡ,D,3/21/2023,0.950,0.930,0.950,0.930,1152
ΠΑΙΡ,D,3/22/2023,0.940,0.910,0.940,0.912,850
ΠΑΙΡ,D,3/23/2023,0.990,0.900,0.988,0.906,4212
ΠΑΙΡ,D,3/24/2023,0.940,0.900,0.940,0.912,2681
ΠΑΙΡ,D,3/27/2023,0.000,0.000,0.940,0.000,0
ΠΑΙΡ,D,3/28/2023,0.906,0.862,0.870,0.862,2221
ΠΑΙΡ,D,3/29/2023,0.904,0.880,0.904,0.900,568
ΠΑΙΡ,D,3/30/2023,0.924,0.910,0.924,0.910,1350
ΠΑΙΡ,D,3/31/2023,0.000,0.000,0.924,0.000,0
ΠΑΙΡ,D,4/3/2023,0.946,0.920,0.944,0.930,2210
ΠΑΙΡ,D,4/4/2023,0.970,0.918,0.940,0.968,485
ΠΑΙΡ,D,4/5/2023,0.940,0.940,0.940,0.940,500
ΠΑΙΡ,D,4/6/2023,0.940,0.940,0.940,0.940,405
ΠΑΙΡ,D,4/11/2023,0.960,0.950,0.950,0.960,1321
ΠΑΙΡ,D,4/12/2023,0.970,0.950,0.970,0.950,1655
ΠΑΙΡ,D,4/13/2023,0.990,0.920,0.988,0.920,4756
ΠΑΙΡ,D,4/18/2023,1.000,0.900,1.000,0.920,2611
ΠΑΙΡ,D,4/19/2023,0.000,0.000,1.000,0.000,0
ΠΑΙΡ,D,4/20/2023,0.000,0.000,1.000,0.000,0
ΠΑΙΡ,D,4/21/2023,0.988,0.920,0.988,0.920,197
ΠΑΙΡ,D,4/24/2023,0.990,0.990,0.990,0.990,10
ΠΑΙΡ,D,4/25/2023,0.980,0.912,0.970,0.912,1410
ΠΑΙΡ,D,4/26/2023,0.000,0.000,0.970,0.000,0
ΠΑΙΡ,D,4/27/2023,0.000,0.000,0.970,0.000,0
ΠΑΙΡ,D,4/28/2023,0.968,0.900,0.956,0.920,851
ΠΑΙΡ,D,5/2/2023,0.980,0.968,0.972,0.968,1750
ΠΑΙΡ,D,5/3/2023,1.020,0.980,1.000,0.980,6770
ΠΑΙΡ,D,5/4/2023,0.000,0.000,1.000,0.000,0
ΠΑΙΡ,D,5/5/2023,0.000,0.000,1.000,0.000,0
ΠΑΙΡ,D,5/8/2023,0.000,0.000,1.000,0.000,0
ΠΑΙΡ,D,5/9/2023,0.986,0.900,0.980,0.920,2611
ΠΑΙΡ,D,5/10/2023,0.970,0.950,0.970,0.950,90
ΠΑΙΡ,D,5/11/2023,0.960,0.926,0.958,0.926,608
ΠΑΙΡ,D,5/12/2023,0.978,0.978,0.978,0.978,15
ΠΑΙΡ,D,5/15/2023,0.000,0.000,0.978,0.000,0
ΠΑΙΡ,D,5/16/2023,0.956,0.930,0.956,0.930,210
ΠΑΙΡ,D,5/17/2023,0.998,0.982,0.986,0.982,258
ΠΑΙΡ,D,5/18/2023,0.970,0.910,0.970,0.912,1394
ΠΑΙΡ,D,5/19/2023,0.000,0.000,0.970,0.000,0
ΠΑΙΡ,D,5/22/2023,0.998,0.924,0.950,0.970,2134
ΠΑΙΡ,D,5/23/2023,0.998,0.940,0.950,0.960,10260
ΠΑΙΡ,D,5/24/2023,0.968,0.968,0.968,0.968,10
ΠΑΙΡ,D,5/25/2023,0.976,0.938,0.950,0.938,745
ΠΑΙΡ,D,5/26/2023,0.978,0.942,0.976,0.950,3322
ΠΑΙΡ,D,5/29/2023,0.970,0.970,0.970,0.970,1620
ΠΑΙΡ,D,5/30/2023,0.970,0.954,0.954,0.954,906
ΠΑΙΡ,D,5/31/2023,0.978,0.950,0.972,0.976,5678
ΠΑΙΡ,D,6/1/2023,0.998,0.960,0.980,0.980,907
ΠΑΙΡ,D,6/2/2023,1.020,0.980,1.020,0.980,9007
ΠΑΙΡ,D,6/6/2023,1.100,1.010,1.060,1.010,17845
ΠΑΙΡ,D,6/7/2023,1.115,1.000,1.080,1.000,10997
ΠΑΙΡ,D,6/8/2023,0.000,0.000,1.080,0.000,0
ΠΑΙΡ,D,6/9/2023,1.110,1.040,1.110,1.080,5699
ΠΑΙΡ,D,6/12/2023,1.110,1.080,1.090,1.110,4562
ΠΑΙΡ,D,6/13/2023,1.090,1.045,1.050,1.060,4828
ΠΑΙΡ,D,6/14/2023,1.130,1.080,1.110,1.080,10995
ΠΑΙΡ,D,6/15/2023,1.095,1.060,1.080,1.060,320
ΠΑΙΡ,D,6/16/2023,1.145,1.090,1.125,1.090,16425
ΠΑΙΡ,D,6/19/2023,1.165,1.100,1.100,1.125,5880
ΠΑΙΡ,D,6/20/2023,1.180,1.120,1.180,1.150,40728
ΠΑΙΡ,D,6/21/2023,1.225,1.135,1.165,1.190,61448
ΠΑΙΡ,D,6/22/2023,1.160,1.120,1.125,1.130,4190
ΠΑΙΡ,D,6/23/2023,1.155,1.070,1.125,1.155,14913
ΠΑΙΡ,D,6/26/2023,1.095,1.025,1.060,1.080,3967
ΠΑΙΡ,D,6/27/2023,1.030,1.030,1.030,1.030,1050
ΠΑΙΡ,D,6/28/2023,1.085,1.040,1.055,1.065,4445
ΠΑΙΡ,D,6/29/2023,1.175,1.050,1.150,1.050,10180
ΠΑΙΡ,D,6/30/2023,1.195,1.150,1.175,1.190,9000
ΠΑΙΡ,D,7/3/2023,1.230,1.150,1.200,1.185,67250
ΠΑΙΡ,D,7/4/2023,1.270,1.190,1.270,1.215,56930
ΠΑΙΡ,D,7/5/2023,1.380,1.310,1.355,1.350,129226
ΠΑΙΡ,D,7/6/2023,1.375,1.320,1.330,1.360,20620
ΠΑΙΡ,D,7/7/2023,1.350,1.270,1.330,1.300,17716
ΠΑΙΡ,D,7/10/2023,1.325,1.285,1.300,1.285,2440
ΠΑΙΡ,D,7/11/2023,1.290,1.250,1.280,1.260,12776
ΠΑΙΡ,D,7/12/2023,1.300,1.250,1.280,1.295,12130
ΠΑΙΡ,D,7/13/2023,1.290,1.230,1.280,1.265,18990
ΠΑΙΡ,D,7/14/2023,1.300,1.240,1.300,1.280,3940
ΠΑΙΡ,D,7/17/2023,1.280,1.220,1.270,1.220,2565
ΠΑΙΡ,D,7/18/2023,1.310,1.210,1.280,1.225,16678
ΠΑΙΡ,D,7/19/2023,1.350,1.270,1.300,1.310,13620
ΠΑΙΡ,D,7/20/2023,1.400,1.310,1.330,1.375,21658
ΠΑΙΡ,D,7/21/2023,1.320,1.300,1.320,1.320,2305
ΠΑΙΡ,D,7/24/2023,1.320,1.270,1.320,1.275,2787
ΠΑΙΡ,D,7/25/2023,1.350,1.250,1.310,1.350,11673
ΠΑΙΡ,D,7/26/2023,1.320,1.280,1.300,1.310,7484
ΠΑΙΡ,D,7/27/2023,1.360,1.270,1.360,1.330,13363
ΠΑΙΡ,D,7/28/2023,1.360,1.285,1.360,1.360,5072
ΠΑΙΡ,D,7/31/2023,1.470,1.320,1.380,1.465,12051
ΠΑΙΡ,D,8/1/2023,1.440,1.330,1.360,1.440,14601
ΠΑΙΡ,D,8/2/2023,1.370,1.230,1.315,1.370,19700
ΠΑΙΡ,D,8/3/2023,1.360,1.305,1.340,1.325,9075
ΠΑΙΡ,D,8/4/2023,1.420,1.340,1.405,1.340,12011
ΠΑΙΡ,D,8/7/2023,1.420,1.345,1.415,1.410,5818
ΠΑΙΡ,D,8/8/2023,1.395,1.300,1.395,1.300,29
ΠΑΙΡ,D,8/9/2023,1.400,1.355,1.385,1.400,3260
ΠΑΙΡ,D,8/10/2023,1.360,1.270,1.345,1.300,2666
ΠΑΙΡ,D,8/11/2023,1.340,1.270,1.300,1.340,1761
ΠΑΙΡ,D,8/14/2023,1.280,1.180,1.270,1.180,1360
ΠΑΙΡ,D,8/16/2023,1.280,1.280,1.280,1.280,1705
ΠΑΙΡ,D,8/17/2023,1.290,1.260,1.285,1.260,4467
ΠΑΙΡ,D,8/18/2023,1.320,1.270,1.290,1.295,2265
ΠΑΙΡ,D,8/21/2023,0.000,0.000,1.290,0.000,0
ΠΑΙΡ,D,8/22/2023,1.340,1.280,1.300,1.290,9509
ΠΑΙΡ,D,8/23/2023,1.300,1.300,1.300,1.300,2430
ΠΑΙΡ,D,8/24/2023,1.350,1.300,1.350,1.315,9245
ΠΑΙΡ,D,8/25/2023,1.380,1.340,1.360,1.350,10050
ΠΑΙΡ,D,8/28/2023,1.450,1.350,1.380,1.360,8996
ΠΑΙΡ,D,8/29/2023,1.420,1.360,1.360,1.395,9193
ΠΑΙΡ,D,8/30/2023,1.390,1.370,1.390,1.370,451
ΠΑΙΡ,D,8/31/2023,1.360,1.305,1.350,1.360,1562
ΠΑΙΡ,D,9/1/2023,1.300,1.260,1.295,1.265,4293
ΠΑΙΡ,D,9/4/2023,1.270,1.270,1.270,1.270,68
ΠΑΙΡ,D,9/5/2023,1.270,1.205,1.260,1.250,5330
ΠΑΙΡ,D,9/6/2023,1.255,1.180,1.250,1.185,1414
ΠΑΙΡ,D,9/7/2023,1.235,1.180,1.180,1.235,2571
ΠΑΙΡ,D,9/8/2023,1.180,1.150,1.180,1.150,3470
ΠΑΙΡ,D,9/11/2023,1.195,1.100,1.150,1.100,920
ΠΑΙΡ,D,9/12/2023,1.155,1.150,1.150,1.155,111
ΠΑΙΡ,D,9/13/2023,1.150,1.100,1.145,1.105,4325
ΠΑΙΡ,D,9/14/2023,1.150,1.100,1.150,1.150,735
ΠΑΙΡ,D,9/15/2023,1.170,1.130,1.170,1.130,4983
ΠΑΙΡ,D,9/18/2023,1.165,1.150,1.155,1.165,91
ΠΑΙΡ,D,9/19/2023,1.100,1.070,1.100,1.075,1065
ΠΑΙΡ,D,9/20/2023,1.100,1.030,1.100,1.030,1755
ΠΑΙΡ,D,9/21/2023,1.060,1.010,1.020,1.010,657
ΠΑΙΡ,D,9/22/2023,1.100,1.020,1.100,1.020,1068
ΠΑΙΡ,D,9/25/2023,0.000,0.000,1.100,0.000,0
ΠΑΙΡ,D,9/26/2023,0.000,0.000,1.100,0.000,0
ΠΑΙΡ,D,9/27/2023,1.120,1.010,1.060,1.120,903
ΠΑΙΡ,D,9/28/2023,1.070,1.070,1.070,1.070,88
ΠΑΙΡ,D,9/29/2023,1.070,1.070,1.070,1.070,2000
ΠΑΙΡ,D,10/2/2023,0.998,0.960,0.976,0.968,9630
ΠΑΙΡ,D,10/3/2023,0.998,0.982,0.986,0.986,461
ΠΑΙΡ,D,10/4/2023,0.986,0.980,0.986,0.980,430
ΠΑΙΡ,D,10/5/2023,0.998,0.986,0.986,0.986,800
ΠΑΙΡ,D,10/6/2023,0.980,0.950,0.974,0.980,491
ΠΑΙΡ,D,10/9/2023,0.962,0.880,0.940,0.962,720
ΠΑΙΡ,D,10/10/2023,0.992,0.900,0.988,0.992,4650
ΠΑΙΡ,D,10/11/2023,1.000,0.994,1.000,0.994,1320
ΠΑΙΡ,D,10/12/2023,1.015,0.920,0.924,0.996,13719
ΠΑΙΡ,D,10/13/2023,0.962,0.920,0.926,0.962,2677
ΠΑΙΡ,D,10/16/2023,0.944,0.944,0.944,0.944,3
ΠΑΙΡ,D,10/17/2023,0.954,0.944,0.954,0.948,484
ΠΑΙΡ,D,10/18/2023,0.954,0.954,0.954,0.954,1
ΠΑΙΡ,D,10/19/2023,0.954,0.954,0.954,0.954,30
ΠΑΙΡ,D,10/20/2023,0.952,0.948,0.952,0.952,82
ΠΑΙΡ,D,10/23/2023,0.950,0.920,0.946,0.950,300
ΠΑΙΡ,D,10/24/2023,0.950,0.900,0.940,0.900,2570
ΠΑΙΡ,D,10/25/2023,0.954,0.912,0.952,0.954,1307
ΠΑΙΡ,D,10/26/2023,0.950,0.914,0.946,0.914,2085
ΠΑΙΡ,D,10/27/2023,0.954,0.902,0.954,0.954,1105
ΠΑΙΡ,D,10/30/2023,0.952,0.912,0.930,0.912,1363
ΠΑΙΡ,D,10/31/2023,0.950,0.932,0.950,0.940,340
ΠΑΙΡ,D,11/1/2023,1.175,0.950,1.020,1.175,3090
ΠΑΙΡ,D,11/2/2023,1.050,1.000,1.000,1.020,1754
ΠΑΙΡ,D,11/3/2023,1.015,0.998,0.998,1.015,590
ΠΑΙΡ,D,11/6/2023,0.998,0.950,0.990,0.998,3572
ΠΑΙΡ,D,11/7/2023,1.000,0.980,1.000,0.980,7388
ΠΑΙΡ,D,11/8/2023,1.000,1.000,1.000,1.000,80
ΠΑΙΡ,D,11/9/2023,0.990,0.990,0.990,0.990,1000
ΠΑΙΡ,D,11/10/2023,0.988,0.988,0.988,0.988,2
ΠΑΙΡ,D,11/13/2023,1.040,0.962,0.962,1.000,3515
ΠΑΙΡ,D,11/14/2023,1.000,0.992,1.000,0.994,1171
ΠΑΙΡ,D,11/15/2023,1.020,1.010,1.020,1.010,700
ΠΑΙΡ,D,11/16/2023,1.020,1.000,1.020,1.000,1101
ΠΑΙΡ,D,11/17/2023,1.040,1.000,1.040,1.010,6955
ΠΑΙΡ,D,11/20/2023,1.020,1.000,1.020,1.000,1006
ΠΑΙΡ,D,11/21/2023,1.040,1.020,1.020,1.020,101
ΠΑΙΡ,D,11/22/2023,1.020,1.000,1.020,1.000,764
ΠΑΙΡ,D,11/23/2023,1.090,1.020,1.090,1.020,10555
ΠΑΙΡ,D,11/24/2023,1.100,1.070,1.075,1.070,2064
ΠΑΙΡ,D,11/27/2023,1.100,1.065,1.065,1.075,4750
ΠΑΙΡ,D,11/28/2023,1.110,1.070,1.090,1.070,3150
ΠΑΙΡ,D,11/29/2023,1.160,1.090,1.135,1.090,450
ΠΑΙΡ,D,11/30/2023,1.150,1.100,1.150,1.100,2150
ΠΑΙΡ,D,12/1/2023,0.000,0.000,1.150,0.000,0
ΠΑΙΡ,D,12/4/2023,0.000,0.000,1.150,0.000,0
ΠΑΙΡ,D,12/5/2023,1.135,1.135,1.135,1.135,500
ΠΑΙΡ,D,12/6/2023,1.150,1.145,1.150,1.145,125
ΠΑΙΡ,D,12/7/2023,1.220,1.150,1.220,1.150,9177
ΠΑΙΡ,D,12/8/2023,1.250,1.220,1.240,1.220,4100
ΠΑΙΡ,D,12/11/2023,1.250,1.240,1.250,1.240,100
ΠΑΙΡ,D,12/12/2023,1.240,1.240,1.240,1.240,50
ΠΑΙΡ,D,12/13/2023,1.245,1.235,1.235,1.235,178
ΠΑΙΡ,D,12/14/2023,1.190,1.150,1.190,1.150,214
ΠΑΙΡ,D,12/15/2023,1.170,1.170,1.170,1.170,30
ΠΑΙΡ,D,12/18/2023,1.130,1.100,1.100,1.110,7290
ΠΑΙΡ,D,12/19/2023,1.115,1.100,1.115,1.100,3014
ΠΑΙΡ,D,12/20/2023,1.145,1.080,1.145,1.080,285
ΠΑΙΡ,D,12/21/2023,1.100,1.050,1.100,1.050,25
ΠΑΙΡ,D,12/22/2023,1.120,1.120,1.120,1.120,10
ΠΑΙΡ,D,12/27/2023,0.000,0.000,1.120,0.000,0
ΠΑΙΡ,D,12/28/2023,1.120,1.120,1.120,1.120,50
ΠΑΙΡ,D,12/29/2023,1.120,1.120,1.120,1.120,6
ΠΑΙΡ,D,1/2/2024,1.145,1.080,1.140,1.145,136
ΠΑΙΡ,D,1/3/2024,1.130,1.130,1.130,1.130,310
ΠΑΙΡ,D,1/4/2024,1.110,1.040,1.110,1.060,1629
ΠΑΙΡ,D,1/5/2024,1.145,1.120,1.140,1.140,507
ΠΑΙΡ,D,1/8/2024,1.180,1.110,1.180,1.140,8389
ΠΑΙΡ,D,1/9/2024,1.200,1.150,1.190,1.175,19897
ΠΑΙΡ,D,1/10/2024,1.280,1.185,1.235,1.185,16123
ΠΑΙΡ,D,1/11/2024,1.280,1.230,1.240,1.230,15579
ΠΑΙΡ,D,1/12/2024,1.245,1.155,1.245,1.240,19551
ΠΑΙΡ,D,1/15/2024,1.250,1.250,1.250,1.250,1000
ΠΑΙΡ,D,1/16/2024,1.240,1.240,1.240,1.240,300
ΠΑΙΡ,D,1/17/2024,1.220,1.160,1.220,1.160,2622
ΠΑΙΡ,D,1/18/2024,1.210,1.160,1.200,1.160,6823
ΠΑΙΡ,D,1/19/2024,1.310,1.220,1.270,1.220,14191
ΠΑΙΡ,D,1/22/2024,1.330,1.250,1.320,1.270,2453
ΠΑΙΡ,D,1/23/2024,1.350,1.250,1.300,1.350,11168
ΠΑΙΡ,D,1/24/2024,1.390,1.230,1.355,1.235,15171
ΠΑΙΡ,D,1/25/2024,1.710,1.340,1.470,1.710,28311
ΠΑΙΡ,D,1/26/2024,1.470,1.400,1.450,1.470,2390
ΠΑΙΡ,D,1/29/2024,1.450,1.400,1.400,1.405,9000
ΠΑΙΡ,D,1/30/2024,1.505,1.430,1.490,1.430,11287
ΠΑΙΡ,D,1/31/2024,1.510,1.405,1.475,1.500,9696
ΠΑΙΡ,D,2/1/2024,1.580,1.420,1.490,1.580,102
ΠΑΙΡ,D,2/2/2024,1.580,1.420,1.470,1.580,1173
ΠΑΙΡ,D,2/5/2024,1.480,1.400,1.415,1.480,3451
ΠΑΙΡ,D,2/6/2024,1.420,1.420,1.420,1.420,364
ΠΑΙΡ,D,2/7/2024,1.400,1.345,1.380,1.355,8811
ΠΑΙΡ,D,2/8/2024,1.400,1.310,1.380,1.400,816
ΠΑΙΡ,D,2/9/2024,1.405,1.330,1.405,1.380,3160
ΠΑΙΡ,D,2/12/2024,0.000,0.000,1.405,0.000,0
ΠΑΙΡ,D,2/13/2024,1.420,1.360,1.390,1.400,7215
ΠΑΙΡ,D,2/14/2024,1.375,1.305,1.360,1.305,3092
ΠΑΙΡ,D,2/15/2024,1.450,1.270,1.370,1.310,18692
ΠΑΙΡ,D,2/16/2024,1.375,1.325,1.375,1.370,390
ΠΑΙΡ,D,2/19/2024,1.360,1.300,1.360,1.310,2494
ΠΑΙΡ,D,2/20/2024,1.320,1.295,1.305,1.310,1442
ΠΑΙΡ,D,2/21/2024,1.325,1.320,1.325,1.320,1310
ΠΑΙΡ,D,2/22/2024,1.315,1.275,1.315,1.275,740
ΠΑΙΡ,D,2/23/2024,1.340,1.280,1.315,1.290,7555
ΠΑΙΡ,D,2/26/2024,1.320,1.270,1.320,1.280,4300
ΠΑΙΡ,D,2/27/2024,1.320,1.260,1.320,1.260,884
ΠΑΙΡ,D,2/28/2024,1.330,1.270,1.290,1.330,2585
ΠΑΙΡ,D,2/29/2024,1.320,1.315,1.320,1.315,1500
ΠΑΙΡ,D,3/1/2024,1.310,1.250,1.310,1.260,5234
ΠΑΙΡ,D,3/4/2024,1.320,1.260,1.320,1.260,4145
ΠΑΙΡ,D,3/5/2024,1.315,1.260,1.315,1.295,1250
ΠΑΙΡ,D,3/6/2024,1.290,1.270,1.290,1.270,3495
ΠΑΙΡ,D,3/7/2024,1.345,1.345,1.345,1.345,455
ΠΑΙΡ,D,3/8/2024,1.410,1.350,1.350,1.410,401
ΠΑΙΡ,D,3/11/2024,0.000,0.000,1.350,0.000,0
ΠΑΙΡ,D,3/12/2024,1.355,1.260,1.355,1.260,475
ΠΑΙΡ,D,3/13/2024,1.385,1.300,1.385,1.300,238
ΠΑΙΡ,D,3/14/2024,0.000,0.000,1.385,0.000,0
ΠΑΙΡ,D,3/15/2024,0.000,0.000,1.385,0.000,0
ΠΑΙΡ,D,3/19/2024,0.000,0.000,1.385,0.000,0
ΠΑΙΡ,D,3/20/2024,1.295,1.295,1.295,1.295,10
ΠΑΙΡ,D,3/21/2024,1.370,1.295,1.320,1.350,235
ΠΑΙΡ,D,3/22/2024,1.360,1.360,1.360,1.360,200
ΠΑΙΡ,D,3/26/2024,1.360,1.360,1.360,1.360,15
ΠΑΙΡ,D,3/27/2024,1.345,1.320,1.345,1.320,505
ΠΑΙΡ,D,3/28/2024,1.350,1.345,1.345,1.345,1510
ΠΑΙΡ,D,4/2/2024,1.300,1.250,1.250,1.300,1992
ΠΑΙΡ,D,4/3/2024,1.295,1.200,1.250,1.200,4299
ΠΑΙΡ,D,4/4/2024,1.290,1.250,1.260,1.290,9216
ΠΑΙΡ,D,4/5/2024,1.245,1.160,1.240,1.220,390
ΠΑΙΡ,D,4/8/2024,1.250,1.250,1.250,1.250,185
ΠΑΙΡ,D,4/9/2024,1.285,1.285,1.285,1.285,200
ΠΑΙΡ,D,4/10/2024,0.000,0.000,1.285,0.000,0
ΠΑΙΡ,D,4/11/2024,0.000,0.000,1.285,0.000,0
ΠΑΙΡ,D,4/12/2024,1.260,1.170,1.175,1.200,11179
ΠΑΙΡ,D,4/15/2024,1.140,1.140,1.140,1.140,3000
ΠΑΙΡ,D,4/16/2024,1.170,1.100,1.170,1.140,96
ΠΑΙΡ,D,4/17/2024,1.255,1.160,1.240,1.160,960
ΠΑΙΡ,D,4/18/2024,0.000,0.000,1.240,0.000,0
ΠΑΙΡ,D,4/19/2024,1.225,1.225,1.225,1.225,10
ΠΑΙΡ,D,4/22/2024,1.235,1.235,1.235,1.235,10
ΠΑΙΡ,D,4/23/2024,1.220,1.185,1.220,1.185,1005
ΠΑΙΡ,D,4/24/2024,1.225,1.200,1.200,1.200,2980
ΠΑΙΡ,D,4/25/2024,1.200,1.200,1.200,1.200,100
ΠΑΙΡ,D,4/26/2024,1.220,1.220,1.220,1.220,5
ΠΑΙΡ,D,4/29/2024,1.210,1.180,1.200,1.210,4106
ΠΑΙΡ,D,4/30/2024,1.190,1.140,1.180,1.190,303
ΠΑΙΡ,D,5/2/2024,1.175,1.090,1.170,1.165,5640
ΠΑΙΡ,D,5/8/2024,1.180,1.170,1.175,1.180,75
ΠΑΙΡ,D,5/9/2024,1.240,1.165,1.215,1.170,3294
ΠΑΙΡ,D,5/10/2024,1.205,1.150,1.195,1.150,1203
ΠΑΙΡ,D,5/13/2024,1.225,1.100,1.195,1.110,5211
ΠΑΙΡ,D,5/14/2024,1.185,1.175,1.175,1.185,107
ΠΑΙΡ,D,5/15/2024,1.200,1.155,1.155,1.200,754
ΠΑΙΡ,D,5/16/2024,1.180,1.150,1.160,1.175,1405
ΠΑΙΡ,D,5/17/2024,1.180,1.140,1.140,1.180,661
ΠΑΙΡ,D,5/20/2024,1.160,1.130,1.150,1.160,645
ΠΑΙΡ,D,5/21/2024,1.140,1.090,1.130,1.095,2248
ΠΑΙΡ,D,5/22/2024,1.125,1.110,1.120,1.110,157
ΠΑΙΡ,D,5/23/2024,1.130,1.090,1.110,1.130,295
ΠΑΙΡ,D,5/24/2024,1.120,1.070,1.080,1.120,1095
ΠΑΙΡ,D,5/27/2024,1.110,1.055,1.100,1.110,1043
ΠΑΙΡ,D,5/28/2024,1.115,1.080,1.080,1.115,1004
ΠΑΙΡ,D,5/29/2024,1.115,1.115,1.115,1.115,1
ΠΑΙΡ,D,5/30/2024,0.000,0.000,1.115,0.000,0
ΠΑΙΡ,D,5/31/2024,1.115,1.065,1.115,1.065,868
ΠΑΙΡ,D,6/3/2024,1.110,1.110,1.110,1.110,200
ΠΑΙΡ,D,6/4/2024,1.100,1.100,1.100,1.100,270
ΠΑΙΡ,D,6/5/2024,1.115,1.115,1.115,1.115,1
ΠΑΙΡ,D,6/6/2024,1.100,1.080,1.100,1.080,505
ΠΑΙΡ,D,6/7/2024,1.115,1.070,1.070,1.115,2339
ΠΑΙΡ,D,6/10/2024,1.110,1.110,1.110,1.110,2
ΠΑΙΡ,D,6/11/2024,1.110,1.060,1.110,1.065,2202
ΠΑΙΡ,D,6/12/2024,1.095,1.050,1.090,1.050,663
ΠΑΙΡ,D,6/13/2024,1.090,1.050,1.085,1.085,528
ΠΑΙΡ,D,6/14/2024,1.100,1.100,1.100,1.100,2
ΠΑΙΡ,D,6/17/2024,1.095,1.095,1.095,1.095,400
ΠΑΙΡ,D,6/18/2024,0.000,0.000,1.095,0.000,0
ΠΑΙΡ,D,6/19/2024,0.000,0.000,1.095,0.000,0
ΠΑΙΡ,D,6/20/2024,0.000,0.000,1.095,0.000,0
ΠΑΙΡ,D,6/21/2024,1.100,1.070,1.070,1.100,212
ΠΑΙΡ,D,6/25/2024,1.060,1.000,1.060,1.000,1111
ΠΑΙΡ,D,6/26/2024,1.090,1.090,1.090,1.090,2
ΠΑΙΡ,D,6/27/2024,0.000,0.000,1.090,0.000,0
ΠΑΙΡ,D,6/28/2024,1.100,1.050,1.050,1.100,591
ΠΑΙΡ,D,7/1/2024,1.095,1.075,1.075,1.095,156
ΠΑΙΡ,D,7/2/2024,1.100,1.005,1.075,1.100,2066
ΠΑΙΡ,D,7/3/2024,1.130,1.050,1.130,1.060,4983
ΠΑΙΡ,D,7/4/2024,1.180,1.130,1.150,1.145,355
ΠΑΙΡ,D,7/5/2024,1.200,1.100,1.160,1.185,297
ΠΑΙΡ,D,7/8/2024,1.260,1.195,1.225,1.200,97
ΠΑΙΡ,D,7/9/2024,1.210,1.130,1.175,1.200,2636
ΠΑΙΡ,D,7/10/2024,1.175,1.130,1.145,1.175,1716
ΠΑΙΡ,D,7/11/2024,1.150,1.090,1.120,1.140,237
ΠΑΙΡ,D,7/12/2024,1.135,1.085,1.135,1.090,974
ΠΑΙΡ,D,7/15/2024,1.120,1.055,1.090,1.080,2454
ΠΑΙΡ,D,7/16/2024,1.095,1.050,1.070,1.095,1558
ΠΑΙΡ,D,7/17/2024,1.090,1.025,1.040,1.090,2797
ΠΑΙΡ,D,7/18/2024,1.105,1.040,1.100,1.040,1589
ΠΑΙΡ,D,7/19/2024,0.000,0.000,1.100,0.000,0
ΠΑΙΡ,D,7/22/2024,0.000,0.000,1.100,0.000,0
ΠΑΙΡ,D,7/23/2024,1.095,1.060,1.095,1.060,1009
ΠΑΙΡ,D,7/24/2024,1.080,1.080,1.080,1.080,100
ΠΑΙΡ,D,7/25/2024,1.085,1.085,1.085,1.085,361
ΠΑΙΡ,D,7/26/2024,1.085,1.085,1.085,1.085,50
ΠΑΙΡ,D,7/29/2024,1.090,1.060,1.090,1.085,1094
ΠΑΙΡ,D,7/30/2024,1.090,1.060,1.080,1.060,1709
ΠΑΙΡ,D,7/31/2024,1.075,1.050,1.075,1.055,192
ΠΑΙΡ,D,8/1/2024,1.085,1.050,1.085,1.050,260
ΠΑΙΡ,D,8/2/2024,0.000,0.000,1.085,0.000,0
ΠΑΙΡ,D,8/5/2024,1.080,0.980,0.980,1.045,4001
ΠΑΙΡ,D,8/6/2024,1.015,1.010,1.010,1.015,2280
ΠΑΙΡ,D,8/7/2024,1.040,1.000,1.010,1.000,1615
ΠΑΙΡ,D,8/8/2024,1.035,0.990,1.000,1.035,171
ΠΑΙΡ,D,8/9/2024,1.040,1.015,1.020,1.015,774
ΠΑΙΡ,D,8/12/2024,1.035,1.000,1.025,1.035,4147
ΠΑΙΡ,D,8/13/2024,1.070,0.960,0.960,1.035,1005
ΠΑΙΡ,D,8/14/2024,1.050,0.998,1.035,0.998,386
ΠΑΙΡ,D,8/16/2024,1.055,1.030,1.055,1.030,719
ΠΑΙΡ,D,8/19/2024,0.000,0.000,1.055,0.000,0
ΠΑΙΡ,D,8/20/2024,1.040,1.040,1.040,1.040,20
ΠΑΙΡ,D,8/21/2024,1.040,1.040,1.040,1.040,15
ΠΑΙΡ,D,8/22/2024,1.040,1.000,1.030,1.040,3735
ΠΑΙΡ,D,8/23/2024,1.035,0.988,1.010,1.000,6228
ΠΑΙΡ,D,8/26/2024,1.010,0.980,1.010,1.005,7063
ΠΑΙΡ,D,8/27/2024,1.025,0.982,1.020,1.000,3221
ΠΑΙΡ,D,8/28/2024,1.025,1.000,1.020,1.000,404
ΠΑΙΡ,D,8/29/2024,1.025,1.000,1.010,1.025,343
ΠΑΙΡ,D,8/30/2024,1.020,0.982,1.000,1.020,129
ΠΑΙΡ,D,9/2/2024,1.010,0.972,0.982,1.000,6616
ΠΑΙΡ,D,9/3/2024,1.010,0.970,0.980,0.972,3377
ΠΑΙΡ,D,9/4/2024,1.040,0.998,1.040,0.998,3134
ΠΑΙΡ,D,9/5/2024,1.050,0.990,1.020,1.050,5084
ΠΑΙΡ,D,9/6/2024,1.025,0.972,1.020,0.998,1637
ΠΑΙΡ,D,9/9/2024,1.020,0.970,1.020,1.000,1835
ΠΑΙΡ,D,9/10/2024,1.020,0.960,0.984,1.020,17452
ΠΑΙΡ,D,9/11/2024,0.990,0.950,0.950,0.990,2584
ΠΑΙΡ,D,9/12/2024,0.976,0.970,0.972,0.976,344
ΠΑΙΡ,D,9/13/2024,1.000,0.970,0.998,0.970,8580
ΠΑΙΡ,D,9/16/2024,1.000,0.998,1.000,1.000,306
ΠΑΙΡ,D,9/17/2024,0.000,0.000,1.000,0.000,0
ΠΑΙΡ,D,9/18/2024,1.000,0.954,0.984,0.956,485
ΠΑΙΡ,D,9/19/2024,1.000,0.984,1.000,0.984,2714
ΠΑΙΡ,D,9/20/2024,1.000,0.962,1.000,0.962,65
ΠΑΙΡ,D,9/23/2024,1.000,0.956,0.994,0.956,1124
ΠΑΙΡ,D,9/24/2024,1.020,0.980,0.994,1.000,3991
ΠΑΙΡ,D,9/25/2024,1.020,1.020,1.020,1.020,2
ΠΑΙΡ,D,9/26/2024,1.020,0.958,1.000,0.958,1878
ΠΑΙΡ,D,9/27/2024,1.020,0.950,0.996,1.020,643
ΠΑΙΡ,D,9/30/2024,1.045,0.966,1.000,0.966,5311
ΠΑΙΡ,D,10/1/2024,1.020,1.020,1.020,1.020,20
ΠΑΙΡ,D,10/2/2024,1.010,0.954,0.992,0.980,863
ΠΑΙΡ,D,10/3/2024,1.030,0.980,1.030,0.990,909
ΠΑΙΡ,D,10/4/2024,1.040,0.980,1.000,1.020,6012
ΠΑΙΡ,D,10/7/2024,1.010,0.960,0.990,1.000,603
ΠΑΙΡ,D,10/8/2024,1.010,0.950,0.954,1.010,1503
ΠΑΙΡ,D,10/9/2024,1.000,0.964,0.980,0.980,2862
ΠΑΙΡ,D,10/10/2024,0.998,0.930,0.982,0.952,1157
ΠΑΙΡ,D,10/11/2024,0.988,0.988,0.988,0.988,21
ΠΑΙΡ,D,10/14/2024,1.015,0.970,0.970,1.015,149
ΠΑΙΡ,D,10/15/2024,1.020,0.970,0.982,1.010,2013
ΠΑΙΡ,D,10/16/2024,1.020,0.980,0.988,1.020,1002
ΠΑΙΡ,D,10/17/2024,0.960,0.952,0.954,0.956,2979
ΠΑΙΡ,D,10/18/2024,0.980,0.970,0.978,0.970,686
ΠΑΙΡ,D,10/21/2024,0.990,0.952,0.954,0.952,1647
ΠΑΙΡ,D,10/22/2024,1.025,0.942,0.968,0.968,4007
ΠΑΙΡ,D,10/23/2024,0.998,0.958,0.998,0.998,929
ΠΑΙΡ,D,10/24/2024,1.020,0.960,0.962,1.020,56
ΠΑΙΡ,D,10/25/2024,0.990,0.990,0.990,0.990,11
ΠΑΙΡ,D,10/29/2024,0.998,0.960,0.996,0.980,431
ΠΑΙΡ,D,10/30/2024,1.020,1.020,1.015,1.020,260
ΠΑΙΡ,D,10/31/2024,0.000,0.000,1.015,0.000,0
ΠΑΙΡ,D,11/1/2024,0.990,0.990,0.990,0.990,10
ΠΑΙΡ,D,11/4/2024,1.010,1.010,1.010,1.010,13
ΠΑΙΡ,D,11/5/2024,0.000,0.000,1.010,0.000,0
ΠΑΙΡ,D,11/6/2024,1.015,1.015,1.015,1.015,5
ΠΑΙΡ,D,11/7/2024,0.988,0.950,0.980,0.950,2069
ΠΑΙΡ,D,11/8/2024,1.000,0.960,0.962,1.000,904
ΠΑΙΡ,D,11/11/2024,0.972,0.904,0.948,0.972,2837
ΠΑΙΡ,D,11/12/2024,0.998,0.948,0.998,0.970,1150
ΠΑΙΡ,D,11/13/2024,0.000,0.000,0.998,0.000,0
ΠΑΙΡ,D,11/14/2024,0.000,0.000,0.998,0.000,0
ΠΑΙΡ,D,11/15/2024,0.998,0.994,0.998,0.994,25
ΠΑΙΡ,D,11/18/2024,0.968,0.960,0.968,0.960,363
ΠΑΙΡ,D,11/19/2024,0.986,0.884,0.900,0.984,2341
ΠΑΙΡ,D,11/20/2024,0.980,0.900,0.976,0.920,2552
ΠΑΙΡ,D,11/21/2024,0.974,0.974,0.974,0.974,50
ΠΑΙΡ,D,11/22/2024,0.994,0.950,0.952,0.994,1479
ΠΑΙΡ,D,11/25/2024,0.990,0.920,0.988,0.990,327
ΠΑΙΡ,D,11/26/2024,0.000,0.000,0.988,0.000,0
ΠΑΙΡ,D,11/27/2024,0.988,0.988,0.988,0.988,50
ΠΑΙΡ,D,11/28/2024,0.988,0.930,0.988,0.930,63
ΠΑΙΡ,D,11/29/2024,0.990,0.932,0.990,0.946,788
ΠΑΙΡ,D,12/2/2024,0.000,0.000,0.990,0.000,0
ΠΑΙΡ,D,12/3/2024,0.934,0.934,0.934,0.934,10
ΠΑΙΡ,D,12/4/2024,0.990,0.944,0.964,0.972,331
ΠΑΙΡ,D,12/5/2024,1.015,0.960,1.010,0.990,2451
ΠΑΙΡ,D,12/6/2024,1.035,0.976,1.010,1.025,208
ΠΑΙΡ,D,12/9/2024,1.035,0.970,0.970,1.030,328
ΠΑΙΡ,D,12/10/2024,1.040,1.000,1.035,1.010,138
ΠΑΙΡ,D,12/11/2024,1.040,0.970,0.992,0.980,2229
ΠΑΙΡ,D,12/12/2024,0.950,0.946,0.948,0.950,490
ΠΑΙΡ,D,12/13/2024,0.988,0.960,0.988,0.972,962
ΠΑΙΡ,D,12/16/2024,0.000,0.000,0.988,0.000,0
ΠΑΙΡ,D,12/17/2024,0.992,0.962,0.992,0.986,124
ΠΑΙΡ,D,12/18/2024,1.000,0.998,0.998,0.998,132
ΠΑΙΡ,D,12/19/2024,1.025,0.960,0.960,1.000,2062
ΠΑΙΡ,D,12/20/2024,1.015,0.972,0.992,1.015,165
ΠΑΙΡ,D,12/23/2024,0.000,0.000,0.992,0.000,0
ΠΑΙΡ,D,12/27/2024,1.000,0.960,0.998,0.960,1373
ΠΑΙΡ,D,12/30/2024,0.960,0.960,0.960,0.960,300
ΠΑΙΡ,D,12/31/2024,0.996,0.996,0.996,0.996,86
ΠΑΙΡ,D,1/2/2025,0.992,0.952,0.966,0.984,2695
ΠΑΙΡ,D,1/3/2025,0.974,0.950,0.952,0.970,2629
ΠΑΙΡ,D,1/7/2025,0.996,0.946,0.996,0.996,3666
ΠΑΙΡ,D,1/8/2025,0.998,0.964,0.984,0.972,3080
ΠΑΙΡ,D,1/9/2025,1.080,0.992,1.080,0.998,14060
ΠΑΙΡ,D,1/10/2025,1.135,1.080,1.090,1.080,2443
ΠΑΙΡ,D,1/13/2025,1.120,1.005,1.090,1.120,3805
ΠΑΙΡ,D,1/14/2025,1.140,1.075,1.100,1.095,2288
ΠΑΙΡ,D,1/15/2025,1.140,1.050,1.095,1.140,498
ΠΑΙΡ,D,1/16/2025,1.130,1.120,1.125,1.130,226
ΠΑΙΡ,D,1/17/2025,1.150,1.050,1.050,1.150,4280
ΠΑΙΡ,D,1/20/2025,1.130,1.000,1.010,1.100,11697
ΠΑΙΡ,D,1/21/2025,1.050,1.000,1.040,1.025,1266
ΠΑΙΡ,D,1/22/2025,1.105,1.040,1.050,1.040,1321
ΠΑΙΡ,D,1/23/2025,1.100,0.960,0.960,1.100,221
ΠΑΙΡ,D,1/24/2025,1.055,1.000,1.035,1.000,701
ΠΑΙΡ,D,1/27/2025,1.070,0.990,1.070,1.000,293
ΠΑΙΡ,D,1/28/2025,1.100,1.010,1.070,1.010,1551
ΠΑΙΡ,D,1/29/2025,1.035,1.010,1.015,1.010,1194
ΠΑΙΡ,D,1/30/2025,1.045,1.000,1.015,1.020,1154
ΠΑΙΡ,D,1/31/2025,1.090,1.040,1.055,1.050,671
ΠΑΙΡ,D,2/3/2025,1.055,0.990,1.050,1.000,163
ΠΑΙΡ,D,2/4/2025,1.000,0.978,0.998,0.986,2203
ΠΑΙΡ,D,2/5/2025,1.025,0.956,0.996,1.025,2592
ΠΑΙΡ,D,2/6/2025,1.015,1.000,1.000,1.015,650
ΠΑΙΡ,D,2/7/2025,1.000,0.970,0.980,1.000,2550
ΠΑΙΡ,D,2/10/2025,1.020,1.020,1.020,1.020,25
ΠΑΙΡ,D,2/11/2025,1.015,0.980,1.015,0.980,1148
ΠΑΙΡ,D,2/12/2025,0.000,0.000,1.015,0.000,0
ΠΑΙΡ,D,2/13/2025,1.035,0.996,0.996,0.996,1667
ΠΑΙΡ,D,2/14/2025,1.005,0.960,1.005,0.980,4437
ΠΑΙΡ,D,2/17/2025,1.025,0.970,0.984,1.000,2294
ΠΑΙΡ,D,2/18/2025,1.010,0.998,1.010,1.005,393
ΠΑΙΡ,D,2/19/2025,1.100,0.966,1.055,0.966,6911
ΠΑΙΡ,D,2/20/2025,1.050,1.050,1.050,1.050,5
ΠΑΙΡ,D,2/21/2025,1.010,1.000,1.005,1.010,1290
ΠΑΙΡ,D,2/24/2025,0.972,0.960,0.966,0.972,2600
ΠΑΙΡ,D,2/25/2025,1.005,0.970,0.998,0.986,895
ΠΑΙΡ,D,2/26/2025,1.000,0.954,0.964,0.960,2800
ΠΑΙΡ,D,2/27/2025,0.984,0.960,0.980,0.982,797
ΠΑΙΡ,D,2/28/2025,0.990,0.956,0.990,0.960,1833
ΠΑΙΡ,D,3/4/2025,0.962,0.940,0.958,0.958,5678
ΠΑΙΡ,D,3/5/2025,1.030,0.994,1.020,0.994,4323
ΠΑΙΡ,D,3/6/2025,0.000,0.000,1.020,0.000,0
ΠΑΙΡ,D,3/7/2025,0.976,0.940,0.960,0.970,8694
ΠΑΙΡ,D,3/10/2025,0.984,0.942,0.942,0.982,1590
ΠΑΙΡ,D,3/11/2025,0.978,0.942,0.970,0.942,120
ΠΑΙΡ,D,3/12/2025,0.960,0.946,0.960,0.950,2100
ΠΑΙΡ,D,3/13/2025,0.960,0.940,0.940,0.960,2900
ΠΑΙΡ,D,3/14/2025,0.950,0.950,0.950,0.950,5000
ΠΑΙΡ,D,3/17/2025,0.958,0.940,0.942,0.940,360
ΠΑΙΡ,D,3/18/2025,0.978,0.922,0.940,0.958,2377
ΠΑΙΡ,D,3/19/2025,0.986,0.940,0.966,0.966,1560
ΠΑΙΡ,D,3/20/2025,0.978,0.930,0.964,0.968,333
ΠΑΙΡ,D,3/21/2025,0.986,0.926,0.968,0.986,1388
ΠΑΙΡ,D,3/24/2025,0.972,0.936,0.962,0.972,676
ΠΑΙΡ,D,3/26/2025,0.974,0.948,0.960,0.972,1976
ΠΑΙΡ,D,3/27/2025,0.980,0.952,0.980,0.970,693
ΠΑΙΡ,D,3/28/2025,0.000,0.000,0.980,0.000,0
ΠΑΙΡ,D,3/31/2025,0.976,0.930,0.976,0.934,303
ΠΑΙΡ,D,4/1/2025,0.968,0.968,0.968,0.968,100
ΠΑΙΡ,D,4/2/2025,0.964,0.930,0.936,0.934,386
ΠΑΙΡ,D,4/3/2025,0.966,0.914,0.946,0.962,2356
ΠΑΙΡ,D,4/4/2025,0.946,0.806,0.840,0.904,11019
ΠΑΙΡ,D,4/7/2025,0.800,0.700,0.716,0.800,49094
ΠΑΙΡ,D,4/8/2025,0.766,0.710,0.724,0.766,17195
ΠΑΙΡ,D,4/9/2025,0.736,0.680,0.698,0.694,26350
ΠΑΙΡ,D,4/10/2025,0.744,0.692,0.700,0.728,55454
ΠΑΙΡ,D,4/11/2025,0.722,0.662,0.698,0.722,27151
ΠΑΙΡ,D,4/14/2025,0.720,0.676,0.676,0.700,10353
ΠΑΙΡ,D,4/15/2025,0.708,0.676,0.702,0.700,1790
ΠΑΙΡ,D,4/16/2025,0.760,0.700,0.758,0.712,12494
ΠΑΙΡ,D,4/17/2025,0.788,0.740,0.780,0.768,4212
ΠΑΙΡ,D,4/22/2025,0.844,0.788,0.838,0.788,3453
ΠΑΙΡ,D,4/23/2025,0.846,0.806,0.846,0.830,2164
ΠΑΙΡ,D,4/24/2025,0.850,0.840,0.840,0.850,1219
ΠΑΙΡ,D,4/25/2025,0.850,0.826,0.840,0.850,90
ΠΑΙΡ,D,4/28/2025,0.830,0.830,0.830,0.830,30
ΠΑΙΡ,D,4/29/2025,0.838,0.800,0.828,0.800,1747
ΠΑΙΡ,D,4/30/2025,0.850,0.820,0.820,0.830,1239
ΠΑΙΡ,D,5/2/2025,0.848,0.800,0.800,0.848,876
ΠΑΙΡ,D,5/5/2025,0.822,0.800,0.800,0.822,658
ΠΑΙΡ,D,5/6/2025,0.790,0.740,0.770,0.740,2261
ΠΑΙΡ,D,5/7/2025,0.800,0.750,0.800,0.800,471
ΠΑΙΡ,D,5/8/2025,0.790,0.770,0.770,0.786,3172
ΠΑΙΡ,D,5/9/2025,0.800,0.766,0.798,0.788,751
ΠΑΙΡ,D,5/12/2025,0.830,0.830,0.830,0.830,40
ΠΑΙΡ,D,5/13/2025,0.796,0.790,0.790,0.796,4800
ΠΑΙΡ,D,5/14/2025,0.822,0.820,0.820,0.822,263
ΠΑΙΡ,D,5/15/2025,0.000,0.000,0.820,0.000,0
ΠΑΙΡ,D,5/16/2025,0.830,0.830,0.830,0.830,57
ΠΑΙΡ,D,5/19/2025,0.824,0.800,0.808,0.800,1966
ΠΑΙΡ,D,5/20/2025,0.830,0.770,0.810,0.830,13095
ΠΑΙΡ,D,5/21/2025,0.850,0.802,0.844,0.830,7571
ΠΑΙΡ,D,5/22/2025,0.880,0.846,0.868,0.846,3459
ΠΑΙΡ,D,5/23/2025,0.890,0.800,0.846,0.890,16350
ΠΑΙΡ,D,5/26/2025,0.892,0.836,0.858,0.838,12485
ΠΑΙΡ,D,5/27/2025,0.900,0.860,0.880,0.876,9925
ΠΑΙΡ,D,5/28/2025,0.900,0.846,0.846,0.900,8331
ΠΑΙΡ,D,5/29/2025,0.880,0.830,0.838,0.844,3645
ΠΑΙΡ,D,5/30/2025,0.860,0.840,0.854,0.844,10767
ΠΑΙΡ,D,6/2/2025,0.890,0.822,0.890,0.832,13746
ΠΑΙΡ,D,6/3/2025,0.898,0.850,0.862,0.898,9686
ΠΑΙΡ,D,6/4/2025,0.878,0.852,0.866,0.878,566
ΠΑΙΡ,D,6/5/2025,0.878,0.870,0.870,0.878,58
ΠΑΙΡ,D,6/6/2025,0.902,0.886,0.902,0.888,5345
ΠΑΙΡ,D,6/10/2025,0.920,0.882,0.920,0.908,822
ΠΑΙΡ,D,6/11/2025,0.940,0.920,0.938,0.920,673
ΠΑΙΡ,D,6/12/2025,0.000,0.000,0.938,0.000,0
ΠΑΙΡ,D,6/13/2025,0.916,0.880,0.900,0.890,3507
ΠΑΙΡ,D,6/16/2025,0.928,0.840,0.900,0.840,12022
ΠΑΙΡ,D,6/17/2025,0.000,0.000,0.900,0.000,0
ΠΑΙΡ,D,6/18/2025,0.920,0.920,0.920,0.920,20
ΠΑΙΡ,D,6/19/2025,0.914,0.836,0.898,0.836,1590
ΠΑΙΡ,D,6/20/2025,0.924,0.860,0.888,0.924,643
ΠΑΙΡ,D,6/23/2025,0.892,0.890,0.890,0.890,177
ΠΑΙΡ,D,6/24/2025,0.956,0.886,0.892,0.886,2176
ΠΑΙΡ,D,6/25/2025,0.938,0.880,0.884,0.880,770
ΠΑΙΡ,D,6/26/2025,0.900,0.868,0.888,0.898,4336
ΠΑΙΡ,D,6/27/2025,0.902,0.888,0.890,0.902,2506
ΠΑΙΡ,D,6/30/2025,0.910,0.850,0.872,0.850,535
ΠΑΙΡ,D,7/1/2025,0.908,0.896,0.896,0.908,535
ΠΑΙΡ,D,7/2/2025,0.926,0.846,0.892,0.920,7437
ΠΑΙΡ,D,7/3/2025,0.934,0.878,0.878,0.934,654
ΠΑΙΡ,D,7/4/2025,0.900,0.874,0.874,0.900,48
ΠΑΙΡ,D,7/7/2025,0.910,0.910,0.910,0.910,15
ΠΑΙΡ,D,7/8/2025,0.916,0.880,0.880,0.916,4083
ΠΑΙΡ,D,7/9/2025,0.918,0.864,0.898,0.900,608
ΠΑΙΡ,D,7/10/2025,0.924,0.898,0.910,0.898,410
ΠΑΙΡ,D,7/11/2025,0.934,0.860,0.910,0.860,10386
ΠΑΙΡ,D,7/14/2025,0.922,0.880,0.902,0.922,1714
ΠΑΙΡ,D,7/15/2025,0.920,0.912,0.914,0.920,810
ΠΑΙΡ,D,7/16/2025,0.932,0.890,0.908,0.932,8681
ΠΑΙΡ,D,7/17/2025,1.020,0.890,0.956,0.916,19457
ΠΑΙΡ,D,7/18/2025,0.988,0.932,0.932,0.956,6794
ΠΑΙΡ,D,7/21/2025,0.972,0.930,0.972,0.956,6273
ΠΑΙΡ,D,7/22/2025,1.000,0.940,0.996,0.952,9579
ΠΑΙΡ,D,7/23/2025,1.025,0.946,0.966,1.025,3945
ΠΑΙΡ,D,7/24/2025,1.085,0.942,1.040,0.944,32705
ΠΑΙΡ,D,7/25/2025,1.040,1.035,1.040,1.035,5055
ΠΑΙΡ,D,7/28/2025,1.070,1.000,1.015,1.045,5912
ΠΑΙΡ,D,7/29/2025,1.020,0.968,1.000,1.020,1973
ΠΑΙΡ,D,7/30/2025,0.998,0.998,0.998,0.998,615
ΠΑΙΡ,D,7/31/2025,0.998,0.964,0.998,0.964,327
ΠΑΙΡ,D,8/1/2025,0.998,0.952,0.960,0.994,3460
ΠΑΙΡ,D,8/4/2025,1.000,0.976,1.000,0.976,510
ΠΑΙΡ,D,8/5/2025,1.010,1.010,1.010,1.010,27
ΠΑΙΡ,D,8/6/2025,1.020,1.000,1.020,1.015,12799
ΠΑΙΡ,D,8/7/2025,1.070,0.988,1.065,0.988,6864
ΠΑΙΡ,D,8/8/2025,1.170,1.025,1.140,1.025,23274
ΠΑΙΡ,D,8/11/2025,1.190,1.120,1.150,1.180,6651
ΠΑΙΡ,D,8/12/2025,1.220,1.115,1.165,1.115,17914
ΠΑΙΡ,D,8/13/2025,1.190,1.130,1.185,1.165,7064
ΠΑΙΡ,D,8/14/2025,1.190,1.150,1.160,1.185,6412
ΠΑΙΡ,D,8/18/2025,1.185,1.120,1.145,1.150,2571
ΠΑΙΡ,D,8/19/2025,1.150,1.110,1.145,1.125,3168
ΠΑΙΡ,D,8/20/2025,1.200,1.130,1.190,1.150,17493
ΠΑΙΡ,D,8/21/2025,1.250,1.175,1.200,1.205,44934
ΠΑΙΡ,D,8/22/2025,1.225,1.160,1.180,1.225,1034
ΠΑΙΡ,D,8/25/2025,1.190,1.170,1.185,1.180,950
ΠΑΙΡ,D,8/26/2025,1.220,1.160,1.165,1.220,697
ΠΑΙΡ,D,8/27/2025,1.250,1.125,1.125,1.250,2233
ΠΑΙΡ,D,8/28/2025,1.160,1.080,1.135,1.120,6895
ΠΑΙΡ,D,8/29/2025,1.125,1.075,1.105,1.075,2700
ΠΑΙΡ,D,9/1/2025,1.130,1.100,1.125,1.120,2535
ΠΑΙΡ,D,9/2/2025,1.105,1.095,1.095,1.105,2900
ΠΑΙΡ,D,9/3/2025,1.095,1.050,1.095,1.050,4352
ΠΑΙΡ,D,9/4/2025,1.100,1.035,1.080,1.040,3463
ΠΑΙΡ,D,9/5/2025,1.100,1.060,1.060,1.100,820
ΠΑΙΡ,D,9/8/2025,1.075,1.010,1.075,1.050,3723
ΠΑΙΡ,D,9/9/2025,1.140,1.010,1.090,1.010,9130
ΠΑΙΡ,D,9/10/2025,0.000,0.000,1.090,0.000,0
ΠΑΙΡ,D,9/11/2025,1.125,1.070,1.125,1.095,4486
ΠΑΙΡ,D,9/12/2025,1.100,1.070,1.100,1.100,750
ΠΑΙΡ,D,9/15/2025,0.000,0.000,1.100,0.000,0
ΠΑΙΡ,D,9/16/2025,1.155,1.045,1.070,1.140,2504
ΠΑΙΡ,D,9/17/2025,1.125,1.070,1.105,1.125,173
ΠΑΙΡ,D,9/18/2025,1.130,1.055,1.125,1.055,82
ΠΑΙΡ,D,9/19/2025,1.100,1.100,1.100,1.100,30
ΠΑΙΡ,D,9/22/2025,1.115,1.100,1.100,1.100,283
ΠΑΙΡ,D,9/23/2025,1.160,1.010,1.100,1.010,3800
ΠΑΙΡ,D,9/24/2025,1.140,1.040,1.080,1.135,5552
ΠΑΙΡ,D,9/25/2025,1.135,1.115,1.125,1.115,2
ΠΑΙΡ,D,9/26/2025,1.085,1.085,1.085,1.085,2000
ΠΑΙΡ,D,9/29/2025,1.065,1.045,1.045,1.055,3551
ΠΑΙΡ,D,9/30/2025,1.070,1.035,1.035,1.070,5060
ΠΑΙΡ,D,10/1/2025,1.075,0.910,0.994,0.910,6657
ΠΑΙΡ,D,10/2/2025,1.035,0.942,0.980,0.950,7100
ΠΑΙΡ,D,10/3/2025,0.000,0.000,0.980,0.000,0
ΠΑΙΡ,D,10/6/2025,1.040,1.040,1.040,1.040,60
ΠΑΙΡ,D,10/7/2025,1.075,0.990,1.065,1.020,1365
ΠΑΙΡ,D,10/8/2025,1.090,1.080,1.085,1.080,10
ΠΑΙΡ,D,10/9/2025,1.100,0.940,1.070,1.100,2572
ΠΑΙΡ,D,10/10/2025,1.095,1.060,1.085,1.060,1500
ΠΑΙΡ,D,10/13/2025,1.070,1.000,1.000,1.070,210
ΠΑΙΡ,D,10/14/2025,0.980,0.940,0.956,0.980,12950
ΠΑΙΡ,D,10/15/2025,0.984,0.922,0.966,0.970,1502
ΠΑΙΡ,D,10/16/2025,0.948,0.882,0.940,0.932,39709
ΠΑΙΡ,D,10/17/2025,0.916,0.862,0.880,0.864,26622
ΠΑΙΡ,D,10/20/2025,0.904,0.862,0.862,0.902,9549
ΠΑΙΡ,D,10/21/2025,0.888,0.848,0.878,0.852,25230
ΠΑΙΡ,D,10/22/2025,0.898,0.864,0.880,0.892,36088
ΠΑΙΡ,D,10/23/2025,0.920,0.888,0.920,0.900,22851
ΠΑΙΡ,D,10/24/2025,0.968,0.900,0.948,0.968,14843
ΠΑΙΡ,D,10/27/2025,0.966,0.920,0.930,0.920,4863
ΠΑΙΡ,D,10/29/2025,0.950,0.930,0.950,0.948,2420
ΠΑΙΡ,D,10/30/2025,0.988,0.910,0.928,0.988,10270
ΠΑΙΡ,D,10/31/2025,0.950,0.900,0.910,0.944,4409
ΠΑΙΡ,D,11/3/2025,0.906,0.890,0.900,0.892,8899
ΠΑΙΡ,D,11/4/2025,0.880,0.860,0.880,0.872,18045
ΠΑΙΡ,D,11/5/2025,0.888,0.846,0.858,0.888,21621
ΠΑΙΡ,D,11/6/2025,0.868,0.836,0.850,0.868,4776
ΠΑΙΡ,D,11/7/2025,0.858,0.826,0.848,0.856,986
ΠΑΙΡ,D,11/10/2025,0.870,0.840,0.856,0.870,8642
ΠΑΙΡ,D,11/11/2025,0.872,0.840,0.868,0.868,20500
ΠΑΙΡ,D,11/12/2025,0.874,0.846,0.874,0.868,3081
ΠΑΙΡ,D,11/13/2025,0.878,0.876,0.878,0.876,911
ΠΑΙΡ,D,11/14/2025,0.886,0.846,0.886,0.846,1022
ΠΑΙΡ,D,11/17/2025,0.894,0.880,0.882,0.894,1002
ΠΑΙΡ,D,11/18/2025,0.886,0.860,0.880,0.884,1917
ΠΑΙΡ,D,11/19/2025,0.888,0.840,0.868,0.888,1345
ΠΑΙΡ,D,11/20/2025,0.870,0.848,0.868,0.850,2147
ΠΑΙΡ,D,11/21/2025,0.874,0.830,0.868,0.870,307
ΠΑΙΡ,D,11/24/2025,0.870,0.868,0.868,0.868,293
ΠΑΙΡ,D,11/25/2025,0.872,0.850,0.866,0.866,7041
ΠΑΙΡ,D,11/26/2025,0.870,0.830,0.858,0.868,11941
ΠΑΙΡ,D,11/27/2025,0.868,0.858,0.868,0.858,605
ΠΑΙΡ,D,11/28/2025,0.840,0.840,0.840,0.840,200
ΠΑΙΡ,D,12/1/2025,0.864,0.862,0.862,0.862,322
ΠΑΙΡ,D,12/2/2025,0.000,0.000,0.862,0.000,0
ΠΑΙΡ,D,12/3/2025,0.858,0.824,0.850,0.842,6248
ΠΑΙΡ,D,12/4/2025,0.846,0.822,0.846,0.844,10153
ΠΑΙΡ,D,12/5/2025,0.856,0.828,0.840,0.856,9077
ΠΑΙΡ,D,12/8/2025,0.862,0.832,0.848,0.846,1662
ΠΑΙΡ,D,12/9/2025,0.860,0.860,0.860,0.860,25
ΠΑΙΡ,D,12/10/2025,0.856,0.840,0.856,0.840,2900
ΠΑΙΡ,D,12/11/2025,0.920,0.860,0.914,0.860,6257
ΠΑΙΡ,D,12/12/2025,0.948,0.892,0.936,0.948,84
ΠΑΙΡ,D,12/15/2025,0.942,0.900,0.904,0.942,1134
ΠΑΙΡ,D,12/16/2025,0.930,0.926,0.928,0.930,331
ΠΑΙΡ,D,12/17/2025,0.924,0.884,0.924,0.890,4307
ΠΑΙΡ,D,12/18/2025,0.928,0.880,0.900,0.928,6215
ΠΑΙΡ,D,12/19/2025,0.916,0.876,0.914,0.880,2010
ΠΑΙΡ,D,12/22/2025,0.928,0.870,0.870,0.928,6221
ΠΑΙΡ,D,12/23/2025,0.896,0.840,0.890,0.860,3600
ΠΑΙΡ,D,12/29/2025,0.908,0.908,0.908,0.908,30
ΠΑΙΡ,D,12/30/2025,0.000,0.000,0.908,0.000,0
ΠΑΙΡ,D,12/31/2025,0.000,0.000,0.908,0.000,0
ΠΑΙΡ,D,1/2/2026,0.922,0.900,0.920,0.908,9750
ΠΑΙΡ,D,1/5/2026,0.928,0.882,0.900,0.910,3791
ΠΑΙΡ,D,1/7/2026,0.930,0.892,0.918,0.918,16344
ΠΑΙΡ,D,1/8/2026,0.928,0.918,0.920,0.928,1117
ΠΑΙΡ,D,1/9/2026,0.930,0.894,0.928,0.928,2328
ΠΑΙΡ,D,1/12/2026,0.984,0.894,0.968,0.928,12974
ΠΑΙΡ,D,1/13/2026,0.980,0.928,0.950,0.980,4114
ΠΑΙΡ,D,1/14/2026,0.984,0.900,0.938,0.940,5372
ΠΑΙΡ,D,1/15/2026,0.960,0.938,0.952,0.960,699
ΠΑΙΡ,D,1/16/2026,0.968,0.968,0.968,0.968,13
ΠΑΙΡ,D,1/19/2026,0.966,0.930,0.934,0.930,197
ΠΑΙΡ,D,1/20/2026,0.954,0.874,0.900,0.954,726
ΠΑΙΡ,D,1/21/2026,0.906,0.880,0.882,0.906,1194
ΠΑΙΡ,D,1/22/2026,0.930,0.854,0.900,0.900,11670
ΠΑΙΡ,D,1/23/2026,0.922,0.900,0.922,0.900,200
ΠΑΙΡ,D,1/26/2026,0.946,0.934,0.940,0.934,23
ΠΑΙΡ,D,1/27/2026,0.956,0.930,0.940,0.956,1961
ΠΑΙΡ,D,1/28/2026,0.958,0.862,0.870,0.958,4630
ΠΑΙΡ,D,1/29/2026,0.940,0.900,0.900,0.940,344
ΠΑΙΡ,D,1/30/2026,0.924,0.870,0.918,0.924,683
ΠΑΙΡ,D,2/2/2026,0.924,0.862,0.924,0.922,565
ΠΑΙΡ,D,2/3/2026,0.948,0.938,0.940,0.946,690
ΠΑΙΡ,D,2/4/2026,0.958,0.900,0.928,0.958,7469
ΠΑΙΡ,D,2/5/2026,0.950,0.946,0.948,0.950,31
ΠΑΙΡ,D,2/6/2026,0.958,0.862,0.936,0.958,2644
ΠΑΙΡ,D,2/9/2026,0.958,0.810,0.918,0.958,642
ΠΑΙΡ,D,2/10/2026,0.928,0.928,0.928,0.928,115
ΠΑΙΡ,D,2/11/2026,0.938,0.868,0.910,0.938,5588
ΠΑΙΡ,D,2/12/2026,0.942,0.942,0.942,0.942,11
ΠΑΙΡ,D,2/13/2026,0.952,0.952,0.952,0.952,18
ΠΑΙΡ,D,2/16/2026,0.952,0.880,0.912,0.952,8404
ΠΑΙΡ,D,2/17/2026,0.936,0.936,0.936,0.936,25
ΠΑΙΡ,D,2/18/2026,0.926,0.822,0.900,0.822,3876
ΠΑΙΡ,D,2/19/2026,0.920,0.850,0.886,0.920,4645
ΠΑΙΡ,D,2/20/2026,0.906,0.852,0.892,0.886,1539
ΠΑΙΡ,D,2/24/2026,0.908,0.908,0.908,0.908,48
ΠΑΙΡ,D,2/25/2026,0.894,0.894,0.894,0.894,252
ΠΑΙΡ,D,2/26/2026,0.894,0.730,0.884,0.730,3178
ΠΑΙΡ,D,2/27/2026,0.918,0.918,0.918,0.918,34
ΠΑΙΡ,D,3/2/2026,0.882,0.800,0.800,0.850,6635
ΠΑΙΡ,D,3/3/2026,0.816,0.730,0.762,0.800,6472
ΠΑΙΡ,D,3/4/2026,0.800,0.740,0.796,0.780,5968
ΠΑΙΡ,D,3/5/2026,0.818,0.814,0.816,0.818,515
ΠΑΙΡ,D,3/6/2026,0.834,0.800,0.800,0.834,46
ΠΑΙΡ,D,3/9/2026,0.796,0.760,0.796,0.760,5515
ΠΑΙΡ,D,3/10/2026,0.818,0.784,0.802,0.818,4225
ΠΑΙΡ,D,3/11/2026,0.820,0.750,0.768,0.820,6383
ΠΑΙΡ,D,3/12/2026,0.786,0.736,0.786,0.750,5417
ΠΑΙΡ,D,3/13/2026,0.850,0.780,0.840,0.780,6938
ΠΑΙΡ,D,3/16/2026,0.868,0.842,0.866,0.868,1168
ΠΑΙΡ,D,3/17/2026,0.878,0.830,0.876,0.878,831
ΠΑΙΡ,D,3/18/2026,0.888,0.870,0.886,0.888,26
ΠΑΙΡ,D,3/19/2026,0.000,0.000,0.886,0.000,0
ΠΑΙΡ,D,3/20/2026,0.000,0.000,0.886,0.000,0
ΠΑΙΡ,D,3/23/2026,0.000,0.000,0.886,0.000,0
ΠΑΙΡ,D,3/24/2026,0.000,0.000,0.886,0.000,0
ΠΑΙΡ,D,3/26/2026,0.864,0.840,0.850,0.840,250
ΠΑΙΡ,D,3/27/2026,0.870,0.868,0.868,0.868,90
ΠΑΙΡ,D,3/30/2026,0.858,0.800,0.828,0.820,2137
ΠΑΙΡ,D,3/31/2026,0.858,0.820,0.832,0.858,37
ΠΑΙΡ,D,4/1/2026,0.868,0.804,0.826,0.868,3854
ΠΑΙΡ,D,4/2/2026,0.856,0.840,0.840,0.856,204
ΠΑΙΡ,D,4/7/2026,0.848,0.848,0.848,0.848,20
ΠΑΙΡ,D,4/8/2026,0.860,0.858,0.860,0.860,599
ΠΑΙΡ,D,4/9/2026,0.868,0.868,0.868,0.868,20
ΠΑΙΡ,D,4/14/2026,0.858,0.838,0.856,0.838,1132
ΠΑΙΡ,D,4/15/2026,0.866,0.814,0.848,0.866,978
ΠΑΙΡ,D,4/16/2026,0.870,0.790,0.790,0.870,6693
ΠΑΙΡ,D,4/17/2026,0.830,0.780,0.830,0.820,1869
ΠΑΙΡ,D,4/20/2026,0.836,0.780,0.828,0.836,81
ΠΑΙΡ,D,4/21/2026,0.836,0.800,0.832,0.836,163
ΠΑΙΡ,D,4/22/2026,0.836,0.796,0.820,0.836,323
ΠΑΙΡ,D,4/23/2026,0.838,0.600,0.800,0.600,4259
ΠΑΙΡ,D,4/24/2026,0.818,0.756,0.810,0.818,1956
ΠΑΙΡ,D,4/27/2026,0.818,0.788,0.798,0.818,1603
ΠΑΙΡ,D,4/28/2026,0.818,0.818,0.818,0.818,35
ΠΑΙΡ,D,4/29/2026,0.834,0.764,0.832,0.818,1743
ΠΑΙΡ,D,4/30/2026,0.848,0.810,0.848,0.836,2466
ΠΑΙΡ,D,5/4/2026,0.850,0.850,0.850,0.850,12
ΠΑΙΡ,D,5/5/2026,0.850,0.790,0.796,0.850,6477
ΠΑΙΡ,D,5/6/2026,0.848,0.784,0.800,0.844,7865
ΠΑΙΡ,D,5/7/2026,0.790,0.770,0.790,0.790,1772
ΠΑΙΡ,D,5/8/2026,0.800,0.770,0.790,0.772,8816
ΠΑΙΡ,D,5/11/2026,0.800,0.768,0.784,0.800,8477
ΠΑΙΡ,D,5/12/2026,0.788,0.768,0.784,0.768,1002
ΠΑΙΡ,D,5/13/2026,0.828,0.790,0.790,0.828,2872
ΠΑΙΡ,D,5/14/2026,0.790,0.770,0.780,0.772,8033
ΠΑΙΡ,D,5/15/2026,0.782,0.752,0.780,0.762,4501
ΠΑΙΡ,D,5/18/2026,0.798,0.750,0.770,0.798,8055
ΠΑΙΡ,D,5/19/2026,0.820,0.780,0.786,0.800,30
ΠΑΙΡ,D,5/20/2026,0.780,0.762,0.762,0.780,1251
ΠΑΙΡ,D,5/21/2026,0.800,0.740,0.760,0.786,7820
ΠΑΙΡ,D,5/22/2026,0.760,0.744,0.760,0.744,3039
ΠΑΙΡ,D,5/25/2026,0.790,0.760,0.770,0.760,8206
ΠΑΙΡ,D,5/26/2026,0.798,0.742,0.798,0.786,7849
ΠΑΙΡ,D,5/27/2026,0.828,0.828,0.828,0.828,33
ΠΑΙΡ,D,5/28/2026,0.840,0.772,0.772,0.840,195
ΠΑΙΡ,D,5/29/2026,0.828,0.758,0.800,0.806,2977
ΠΑΙΡ,D,6/2/2026,0.820,0.778,0.778,0.800,3578
ΠΑΙΡ,D,6/3/2026,0.818,0.794,0.816,0.800,1010
ΠΑΙΡ,D,6/4/2026,0.824,0.778,0.822,0.824,2256
ΠΑΙΡ,D,6/5/2026,0.836,0.790,0.812,0.836,687
ΠΑΙΡ,D,6/8/2026,0.000,0.000,0.812,0.000,0
ΠΑΙΡ,D,6/9/2026,0.838,0.776,0.804,0.830,1321
ΠΑΙΡ,D,6/10/2026,0.828,0.772,0.806,0.820,384
ΠΑΙΡ,D,6/11/2026,0.832,0.830,0.830,0.832,533
ΠΑΙΡ,D,6/12/2026,0.848,0.802,0.818,0.848,446