<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΠΑΙΡ,D,11/21/2019,0.416,0.318,0.342,0.416,2433
ΠΑΙΡ,D,11/22/2019,0.350,0.338,0.350,0.338,2297
ΠΑΙΡ,D,11/25/2019,0.348,0.316,0.318,0.320,1506
ΠΑΙΡ,D,11/26/2019,0.348,0.348,0.348,0.348,2000
ΠΑΙΡ,D,11/27/2019,0.452,0.452,0.452,0.452,10
ΠΑΙΡ,D,11/28/2019,0.380,0.340,0.340,0.360,3257
ΠΑΙΡ,D,11/29/2019,0.340,0.340,0.340,0.340,1500
ΠΑΙΡ,D,12/2/2019,0.364,0.364,0.364,0.364,113
ΠΑΙΡ,D,12/3/2019,0.000,0.000,0.364,0.000,0
ΠΑΙΡ,D,12/4/2019,0.000,0.000,0.364,0.000,0
ΠΑΙΡ,D,12/5/2019,0.378,0.378,0.378,0.378,15
ΠΑΙΡ,D,12/6/2019,0.000,0.000,0.378,0.000,0
ΠΑΙΡ,D,12/9/2019,0.350,0.350,0.350,0.350,234
ΠΑΙΡ,D,12/10/2019,0.364,0.364,0.364,0.364,12
ΠΑΙΡ,D,12/11/2019,0.388,0.388,0.388,0.388,10
ΠΑΙΡ,D,12/12/2019,0.420,0.420,0.420,0.420,20
ΠΑΙΡ,D,12/13/2019,0.432,0.330,0.330,0.432,613
ΠΑΙΡ,D,12/16/2019,0.338,0.236,0.238,0.330,5758
ΠΑΙΡ,D,12/17/2019,0.306,0.288,0.300,0.306,5346
ΠΑΙΡ,D,12/18/2019,0.338,0.300,0.336,0.338,626
ΠΑΙΡ,D,12/19/2019,0.318,0.300,0.318,0.300,870
ΠΑΙΡ,D,12/20/2019,0.330,0.272,0.282,0.272,122
ΠΑΙΡ,D,12/23/2019,0.322,0.282,0.300,0.282,1872
ΠΑΙΡ,D,12/27/2019,0.320,0.230,0.312,0.320,11
ΠΑΙΡ,D,12/30/2019,0.402,0.402,0.402,0.402,10
ΠΑΙΡ,D,12/31/2019,0.384,0.362,0.374,0.362,182
ΠΑΙΡ,D,1/2/2020,0.374,0.374,0.374,0.374,1076
ΠΑΙΡ,D,1/3/2020,0.370,0.370,0.370,0.370,25
ΠΑΙΡ,D,1/7/2020,0.392,0.350,0.350,0.392,2230
ΠΑΙΡ,D,1/8/2020,0.300,0.300,0.300,0.300,320
ΠΑΙΡ,D,1/9/2020,0.330,0.330,0.330,0.330,5
ΠΑΙΡ,D,1/10/2020,0.380,0.232,0.280,0.380,29
ΠΑΙΡ,D,1/13/2020,0.364,0.210,0.362,0.210,48
ΠΑΙΡ,D,1/14/2020,0.372,0.350,0.350,0.370,6056
ΠΑΙΡ,D,1/15/2020,0.450,0.380,0.386,0.380,30207
ΠΑΙΡ,D,1/16/2020,0.500,0.400,0.430,0.500,16285
ΠΑΙΡ,D,1/17/2020,0.484,0.400,0.448,0.484,2476
ΠΑΙΡ,D,1/20/2020,0.486,0.430,0.450,0.452,37829
ΠΑΙΡ,D,1/21/2020,0.448,0.408,0.430,0.408,2057
ΠΑΙΡ,D,1/22/2020,0.460,0.400,0.418,0.400,12419
ΠΑΙΡ,D,1/23/2020,0.440,0.420,0.422,0.440,4426
ΠΑΙΡ,D,1/24/2020,0.434,0.418,0.430,0.432,2852
ΠΑΙΡ,D,1/27/2020,0.458,0.428,0.458,0.428,13005
ΠΑΙΡ,D,1/28/2020,0.458,0.450,0.450,0.458,1114
ΠΑΙΡ,D,1/29/2020,0.418,0.406,0.418,0.408,3188
ΠΑΙΡ,D,1/30/2020,0.444,0.444,0.444,0.444,5
ΠΑΙΡ,D,1/31/2020,0.420,0.420,0.420,0.420,5
ΠΑΙΡ,D,2/3/2020,0.420,0.418,0.420,0.420,7000
ΠΑΙΡ,D,2/4/2020,0.446,0.446,0.446,0.446,4
ΠΑΙΡ,D,2/5/2020,0.438,0.400,0.438,0.400,3100
ΠΑΙΡ,D,2/6/2020,0.410,0.400,0.404,0.400,5530
ΠΑΙΡ,D,2/7/2020,0.436,0.410,0.410,0.436,2460
ΠΑΙΡ,D,2/10/2020,0.446,0.446,0.446,0.446,35
ΠΑΙΡ,D,2/11/2020,0.418,0.418,0.418,0.418,150
ΠΑΙΡ,D,2/12/2020,0.432,0.370,0.402,0.416,3352
ΠΑΙΡ,D,2/13/2020,0.428,0.428,0.428,0.428,10
ΠΑΙΡ,D,2/14/2020,0.000,0.000,0.428,0.000,0
ΠΑΙΡ,D,2/17/2020,0.454,0.448,0.452,0.454,21
ΠΑΙΡ,D,2/18/2020,0.000,0.000,0.452,0.000,0
ΠΑΙΡ,D,2/19/2020,0.000,0.000,0.452,0.000,0
ΠΑΙΡ,D,2/20/2020,0.000,0.000,0.452,0.000,0
ΠΑΙΡ,D,2/21/2020,0.408,0.384,0.408,0.384,3834
ΠΑΙΡ,D,2/24/2020,0.408,0.306,0.306,0.408,21700
ΠΑΙΡ,D,2/25/2020,0.388,0.320,0.322,0.320,234
ΠΑΙΡ,D,2/26/2020,0.318,0.290,0.300,0.300,14205
ΠΑΙΡ,D,2/27/2020,0.326,0.300,0.326,0.300,1736
ΠΑΙΡ,D,2/28/2020,0.324,0.322,0.322,0.324,500
ΠΑΙΡ,D,3/3/2020,0.340,0.330,0.344,0.340,530
ΠΑΙΡ,D,3/4/2020,0.380,0.370,0.370,0.370,54
ΠΑΙΡ,D,3/5/2020,0.000,0.000,0.370,0.000,0
ΠΑΙΡ,D,3/6/2020,0.360,0.260,0.360,0.260,3582
ΠΑΙΡ,D,3/9/2020,0.344,0.252,0.310,0.252,1010
ΠΑΙΡ,D,3/10/2020,0.396,0.396,0.396,0.396,55
ΠΑΙΡ,D,3/11/2020,0.000,0.000,0.396,0.000,0
ΠΑΙΡ,D,3/12/2020,0.430,0.400,0.402,0.430,255
ΠΑΙΡ,D,3/13/2020,0.340,0.302,0.302,0.340,1347
ΠΑΙΡ,D,3/16/2020,0.330,0.224,0.318,0.330,2791
ΠΑΙΡ,D,3/17/2020,0.330,0.330,0.330,0.330,2
ΠΑΙΡ,D,3/18/2020,0.330,0.330,0.330,0.330,170
ΠΑΙΡ,D,3/19/2020,0.368,0.262,0.318,0.368,424
ΠΑΙΡ,D,3/20/2020,0.330,0.330,0.330,0.330,39
ΠΑΙΡ,D,3/23/2020,0.328,0.232,0.328,0.232,1555
ΠΑΙΡ,D,3/24/2020,0.336,0.328,0.336,0.328,391
ΠΑΙΡ,D,3/26/2020,0.340,0.338,0.338,0.338,22
ΠΑΙΡ,D,3/27/2020,0.350,0.246,0.288,0.340,4086
ΠΑΙΡ,D,3/30/2020,0.298,0.298,0.298,0.298,4
ΠΑΙΡ,D,3/31/2020,0.300,0.242,0.242,0.300,3532
ΠΑΙΡ,D,4/1/2020,0.312,0.230,0.230,0.312,498
ΠΑΙΡ,D,4/2/2020,0.276,0.276,0.276,0.276,40
ΠΑΙΡ,D,4/3/2020,0.306,0.238,0.276,0.238,620
ΠΑΙΡ,D,4/6/2020,0.296,0.260,0.294,0.296,969
ΠΑΙΡ,D,4/7/2020,0.382,0.342,0.342,0.382,106
ΠΑΙΡ,D,4/8/2020,0.342,0.330,0.338,0.342,48
ΠΑΙΡ,D,4/9/2020,0.344,0.342,0.342,0.342,22
ΠΑΙΡ,D,4/14/2020,0.328,0.328,0.328,0.328,20
ΠΑΙΡ,D,4/15/2020,0.358,0.300,0.302,0.358,4655
ΠΑΙΡ,D,4/16/2020,0.334,0.334,0.334,0.334,20
ΠΑΙΡ,D,4/21/2020,0.354,0.300,0.350,0.300,1110
ΠΑΙΡ,D,4/22/2020,0.332,0.246,0.332,0.246,861
ΠΑΙΡ,D,4/23/2020,0.328,0.310,0.328,0.320,12244
ΠΑΙΡ,D,4/24/2020,0.332,0.280,0.280,0.332,1089
ΠΑΙΡ,D,4/27/2020,0.328,0.300,0.324,0.328,2050
ΠΑΙΡ,D,4/28/2020,0.358,0.330,0.344,0.358,625
ΠΑΙΡ,D,4/29/2020,0.344,0.340,0.342,0.344,3
ΠΑΙΡ,D,4/30/2020,0.350,0.242,0.340,0.342,1069
ΠΑΙΡ,D,5/4/2020,0.346,0.250,0.344,0.250,841
ΠΑΙΡ,D,5/5/2020,0.000,0.000,0.344,0.000,0
ΠΑΙΡ,D,5/6/2020,0.346,0.300,0.328,0.346,6154
ΠΑΙΡ,D,5/7/2020,0.330,0.320,0.330,0.320,483
ΠΑΙΡ,D,5/8/2020,0.322,0.298,0.320,0.312,18588
ΠΑΙΡ,D,5/11/2020,0.344,0.300,0.302,0.306,3100
ΠΑΙΡ,D,5/12/2020,0.320,0.310,0.312,0.310,1400
ΠΑΙΡ,D,5/13/2020,0.332,0.306,0.326,0.332,132
ΠΑΙΡ,D,5/14/2020,0.318,0.290,0.318,0.290,2914
ΠΑΙΡ,D,5/15/2020,0.316,0.316,0.316,0.316,20
ΠΑΙΡ,D,5/18/2020,0.316,0.306,0.310,0.306,5098
ΠΑΙΡ,D,5/19/2020,0.314,0.260,0.312,0.314,561
ΠΑΙΡ,D,5/20/2020,0.314,0.314,0.314,0.314,20
ΠΑΙΡ,D,5/21/2020,0.314,0.310,0.314,0.310,510
ΠΑΙΡ,D,5/22/2020,0.318,0.300,0.318,0.316,199
ΠΑΙΡ,D,5/25/2020,0.320,0.300,0.300,0.320,8897
ΠΑΙΡ,D,5/26/2020,0.300,0.280,0.296,0.290,3600
ΠΑΙΡ,D,5/27/2020,0.300,0.270,0.294,0.280,8449
ΠΑΙΡ,D,5/28/2020,0.306,0.280,0.300,0.306,394
ΠΑΙΡ,D,5/29/2020,0.290,0.276,0.290,0.276,2500
ΠΑΙΡ,D,6/1/2020,0.300,0.300,0.300,0.300,300
ΠΑΙΡ,D,6/2/2020,0.300,0.288,0.298,0.300,3989
ΠΑΙΡ,D,6/3/2020,0.000,0.000,0.298,0.000,0
ΠΑΙΡ,D,6/4/2020,0.298,0.270,0.298,0.270,2031
ΠΑΙΡ,D,6/5/2020,0.302,0.302,0.302,0.302,500
ΠΑΙΡ,D,6/9/2020,0.304,0.302,0.302,0.302,15
ΠΑΙΡ,D,6/10/2020,0.304,0.216,0.304,0.216,1023
ΠΑΙΡ,D,6/11/2020,0.306,0.306,0.306,0.306,15
ΠΑΙΡ,D,6/12/2020,0.304,0.304,0.304,0.304,120
ΠΑΙΡ,D,6/15/2020,0.298,0.298,0.298,0.298,50
ΠΑΙΡ,D,6/16/2020,0.300,0.270,0.270,0.300,7539
ΠΑΙΡ,D,6/17/2020,0.296,0.260,0.288,0.284,2802
ΠΑΙΡ,D,6/18/2020,0.292,0.206,0.280,0.206,2353
ΠΑΙΡ,D,6/19/2020,0.286,0.276,0.286,0.278,712
ΠΑΙΡ,D,6/22/2020,0.288,0.242,0.252,0.282,194
ΠΑΙΡ,D,6/23/2020,0.270,0.262,0.266,0.266,9791
ΠΑΙΡ,D,6/24/2020,0.278,0.272,0.272,0.278,116
ΠΑΙΡ,D,6/25/2020,0.280,0.250,0.262,0.278,1047
ΠΑΙΡ,D,6/26/2020,0.276,0.242,0.270,0.242,1048
ΠΑΙΡ,D,6/29/2020,0.278,0.232,0.236,0.232,304
ΠΑΙΡ,D,6/30/2020,0.258,0.240,0.250,0.240,1549
ΠΑΙΡ,D,7/1/2020,0.300,0.188,0.252,0.250,3651
ΠΑΙΡ,D,7/2/2020,0.268,0.198,0.250,0.230,4329
ΠΑΙΡ,D,7/3/2020,0.270,0.240,0.270,0.270,191
ΠΑΙΡ,D,7/6/2020,0.280,0.280,0.280,0.280,85
ΠΑΙΡ,D,7/7/2020,0.280,0.280,0.280,0.280,40
ΠΑΙΡ,D,7/8/2020,0.284,0.284,0.284,0.284,30
ΠΑΙΡ,D,7/9/2020,0.286,0.286,0.286,0.286,30
ΠΑΙΡ,D,7/10/2020,0.260,0.210,0.240,0.260,2114
ΠΑΙΡ,D,7/13/2020,0.290,0.240,0.290,0.290,3890
ΠΑΙΡ,D,7/14/2020,0.288,0.288,0.288,0.288,15
ΠΑΙΡ,D,7/15/2020,0.288,0.280,0.282,0.288,120
ΠΑΙΡ,D,7/16/2020,0.294,0.288,0.292,0.294,60
ΠΑΙΡ,D,7/17/2020,0.292,0.284,0.288,0.292,100
ΠΑΙΡ,D,7/20/2020,0.292,0.232,0.286,0.232,265
ΠΑΙΡ,D,7/21/2020,0.292,0.286,0.286,0.292,450
ΠΑΙΡ,D,7/22/2020,0.276,0.250,0.276,0.250,415
ΠΑΙΡ,D,7/23/2020,0.292,0.230,0.266,0.292,480
ΠΑΙΡ,D,7/24/2020,0.290,0.288,0.288,0.290,590
ΠΑΙΡ,D,7/27/2020,0.294,0.294,0.294,0.294,70
ΠΑΙΡ,D,7/28/2020,0.000,0.000,0.294,0.000,0
ΠΑΙΡ,D,7/29/2020,0.000,0.000,0.294,0.000,0
ΠΑΙΡ,D,7/30/2020,0.000,0.000,0.294,0.000,0
ΠΑΙΡ,D,7/31/2020,0.000,0.000,0.294,0.000,0
ΠΑΙΡ,D,8/3/2020,0.000,0.000,0.294,0.000,0
ΠΑΙΡ,D,8/4/2020,0.000,0.000,0.294,0.000,0
ΠΑΙΡ,D,8/5/2020,0.262,0.208,0.260,0.208,4372
ΠΑΙΡ,D,8/6/2020,0.000,0.000,0.260,0.000,0
ΠΑΙΡ,D,8/7/2020,0.000,0.000,0.260,0.000,0
ΠΑΙΡ,D,8/10/2020,0.000,0.000,0.260,0.000,0
ΠΑΙΡ,D,8/11/2020,0.000,0.000,0.260,0.000,0
ΠΑΙΡ,D,8/12/2020,0.220,0.220,0.220,0.220,3
ΠΑΙΡ,D,8/13/2020,0.000,0.000,0.220,0.000,0
ΠΑΙΡ,D,8/14/2020,0.000,0.000,0.220,0.000,0
ΠΑΙΡ,D,8/17/2020,0.284,0.240,0.276,0.284,90
ΠΑΙΡ,D,8/18/2020,0.276,0.276,0.276,0.276,5
ΠΑΙΡ,D,8/19/2020,0.276,0.276,0.276,0.276,35
ΠΑΙΡ,D,8/20/2020,0.276,0.276,0.276,0.276,30
ΠΑΙΡ,D,8/21/2020,0.276,0.272,0.272,0.276,251
ΠΑΙΡ,D,8/24/2020,0.274,0.274,0.274,0.274,20
ΠΑΙΡ,D,8/25/2020,0.000,0.000,0.274,0.000,0
ΠΑΙΡ,D,8/26/2020,0.000,0.000,0.274,0.000,0
ΠΑΙΡ,D,8/27/2020,0.000,0.000,0.274,0.000,0
ΠΑΙΡ,D,8/28/2020,0.000,0.000,0.274,0.000,0
ΠΑΙΡ,D,8/31/2020,0.266,0.266,0.266,0.266,150
ΠΑΙΡ,D,9/1/2020,0.274,0.274,0.274,0.274,30
ΠΑΙΡ,D,9/2/2020,0.272,0.272,0.272,0.272,25
ΠΑΙΡ,D,9/3/2020,0.000,0.000,0.272,0.000,0
ΠΑΙΡ,D,9/4/2020,0.272,0.272,0.272,0.272,15
ΠΑΙΡ,D,9/7/2020,0.272,0.272,0.272,0.272,15
ΠΑΙΡ,D,9/8/2020,0.272,0.194,0.272,0.194,14
ΠΑΙΡ,D,9/9/2020,0.272,0.210,0.272,0.210,42
ΠΑΙΡ,D,9/10/2020,0.000,0.000,0.272,0.000,0
ΠΑΙΡ,D,9/11/2020,0.000,0.000,0.272,0.000,0
ΠΑΙΡ,D,9/14/2020,0.000,0.000,0.272,0.000,0
ΠΑΙΡ,D,9/15/2020,0.000,0.000,0.272,0.000,0
ΠΑΙΡ,D,9/16/2020,0.270,0.268,0.268,0.270,700
ΠΑΙΡ,D,9/17/2020,0.000,0.000,0.268,0.000,0
ΠΑΙΡ,D,9/18/2020,0.000,0.000,0.268,0.000,0
ΠΑΙΡ,D,9/21/2020,0.000,0.000,0.268,0.000,0
ΠΑΙΡ,D,9/22/2020,0.268,0.266,0.268,0.268,1095
ΠΑΙΡ,D,9/23/2020,0.000,0.000,0.268,0.000,0
ΠΑΙΡ,D,9/24/2020,0.270,0.260,0.270,0.270,165
ΠΑΙΡ,D,9/25/2020,0.272,0.260,0.268,0.260,651
ΠΑΙΡ,D,9/28/2020,0.000,0.000,0.268,0.000,0
ΠΑΙΡ,D,9/29/2020,0.272,0.272,0.272,0.272,40
ΠΑΙΡ,D,9/30/2020,0.322,0.270,0.322,0.272,45701
ΠΑΙΡ,D,10/1/2020,0.380,0.322,0.380,0.322,31737
ΠΑΙΡ,D,10/2/2020,0.400,0.352,0.360,0.380,13004
ΠΑΙΡ,D,10/5/2020,0.370,0.324,0.370,0.346,4482
ΠΑΙΡ,D,10/6/2020,0.378,0.320,0.358,0.378,4417
ΠΑΙΡ,D,10/7/2020,0.360,0.360,0.360,0.360,100
ΠΑΙΡ,D,10/8/2020,0.370,0.306,0.362,0.370,3890
ΠΑΙΡ,D,10/9/2020,0.380,0.350,0.370,0.380,8130
ΠΑΙΡ,D,10/12/2020,0.424,0.370,0.424,0.376,30816
ΠΑΙΡ,D,10/13/2020,0.486,0.430,0.478,0.440,44774
ΠΑΙΡ,D,10/14/2020,0.494,0.446,0.494,0.490,46012
ΠΑΙΡ,D,10/15/2020,0.500,0.480,0.496,0.500,12635
ΠΑΙΡ,D,10/16/2020,0.530,0.486,0.505,0.496,26955
ΠΑΙΡ,D,10/19/2020,0.510,0.500,0.505,0.505,6755
ΠΑΙΡ,D,10/20/2020,0.505,0.500,0.505,0.505,5641
ΠΑΙΡ,D,10/21/2020,0.505,0.490,0.492,0.500,2750
ΠΑΙΡ,D,10/22/2020,0.470,0.450,0.470,0.470,6538
ΠΑΙΡ,D,10/23/2020,0.460,0.430,0.460,0.444,5555
ΠΑΙΡ,D,10/26/2020,0.470,0.430,0.458,0.450,3254
ΠΑΙΡ,D,10/27/2020,0.490,0.480,0.482,0.490,218
ΠΑΙΡ,D,10/29/2020,0.000,0.000,0.482,0.000,0
ΠΑΙΡ,D,10/30/2020,0.480,0.416,0.456,0.480,5331
ΠΑΙΡ,D,11/2/2020,0.460,0.418,0.436,0.440,4389
ΠΑΙΡ,D,11/3/2020,0.454,0.450,0.454,0.450,255
ΠΑΙΡ,D,11/4/2020,0.490,0.470,0.480,0.470,1738
ΠΑΙΡ,D,11/5/2020,0.490,0.450,0.466,0.490,2993
ΠΑΙΡ,D,11/6/2020,0.474,0.466,0.466,0.466,1884
ΠΑΙΡ,D,11/9/2020,0.490,0.468,0.480,0.468,3245
ΠΑΙΡ,D,11/10/2020,0.480,0.444,0.480,0.480,592
ΠΑΙΡ,D,11/11/2020,0.470,0.470,0.470,0.470,99
ΠΑΙΡ,D,11/12/2020,0.550,0.442,0.550,0.480,34666
ΠΑΙΡ,D,11/13/2020,0.610,0.540,0.550,0.550,49229
ΠΑΙΡ,D,11/16/2020,0.595,0.545,0.565,0.550,23975
ΠΑΙΡ,D,11/17/2020,0.580,0.540,0.550,0.565,8993
ΠΑΙΡ,D,11/18/2020,0.635,0.550,0.600,0.550,16492
ΠΑΙΡ,D,11/19/2020,0.655,0.600,0.620,0.600,27708
ΠΑΙΡ,D,11/20/2020,0.660,0.615,0.660,0.640,19420
ΠΑΙΡ,D,11/23/2020,0.645,0.605,0.620,0.620,12200
ΠΑΙΡ,D,11/24/2020,0.620,0.570,0.600,0.620,1591
ΠΑΙΡ,D,11/25/2020,0.620,0.570,0.585,0.600,3885
ΠΑΙΡ,D,11/26/2020,0.595,0.560,0.585,0.595,2601
ΠΑΙΡ,D,11/27/2020,0.590,0.530,0.565,0.590,13128
ΠΑΙΡ,D,11/30/2020,0.560,0.520,0.520,0.560,15917
ΠΑΙΡ,D,12/1/2020,0.595,0.490,0.595,0.520,25293
ΠΑΙΡ,D,12/2/2020,0.620,0.570,0.595,0.610,30330
ΠΑΙΡ,D,12/3/2020,0.630,0.580,0.630,0.595,17258
ΠΑΙΡ,D,12/4/2020,0.650,0.615,0.645,0.615,26374
ΠΑΙΡ,D,12/7/2020,0.665,0.630,0.665,0.640,12682
ΠΑΙΡ,D,12/8/2020,0.665,0.650,0.660,0.665,12400
ΠΑΙΡ,D,12/9/2020,0.680,0.650,0.650,0.660,3350
ΠΑΙΡ,D,12/10/2020,0.660,0.595,0.600,0.650,9171
ΠΑΙΡ,D,12/11/2020,0.660,0.580,0.640,0.620,26830
ΠΑΙΡ,D,12/14/2020,0.715,0.640,0.695,0.640,39861
ΠΑΙΡ,D,12/15/2020,0.705,0.650,0.680,0.695,17750
ΠΑΙΡ,D,12/16/2020,0.740,0.660,0.720,0.670,30602
ΠΑΙΡ,D,12/17/2020,0.735,0.685,0.730,0.720,12467
ΠΑΙΡ,D,12/18/2020,0.740,0.720,0.735,0.730,3375
ΠΑΙΡ,D,12/21/2020,0.730,0.650,0.730,0.730,3947
ΠΑΙΡ,D,12/22/2020,0.745,0.730,0.745,0.730,2220
ΠΑΙΡ,D,12/23/2020,0.745,0.735,0.735,0.745,650
ΠΑΙΡ,D,12/28/2020,0.790,0.725,0.785,0.735,11529
ΠΑΙΡ,D,12/29/2020,0.820,0.770,0.780,0.785,5470
ΠΑΙΡ,D,12/30/2020,0.850,0.780,0.845,0.780,16564
ΠΑΙΡ,D,12/31/2020,0.885,0.845,0.855,0.855,15456
ΠΑΙΡ,D,1/4/2021,0.870,0.840,0.865,0.850,12181
ΠΑΙΡ,D,1/5/2021,0.920,0.865,0.900,0.865,18100
ΠΑΙΡ,D,1/7/2021,0.910,0.820,0.865,0.880,33611
ΠΑΙΡ,D,1/8/2021,0.865,0.835,0.865,0.835,5889
ΠΑΙΡ,D,1/11/2021,0.850,0.840,0.840,0.840,3040
ΠΑΙΡ,D,1/12/2021,0.930,0.840,0.930,0.840,6429
ΠΑΙΡ,D,1/13/2021,0.920,0.855,0.915,0.920,3065
ΠΑΙΡ,D,1/14/2021,0.945,0.870,0.900,0.870,16312
ΠΑΙΡ,D,1/15/2021,0.920,0.900,0.920,0.900,3260
ΠΑΙΡ,D,1/18/2021,0.915,0.915,0.915,0.915,550
ΠΑΙΡ,D,1/19/2021,0.930,0.915,0.920,0.915,3700
ΠΑΙΡ,D,1/20/2021,0.915,0.900,0.900,0.915,666
ΠΑΙΡ,D,1/21/2021,0.900,0.890,0.900,0.890,431
ΠΑΙΡ,D,1/22/2021,0.890,0.830,0.865,0.890,4069
ΠΑΙΡ,D,1/25/2021,0.860,0.800,0.835,0.800,1351
ΠΑΙΡ,D,1/26/2021,0.835,0.800,0.820,0.835,4853
ΠΑΙΡ,D,1/27/2021,0.820,0.770,0.800,0.820,4640
ΠΑΙΡ,D,1/28/2021,0.895,0.780,0.885,0.780,5059
ΠΑΙΡ,D,1/29/2021,0.925,0.820,0.880,0.885,7169
ΠΑΙΡ,D,2/1/2021,0.875,0.810,0.850,0.875,9434
ΠΑΙΡ,D,2/2/2021,0.880,0.765,0.880,0.765,13343
ΠΑΙΡ,D,2/3/2021,0.930,0.815,0.930,0.880,12130
ΠΑΙΡ,D,2/4/2021,1.000,0.900,0.990,0.900,16362
ΠΑΙΡ,D,2/5/2021,1.070,0.970,0.990,0.990,37418
ΠΑΙΡ,D,2/8/2021,1.000,0.960,0.990,0.990,8240
ΠΑΙΡ,D,2/9/2021,1.010,0.930,0.975,0.930,7490
ΠΑΙΡ,D,2/10/2021,0.975,0.920,0.970,0.965,12909
ΠΑΙΡ,D,2/11/2021,1.090,0.920,0.955,1.090,13400
ΠΑΙΡ,D,2/12/2021,0.975,0.940,0.960,0.940,6830
ΠΑΙΡ,D,2/15/2021,1.000,0.960,0.990,0.970,5485
ΠΑΙΡ,D,2/16/2021,1.060,0.950,1.010,1.000,7571
ΠΑΙΡ,D,2/17/2021,1.030,0.990,1.010,1.030,5902
ΠΑΙΡ,D,2/18/2021,1.100,0.990,1.030,1.010,19589
ΠΑΙΡ,D,2/19/2021,1.030,1.000,1.020,1.030,5470
ΠΑΙΡ,D,2/22/2021,1.000,0.990,1.000,1.000,1736
ΠΑΙΡ,D,2/23/2021,0.985,0.950,0.970,0.970,10055
ΠΑΙΡ,D,2/24/2021,0.990,0.970,0.985,0.970,3080
ΠΑΙΡ,D,2/25/2021,1.010,0.950,1.000,0.995,33255
ΠΑΙΡ,D,2/26/2021,1.020,0.985,1.000,0.990,32274
ΠΑΙΡ,D,3/1/2021,0.990,0.950,0.960,0.970,29982
ΠΑΙΡ,D,3/2/2021,0.975,0.950,0.970,0.965,6247
ΠΑΙΡ,D,3/3/2021,0.980,0.930,0.965,0.960,14040
ΠΑΙΡ,D,3/4/2021,0.960,0.925,0.950,0.960,4450
ΠΑΙΡ,D,3/5/2021,0.970,0.925,0.965,0.940,4937
ΠΑΙΡ,D,3/8/2021,0.990,0.950,0.990,0.950,6361
ΠΑΙΡ,D,3/9/2021,1.000,0.955,1.000,0.990,7897
ΠΑΙΡ,D,3/10/2021,0.995,0.950,0.990,0.955,3960
ΠΑΙΡ,D,3/11/2021,0.985,0.955,0.970,0.985,5277
ΠΑΙΡ,D,3/12/2021,0.970,0.960,0.970,0.970,855
ΠΑΙΡ,D,3/16/2021,0.965,0.930,0.940,0.950,8301
ΠΑΙΡ,D,3/17/2021,0.950,0.895,0.930,0.940,3472
ΠΑΙΡ,D,3/18/2021,0.965,0.840,0.885,0.965,36929
ΠΑΙΡ,D,3/19/2021,0.860,0.820,0.860,0.840,21149
ΠΑΙΡ,D,3/22/2021,0.855,0.800,0.855,0.805,9220
ΠΑΙΡ,D,3/23/2021,0.890,0.815,0.880,0.870,47907
ΠΑΙΡ,D,3/24/2021,0.965,0.880,0.945,0.880,34130
ΠΑΙΡ,D,3/26/2021,0.995,0.950,0.965,0.955,27908
ΠΑΙΡ,D,3/29/2021,0.970,0.940,0.955,0.960,947
ΠΑΙΡ,D,3/30/2021,0.980,0.915,0.920,0.980,16007
ΠΑΙΡ,D,3/31/2021,0.940,0.920,0.920,0.920,5274
ΠΑΙΡ,D,4/1/2021,1.000,0.900,0.996,0.900,25039
ΠΑΙΡ,D,4/6/2021,1.070,0.980,0.998,1.040,45713
ΠΑΙΡ,D,4/7/2021,1.050,0.996,0.996,1.010,39489
ΠΑΙΡ,D,4/8/2021,1.070,1.000,1.010,1.070,7736
ΠΑΙΡ,D,4/9/2021,1.045,0.970,0.990,1.010,7487
ΠΑΙΡ,D,4/12/2021,1.015,0.950,0.996,1.015,9347
ΠΑΙΡ,D,4/13/2021,0.976,0.940,0.976,0.950,1139
ΠΑΙΡ,D,4/14/2021,0.974,0.930,0.974,0.930,185
ΠΑΙΡ,D,4/15/2021,0.960,0.926,0.958,0.932,13100
ΠΑΙΡ,D,4/16/2021,0.988,0.934,0.966,0.970,3241
ΠΑΙΡ,D,4/19/2021,0.930,0.900,0.930,0.930,8302
ΠΑΙΡ,D,4/20/2021,0.930,0.890,0.900,0.900,2080
ΠΑΙΡ,D,4/21/2021,0.920,0.860,0.916,0.860,3671
ΠΑΙΡ,D,4/22/2021,0.986,0.910,0.924,0.916,2839
ΠΑΙΡ,D,4/23/2021,0.910,0.876,0.910,0.876,3591
ΠΑΙΡ,D,4/26/2021,0.970,0.910,0.948,0.970,5208
ΠΑΙΡ,D,4/27/2021,0.970,0.920,0.940,0.970,1920
ΠΑΙΡ,D,4/28/2021,0.948,0.930,0.930,0.948,4949
ΠΑΙΡ,D,4/29/2021,0.978,0.910,0.946,0.914,19371
ΠΑΙΡ,D,5/5/2021,0.958,0.922,0.940,0.958,5001
ΠΑΙΡ,D,5/6/2021,0.968,0.910,0.930,0.940,602
ΠΑΙΡ,D,5/7/2021,0.928,0.878,0.926,0.900,8106
ΠΑΙΡ,D,5/10/2021,1.060,0.920,1.025,0.940,48663
ΠΑΙΡ,D,5/11/2021,1.070,1.000,1.070,1.025,19504
ΠΑΙΡ,D,5/12/2021,1.140,1.070,1.105,1.070,64292
ΠΑΙΡ,D,5/13/2021,1.130,1.080,1.100,1.100,23978
ΠΑΙΡ,D,5/14/2021,1.130,1.080,1.115,1.080,6911
ΠΑΙΡ,D,5/17/2021,1.145,1.100,1.130,1.145,3855
ΠΑΙΡ,D,5/18/2021,1.135,1.055,1.100,1.100,9545
ΠΑΙΡ,D,5/19/2021,1.090,1.020,1.020,1.035,9695
ΠΑΙΡ,D,5/20/2021,1.070,1.030,1.070,1.030,7999
ΠΑΙΡ,D,5/21/2021,1.070,0.998,1.030,1.050,7731
ΠΑΙΡ,D,5/24/2021,1.050,1.000,1.025,1.030,5554
ΠΑΙΡ,D,5/25/2021,1.020,0.940,0.984,0.940,749
ΠΑΙΡ,D,5/26/2021,0.996,0.940,0.978,0.994,5513
ΠΑΙΡ,D,5/27/2021,1.065,0.970,1.060,0.978,17460
ΠΑΙΡ,D,5/28/2021,1.085,1.045,1.070,1.060,19025
ΠΑΙΡ,D,5/31/2021,1.070,1.015,1.065,1.030,3751
ΠΑΙΡ,D,6/1/2021,1.125,1.030,1.070,1.050,5605
ΠΑΙΡ,D,6/2/2021,1.095,1.050,1.090,1.070,4491
ΠΑΙΡ,D,6/3/2021,1.080,1.030,1.080,1.050,4860
ΠΑΙΡ,D,6/4/2021,1.170,1.040,1.170,1.040,20923
ΠΑΙΡ,D,6/7/2021,1.230,1.150,1.200,1.170,19362
ΠΑΙΡ,D,6/8/2021,1.200,1.135,1.170,1.200,17052
ΠΑΙΡ,D,6/9/2021,1.200,1.170,1.180,1.170,24550
ΠΑΙΡ,D,6/10/2021,1.200,1.150,1.180,1.180,10118
ΠΑΙΡ,D,6/11/2021,1.180,1.135,1.180,1.180,4955
ΠΑΙΡ,D,6/14/2021,1.200,1.155,1.200,1.155,6818
ΠΑΙΡ,D,6/15/2021,1.220,1.150,1.195,1.200,3831
ΠΑΙΡ,D,6/16/2021,1.195,1.120,1.175,1.195,4342
ΠΑΙΡ,D,6/17/2021,1.170,1.150,1.170,1.150,3878
ΠΑΙΡ,D,6/18/2021,1.130,1.105,1.130,1.105,401
ΠΑΙΡ,D,6/22/2021,1.175,1.040,1.125,1.040,184
ΠΑΙΡ,D,6/23/2021,1.115,1.060,1.105,1.070,5904
ΠΑΙΡ,D,6/24/2021,1.100,1.060,1.100,1.070,3301
ΠΑΙΡ,D,6/25/2021,1.110,1.060,1.105,1.070,7534
ΠΑΙΡ,D,6/28/2021,1.100,1.040,1.085,1.050,5004
ΠΑΙΡ,D,6/29/2021,1.080,1.040,1.065,1.080,2307
ΠΑΙΡ,D,6/30/2021,1.065,1.015,1.035,1.040,5130
ΠΑΙΡ,D,7/1/2021,1.055,1.010,1.040,1.055,1721
ΠΑΙΡ,D,7/2/2021,1.050,1.030,1.040,1.040,401
ΠΑΙΡ,D,7/5/2021,1.020,0.968,0.998,1.010,1903
ΠΑΙΡ,D,7/6/2021,0.980,0.978,0.980,0.978,750
ΠΑΙΡ,D,7/7/2021,1.000,0.970,0.994,1.000,206
ΠΑΙΡ,D,7/8/2021,0.992,0.930,0.986,0.930,2806
ΠΑΙΡ,D,7/9/2021,0.994,0.986,0.994,0.986,96
ΠΑΙΡ,D,7/12/2021,0.992,0.950,0.976,0.992,1295
ΠΑΙΡ,D,7/13/2021,0.978,0.950,0.978,0.950,435
ΠΑΙΡ,D,7/14/2021,1.050,0.940,1.050,0.952,12295
ΠΑΙΡ,D,7/15/2021,1.080,1.040,1.080,1.060,4180
ΠΑΙΡ,D,7/16/2021,1.090,1.035,1.080,1.035,9955
ΠΑΙΡ,D,7/19/2021,1.020,0.960,1.015,0.960,1460
ΠΑΙΡ,D,7/20/2021,0.990,0.956,0.956,0.962,3193
ΠΑΙΡ,D,7/21/2021,0.976,0.940,0.974,0.946,10452
ΠΑΙΡ,D,7/22/2021,0.986,0.940,0.986,0.946,4952
ΠΑΙΡ,D,7/23/2021,1.010,0.960,1.010,0.960,1020
ΠΑΙΡ,D,7/26/2021,0.000,0.000,1.010,0.000,0
ΠΑΙΡ,D,7/27/2021,1.010,0.980,0.980,1.010,2005
ΠΑΙΡ,D,7/28/2021,0.978,0.960,0.978,0.960,3970
ΠΑΙΡ,D,7/29/2021,1.010,0.978,1.010,0.978,467
ΠΑΙΡ,D,7/30/2021,0.980,0.964,0.980,0.964,850
ΠΑΙΡ,D,8/2/2021,1.010,0.980,1.000,0.980,1616
ΠΑΙΡ,D,8/3/2021,1.000,0.960,1.000,0.970,9619
ΠΑΙΡ,D,8/4/2021,1.050,0.964,1.050,1.000,7018
ΠΑΙΡ,D,8/5/2021,1.090,1.030,1.080,1.090,17870
ΠΑΙΡ,D,8/6/2021,1.130,1.070,1.120,1.080,16822
ΠΑΙΡ,D,8/9/2021,1.195,1.120,1.130,1.120,5780
ΠΑΙΡ,D,8/10/2021,1.180,1.130,1.180,1.130,7666
ΠΑΙΡ,D,8/11/2021,1.165,1.120,1.125,1.125,3718
ΠΑΙΡ,D,8/12/2021,1.175,1.105,1.125,1.170,7119
ΠΑΙΡ,D,8/13/2021,1.160,1.040,1.040,1.160,4861
ΠΑΙΡ,D,8/16/2021,1.050,1.030,1.040,1.040,2700
ΠΑΙΡ,D,8/17/2021,0.000,0.000,1.040,0.000,0
ΠΑΙΡ,D,8/18/2021,1.040,1.005,1.030,1.030,2452
ΠΑΙΡ,D,8/19/2021,1.000,0.984,1.000,0.984,6729
ΠΑΙΡ,D,8/20/2021,1.040,0.986,1.040,0.986,6966
ΠΑΙΡ,D,8/23/2021,1.050,1.040,1.050,1.040,2220
ΠΑΙΡ,D,8/24/2021,1.070,1.040,1.055,1.050,3410
ΠΑΙΡ,D,8/25/2021,1.080,1.040,1.080,1.040,6879
ΠΑΙΡ,D,8/26/2021,1.060,1.035,1.035,1.060,8650
ΠΑΙΡ,D,8/27/2021,1.190,1.040,1.180,1.040,36709
ΠΑΙΡ,D,8/30/2021,1.240,1.180,1.210,1.180,39536
ΠΑΙΡ,D,8/31/2021,1.180,1.140,1.165,1.180,3122
ΠΑΙΡ,D,9/1/2021,1.200,1.155,1.170,1.160,3662
ΠΑΙΡ,D,9/2/2021,1.180,1.140,1.180,1.155,4447
ΠΑΙΡ,D,9/3/2021,1.180,1.150,1.180,1.180,4284
ΠΑΙΡ,D,9/6/2021,1.180,1.180,1.180,1.180,500
ΠΑΙΡ,D,9/7/2021,1.180,1.120,1.145,1.180,6742
ΠΑΙΡ,D,9/8/2021,1.170,1.070,1.150,1.070,2159
ΠΑΙΡ,D,9/9/2021,1.160,1.130,1.155,1.130,2492
ΠΑΙΡ,D,9/10/2021,1.180,1.120,1.135,1.155,2929
ΠΑΙΡ,D,9/13/2021,1.130,1.130,1.130,1.130,982
ΠΑΙΡ,D,9/14/2021,1.150,1.060,1.150,1.075,2120
ΠΑΙΡ,D,9/15/2021,0.000,0.000,1.150,0.000,0
ΠΑΙΡ,D,9/16/2021,1.115,1.115,1.115,1.115,50
ΠΑΙΡ,D,9/17/2021,1.120,1.100,1.110,1.120,1000
ΠΑΙΡ,D,9/20/2021,1.130,1.040,1.085,1.125,9439
ΠΑΙΡ,D,9/21/2021,1.100,1.085,1.100,1.085,114
ΠΑΙΡ,D,9/22/2021,1.100,1.055,1.100,1.090,6249
ΠΑΙΡ,D,9/23/2021,1.100,1.050,1.050,1.100,3200
ΠΑΙΡ,D,9/24/2021,1.040,1.000,1.040,1.040,14376
ΠΑΙΡ,D,9/27/2021,1.030,1.000,1.030,1.000,4430
ΠΑΙΡ,D,9/28/2021,1.055,1.015,1.055,1.015,1000
ΠΑΙΡ,D,9/29/2021,1.050,1.010,1.040,1.050,5084
ΠΑΙΡ,D,9/30/2021,1.040,1.000,1.030,1.040,5656
ΠΑΙΡ,D,10/1/2021,0.968,0.922,0.962,0.932,10916
ΠΑΙΡ,D,10/4/2021,0.942,0.902,0.910,0.930,21723
ΠΑΙΡ,D,10/5/2021,0.946,0.910,0.934,0.914,9535
ΠΑΙΡ,D,10/6/2021,0.928,0.886,0.890,0.910,8298
ΠΑΙΡ,D,10/7/2021,0.922,0.870,0.920,0.900,11416
ΠΑΙΡ,D,10/8/2021,0.000,0.000,0.920,0.000,0
ΠΑΙΡ,D,10/11/2021,0.920,0.920,0.920,0.920,720
ΠΑΙΡ,D,10/12/2021,0.938,0.920,0.928,0.920,395
ΠΑΙΡ,D,10/13/2021,0.930,0.920,0.930,0.920,2531
ΠΑΙΡ,D,10/14/2021,0.936,0.936,0.936,0.936,32
ΠΑΙΡ,D,10/15/2021,0.940,0.910,0.930,0.940,2925
ΠΑΙΡ,D,10/18/2021,0.938,0.890,0.890,0.938,2970
ΠΑΙΡ,D,10/19/2021,0.916,0.880,0.894,0.880,7909
ΠΑΙΡ,D,10/20/2021,0.920,0.918,0.920,0.918,1526
ΠΑΙΡ,D,10/21/2021,0.918,0.918,0.918,0.918,305
ΠΑΙΡ,D,10/22/2021,0.918,0.870,0.896,0.918,7709
ΠΑΙΡ,D,10/25/2021,0.918,0.900,0.918,0.900,401
ΠΑΙΡ,D,10/26/2021,0.922,0.880,0.908,0.922,6500
ΠΑΙΡ,D,10/27/2021,0.900,0.870,0.898,0.872,1640
ΠΑΙΡ,D,10/29/2021,0.898,0.870,0.890,0.898,1151
ΠΑΙΡ,D,11/1/2021,0.910,0.854,0.910,0.898,13132
ΠΑΙΡ,D,11/2/2021,0.930,0.910,0.920,0.910,320
ΠΑΙΡ,D,11/3/2021,0.928,0.926,0.926,0.928,2649
ΠΑΙΡ,D,11/4/2021,0.920,0.920,0.920,0.920,205
ΠΑΙΡ,D,11/5/2021,0.000,0.000,0.920,0.000,0
ΠΑΙΡ,D,11/8/2021,0.920,0.860,0.880,0.920,10775
ΠΑΙΡ,D,11/9/2021,0.908,0.866,0.876,0.908,2078
ΠΑΙΡ,D,11/10/2021,0.888,0.852,0.888,0.852,4730
ΠΑΙΡ,D,11/11/2021,0.908,0.906,0.906,0.908,1152
ΠΑΙΡ,D,11/12/2021,0.906,0.906,0.906,0.906,723
ΠΑΙΡ,D,11/15/2021,0.000,0.000,0.906,0.000,0
ΠΑΙΡ,D,11/16/2021,1.040,0.890,1.030,0.890,22522
ΠΑΙΡ,D,11/17/2021,1.025,0.960,1.010,1.025,15012
ΠΑΙΡ,D,11/18/2021,1.045,0.964,1.045,1.000,17847
ΠΑΙΡ,D,11/19/2021,1.045,1.000,1.020,1.005,4292
ΠΑΙΡ,D,11/22/2021,0.000,0.000,1.020,0.000,0
ΠΑΙΡ,D,11/23/2021,0.990,0.950,0.984,0.950,1050
ΠΑΙΡ,D,11/24/2021,0.984,0.940,0.984,0.958,1465
ΠΑΙΡ,D,11/25/2021,1.000,0.920,1.000,0.920,1082
ΠΑΙΡ,D,11/26/2021,0.930,0.900,0.922,0.930,1950
ΠΑΙΡ,D,11/29/2021,0.944,0.870,0.934,0.944,1044
ΠΑΙΡ,D,11/30/2021,0.892,0.868,0.868,0.890,2982
ΠΑΙΡ,D,12/1/2021,0.930,0.840,0.930,0.868,28745
ΠΑΙΡ,D,12/2/2021,0.930,0.920,0.928,0.920,1110
ΠΑΙΡ,D,12/3/2021,0.928,0.884,0.918,0.928,7250
ΠΑΙΡ,D,12/6/2021,0.000,0.000,0.918,0.000,0
ΠΑΙΡ,D,12/7/2021,0.918,0.918,0.918,0.918,110
ΠΑΙΡ,D,12/8/2021,0.916,0.870,0.908,0.900,5501
ΠΑΙΡ,D,12/9/2021,0.908,0.872,0.908,0.878,3995
ΠΑΙΡ,D,12/10/2021,0.000,0.000,0.908,0.000,0
ΠΑΙΡ,D,12/13/2021,0.894,0.864,0.894,0.880,567
ΠΑΙΡ,D,12/14/2021,0.000,0.000,0.894,0.000,0
ΠΑΙΡ,D,12/15/2021,0.000,0.000,0.894,0.000,0
ΠΑΙΡ,D,12/16/2021,0.894,0.862,0.894,0.862,1041
ΠΑΙΡ,D,12/17/2021,0.900,0.854,0.900,0.854,412
ΠΑΙΡ,D,12/20/2021,0.878,0.852,0.876,0.878,230
ΠΑΙΡ,D,12/21/2021,0.890,0.844,0.890,0.844,610
ΠΑΙΡ,D,12/22/2021,0.880,0.844,0.872,0.880,709
ΠΑΙΡ,D,12/23/2021,0.882,0.802,0.880,0.840,2620
ΠΑΙΡ,D,12/27/2021,0.900,0.898,0.898,0.900,1120
ΠΑΙΡ,D,12/28/2021,0.000,0.000,0.898,0.000,0
ΠΑΙΡ,D,12/29/2021,0.890,0.860,0.890,0.860,75
ΠΑΙΡ,D,12/30/2021,0.898,0.870,0.898,0.870,1370
ΠΑΙΡ,D,12/31/2021,0.898,0.890,0.898,0.896,1700
ΠΑΙΡ,D,1/3/2022,0.898,0.898,0.898,0.898,1240
ΠΑΙΡ,D,1/4/2022,0.950,0.898,0.948,0.898,20800
ΠΑΙΡ,D,1/5/2022,0.960,0.910,0.948,0.910,5990
ΠΑΙΡ,D,1/7/2022,0.980,0.930,0.966,0.930,11109
ΠΑΙΡ,D,1/10/2022,1.000,0.960,1.000,0.966,6898
ΠΑΙΡ,D,1/11/2022,1.070,0.950,1.070,0.950,16064
ΠΑΙΡ,D,1/12/2022,1.090,1.050,1.080,1.090,28944
ΠΑΙΡ,D,1/13/2022,1.120,1.070,1.075,1.080,29277
ΠΑΙΡ,D,1/14/2022,1.110,1.060,1.110,1.060,6172
ΠΑΙΡ,D,1/17/2022,1.110,1.075,1.080,1.100,1695
ΠΑΙΡ,D,1/18/2022,1.080,1.030,1.080,1.030,1419
ΠΑΙΡ,D,1/19/2022,1.140,1.010,1.130,1.010,18519
ΠΑΙΡ,D,1/20/2022,1.190,1.100,1.180,1.130,22654
ΠΑΙΡ,D,1/21/2022,1.180,1.145,1.180,1.165,16368
ΠΑΙΡ,D,1/24/2022,1.170,1.110,1.170,1.165,9591
ΠΑΙΡ,D,1/25/2022,1.180,1.165,1.170,1.165,3345
ΠΑΙΡ,D,1/26/2022,1.200,1.140,1.170,1.170,6514
ΠΑΙΡ,D,1/27/2022,0.000,0.000,1.170,0.000,0
ΠΑΙΡ,D,1/28/2022,0.000,0.000,1.170,0.000,0
ΠΑΙΡ,D,1/31/2022,1.170,1.145,1.160,1.170,405
ΠΑΙΡ,D,2/1/2022,0.000,0.000,1.160,0.000,0
ΠΑΙΡ,D,2/2/2022,1.190,1.140,1.170,1.140,12748
ΠΑΙΡ,D,2/3/2022,1.150,1.125,1.145,1.150,6358
ΠΑΙΡ,D,2/4/2022,1.165,1.120,1.155,1.130,1885
ΠΑΙΡ,D,2/7/2022,0.000,0.000,1.155,0.000,0
ΠΑΙΡ,D,2/8/2022,1.145,1.100,1.145,1.105,3105
ΠΑΙΡ,D,2/9/2022,1.180,1.100,1.170,1.100,9698
ΠΑΙΡ,D,2/10/2022,1.190,1.150,1.150,1.150,20090
ΠΑΙΡ,D,2/11/2022,1.230,1.150,1.180,1.150,46124
ΠΑΙΡ,D,2/14/2022,1.170,1.130,1.170,1.150,8465
ΠΑΙΡ,D,2/15/2022,1.200,1.170,1.200,1.170,4370
ΠΑΙΡ,D,2/16/2022,1.230,1.200,1.210,1.200,2405
ΠΑΙΡ,D,2/17/2022,1.195,1.155,1.195,1.155,265
ΠΑΙΡ,D,2/18/2022,1.230,1.195,1.205,1.210,14687
ΠΑΙΡ,D,2/21/2022,1.245,1.180,1.200,1.240,2030
ΠΑΙΡ,D,2/22/2022,1.160,1.100,1.150,1.100,6204
ΠΑΙΡ,D,2/23/2022,1.190,1.120,1.155,1.150,12883
ΠΑΙΡ,D,2/24/2022,1.100,0.970,0.998,1.100,50829
ΠΑΙΡ,D,2/25/2022,1.090,1.000,1.080,1.000,6706
ΠΑΙΡ,D,2/28/2022,1.040,0.980,1.020,0.990,16909
ΠΑΙΡ,D,3/1/2022,1.025,0.978,1.025,1.020,10704
ΠΑΙΡ,D,3/2/2022,1.015,0.970,1.015,0.970,1582
ΠΑΙΡ,D,3/3/2022,1.030,1.015,1.015,1.015,4025
ΠΑΙΡ,D,3/4/2022,1.000,0.950,1.000,0.950,3586
ΠΑΙΡ,D,3/8/2022,0.980,0.930,0.958,0.950,4520
ΠΑΙΡ,D,3/9/2022,1.040,0.958,0.996,0.958,10955
ΠΑΙΡ,D,3/10/2022,0.964,0.940,0.960,0.952,4135
ΠΑΙΡ,D,3/11/2022,0.996,0.960,0.996,0.960,451
ΠΑΙΡ,D,3/14/2022,1.000,0.996,1.000,0.996,1215
ΠΑΙΡ,D,3/15/2022,0.996,0.940,0.980,0.940,1270
ΠΑΙΡ,D,3/16/2022,1.000,0.968,1.000,0.980,16140
ΠΑΙΡ,D,3/17/2022,0.990,0.990,0.990,0.990,100
ΠΑΙΡ,D,3/18/2022,1.000,0.980,1.000,1.000,210
ΠΑΙΡ,D,3/21/2022,0.998,0.962,0.998,0.986,1180
ΠΑΙΡ,D,3/22/2022,0.998,0.942,0.998,0.942,922
ΠΑΙΡ,D,3/23/2022,0.998,0.960,0.980,0.996,7125
ΠΑΙΡ,D,3/24/2022,0.974,0.920,0.974,0.932,3225
ΠΑΙΡ,D,3/28/2022,0.998,0.974,0.988,0.974,45
ΠΑΙΡ,D,3/29/2022,0.990,0.980,0.990,0.980,820
ΠΑΙΡ,D,3/30/2022,0.998,0.988,0.998,0.988,1045
ΠΑΙΡ,D,3/31/2022,0.000,0.000,0.998,0.000,0
ΠΑΙΡ,D,4/1/2022,0.994,0.960,0.994,0.962,2360
ΠΑΙΡ,D,4/4/2022,1.000,0.990,1.000,0.996,2010
ΠΑΙΡ,D,4/5/2022,0.998,0.980,0.998,0.980,3710
ΠΑΙΡ,D,4/6/2022,0.996,0.950,0.996,0.980,2367
ΠΑΙΡ,D,4/7/2022,0.000,0.000,0.996,0.000,0
ΠΑΙΡ,D,4/8/2022,0.996,0.996,0.996,0.996,700
ΠΑΙΡ,D,4/11/2022,0.978,0.960,0.978,0.962,4705
ΠΑΙΡ,D,4/12/2022,0.988,0.962,0.962,0.988,370
ΠΑΙΡ,D,4/13/2022,0.980,0.940,0.958,0.980,1480
ΠΑΙΡ,D,4/14/2022,0.960,0.930,0.948,0.936,8910
ΠΑΙΡ,D,4/19/2022,0.940,0.920,0.940,0.920,3365
ΠΑΙΡ,D,4/20/2022,0.958,0.940,0.958,0.940,263
ΠΑΙΡ,D,4/21/2022,0.958,0.958,0.958,0.958,1725
ΠΑΙΡ,D,4/26/2022,0.958,0.912,0.958,0.912,40
ΠΑΙΡ,D,4/27/2022,0.000,0.000,0.958,0.000,0
ΠΑΙΡ,D,4/28/2022,0.000,0.000,0.958,0.000,0
ΠΑΙΡ,D,4/29/2022,0.936,0.920,0.936,0.922,1191
ΠΑΙΡ,D,5/3/2022,0.936,0.898,0.906,0.936,4428
ΠΑΙΡ,D,5/4/2022,0.906,0.880,0.890,0.900,2680
ΠΑΙΡ,D,5/5/2022,0.882,0.866,0.870,0.876,7104
ΠΑΙΡ,D,5/6/2022,0.870,0.820,0.830,0.868,2754
ΠΑΙΡ,D,5/9/2022,0.860,0.780,0.816,0.860,12675
ΠΑΙΡ,D,5/10/2022,0.780,0.732,0.780,0.732,565
ΠΑΙΡ,D,5/11/2022,0.840,0.780,0.840,0.780,4830
ΠΑΙΡ,D,5/12/2022,0.834,0.792,0.800,0.792,571
ΠΑΙΡ,D,5/13/2022,0.976,0.800,0.914,0.800,167
ΠΑΙΡ,D,5/16/2022,0.912,0.830,0.830,0.912,5130
ΠΑΙΡ,D,5/17/2022,0.880,0.770,0.840,0.770,3313
ΠΑΙΡ,D,5/18/2022,0.840,0.840,0.840,0.840,3
ΠΑΙΡ,D,5/19/2022,0.880,0.810,0.830,0.880,1417
ΠΑΙΡ,D,5/20/2022,0.874,0.874,0.874,0.874,1
ΠΑΙΡ,D,5/23/2022,0.868,0.834,0.856,0.840,1572
ΠΑΙΡ,D,5/24/2022,0.866,0.866,0.866,0.866,2
ΠΑΙΡ,D,5/25/2022,0.868,0.828,0.866,0.850,939
ΠΑΙΡ,D,5/26/2022,0.866,0.832,0.866,0.866,3034
ΠΑΙΡ,D,5/27/2022,0.910,0.890,0.890,0.910,35
ΠΑΙΡ,D,5/30/2022,0.942,0.816,0.918,0.942,185
ΠΑΙΡ,D,5/31/2022,0.890,0.840,0.890,0.840,443
ΠΑΙΡ,D,6/1/2022,0.910,0.900,0.910,0.910,761
ΠΑΙΡ,D,6/2/2022,0.928,0.670,0.900,0.670,1064
ΠΑΙΡ,D,6/3/2022,0.930,0.930,0.930,0.930,3
ΠΑΙΡ,D,6/6/2022,0.930,0.930,0.930,0.930,1
ΠΑΙΡ,D,6/7/2022,0.930,0.850,0.906,0.930,378
ΠΑΙΡ,D,6/8/2022,0.000,0.000,0.906,0.000,0
ΠΑΙΡ,D,6/9/2022,0.880,0.852,0.880,0.854,652
ΠΑΙΡ,D,6/10/2022,0.860,0.800,0.832,0.820,4686
ΠΑΙΡ,D,6/14/2022,0.780,0.750,0.766,0.780,2853
ΠΑΙΡ,D,6/15/2022,0.770,0.750,0.750,0.770,730
ΠΑΙΡ,D,6/16/2022,0.768,0.700,0.768,0.700,1499
ΠΑΙΡ,D,6/17/2022,0.730,0.700,0.720,0.720,1765
ΠΑΙΡ,D,6/20/2022,0.708,0.668,0.708,0.670,1399
ΠΑΙΡ,D,6/21/2022,0.720,0.642,0.682,0.708,21890
ΠΑΙΡ,D,6/22/2022,0.762,0.700,0.762,0.712,6854
ΠΑΙΡ,D,6/23/2022,0.806,0.704,0.806,0.768,3886
ΠΑΙΡ,D,6/24/2022,0.814,0.770,0.806,0.772,3516
ΠΑΙΡ,D,6/27/2022,0.790,0.748,0.790,0.748,1566
ΠΑΙΡ,D,6/28/2022,0.810,0.810,0.810,0.810,10
ΠΑΙΡ,D,6/29/2022,0.820,0.730,0.820,0.730,783
ΠΑΙΡ,D,6/30/2022,0.798,0.752,0.798,0.752,1149
ΠΑΙΡ,D,7/1/2022,0.800,0.784,0.784,0.800,690
ΠΑΙΡ,D,7/4/2022,0.000,0.000,0.784,0.000,0
ΠΑΙΡ,D,7/5/2022,0.754,0.682,0.718,0.722,3773
ΠΑΙΡ,D,7/6/2022,0.732,0.650,0.730,0.652,1989
ΠΑΙΡ,D,7/7/2022,0.790,0.720,0.780,0.730,6203
ΠΑΙΡ,D,7/8/2022,0.814,0.742,0.812,0.742,1423
ΠΑΙΡ,D,7/11/2022,0.000,0.000,0.812,0.000,0
ΠΑΙΡ,D,7/12/2022,0.000,0.000,0.812,0.000,0
ΠΑΙΡ,D,7/13/2022,0.814,0.812,0.812,0.814,200
ΠΑΙΡ,D,7/14/2022,0.832,0.800,0.800,0.832,210
ΠΑΙΡ,D,7/15/2022,0.000,0.000,0.800,0.000,0
ΠΑΙΡ,D,7/18/2022,0.836,0.830,0.834,0.830,50
ΠΑΙΡ,D,7/19/2022,0.810,0.760,0.794,0.762,3652
ΠΑΙΡ,D,7/20/2022,0.794,0.726,0.786,0.726,1649
ΠΑΙΡ,D,7/21/2022,0.788,0.734,0.760,0.734,516
ΠΑΙΡ,D,7/22/2022,0.796,0.730,0.788,0.796,994
ΠΑΙΡ,D,7/25/2022,0.806,0.756,0.806,0.756,1978
ΠΑΙΡ,D,7/26/2022,0.000,0.000,0.806,0.000,0
ΠΑΙΡ,D,7/27/2022,0.794,0.770,0.794,0.788,2340
ΠΑΙΡ,D,7/28/2022,0.796,0.770,0.784,0.796,1456
ΠΑΙΡ,D,7/29/2022,0.800,0.780,0.796,0.790,197
ΠΑΙΡ,D,8/1/2022,0.800,0.780,0.800,0.780,1141
ΠΑΙΡ,D,8/2/2022,0.000,0.000,0.800,0.000,0
ΠΑΙΡ,D,8/3/2022,0.894,0.722,0.810,0.724,4479
ΠΑΙΡ,D,8/4/2022,0.900,0.800,0.808,0.810,1267
ΠΑΙΡ,D,8/5/2022,0.838,0.800,0.800,0.838,650
ΠΑΙΡ,D,8/8/2022,0.844,0.828,0.844,0.828,53
ΠΑΙΡ,D,8/9/2022,0.898,0.800,0.848,0.898,1031
ΠΑΙΡ,D,8/10/2022,0.896,0.800,0.800,0.896,3644
ΠΑΙΡ,D,8/11/2022,0.830,0.750,0.788,0.830,9790
ΠΑΙΡ,D,8/12/2022,0.788,0.770,0.770,0.770,4321
ΠΑΙΡ,D,8/16/2022,0.788,0.770,0.788,0.786,705
ΠΑΙΡ,D,8/17/2022,0.780,0.760,0.780,0.760,728
ΠΑΙΡ,D,8/18/2022,0.786,0.750,0.750,0.786,1454
ΠΑΙΡ,D,8/19/2022,0.764,0.750,0.758,0.750,701
ΠΑΙΡ,D,8/22/2022,0.770,0.740,0.752,0.770,572
ΠΑΙΡ,D,8/23/2022,0.758,0.740,0.758,0.758,510
ΠΑΙΡ,D,8/24/2022,0.770,0.740,0.770,0.744,2142
ΠΑΙΡ,D,8/25/2022,0.780,0.770,0.770,0.780,2002
ΠΑΙΡ,D,8/26/2022,0.778,0.750,0.774,0.778,1636
ΠΑΙΡ,D,8/29/2022,0.000,0.000,0.774,0.000,0
ΠΑΙΡ,D,8/30/2022,0.758,0.750,0.758,0.750,1201
ΠΑΙΡ,D,8/31/2022,0.766,0.766,0.766,0.766,5
ΠΑΙΡ,D,9/1/2022,0.768,0.768,0.768,0.768,7
ΠΑΙΡ,D,9/2/2022,0.774,0.770,0.772,0.770,307
ΠΑΙΡ,D,9/5/2022,0.740,0.720,0.734,0.722,2146
ΠΑΙΡ,D,9/6/2022,0.744,0.744,0.744,0.744,4
ΠΑΙΡ,D,9/7/2022,0.734,0.670,0.734,0.670,3113
ΠΑΙΡ,D,9/8/2022,0.762,0.720,0.732,0.762,508
ΠΑΙΡ,D,9/9/2022,0.756,0.756,0.756,0.756,3
ΠΑΙΡ,D,9/12/2022,0.754,0.750,0.754,0.750,162
ΠΑΙΡ,D,9/13/2022,0.756,0.748,0.754,0.756,6
ΠΑΙΡ,D,9/14/2022,0.750,0.744,0.748,0.750,100
ΠΑΙΡ,D,9/15/2022,0.758,0.700,0.738,0.758,1285
ΠΑΙΡ,D,9/16/2022,0.000,0.000,0.738,0.000,0
ΠΑΙΡ,D,9/19/2022,0.742,0.740,0.740,0.742,4
ΠΑΙΡ,D,9/20/2022,0.744,0.700,0.730,0.744,1998
ΠΑΙΡ,D,9/21/2022,0.000,0.000,0.730,0.000,0
ΠΑΙΡ,D,9/22/2022,0.000,0.000,0.730,0.000,0
ΠΑΙΡ,D,9/23/2022,0.690,0.660,0.690,0.660,404
ΠΑΙΡ,D,9/26/2022,0.716,0.690,0.714,0.716,195
ΠΑΙΡ,D,9/27/2022,0.714,0.672,0.712,0.672,91
ΠΑΙΡ,D,9/28/2022,0.714,0.680,0.680,0.714,6
ΠΑΙΡ,D,9/29/2022,0.712,0.700,0.706,0.712,167
ΠΑΙΡ,D,9/30/2022,0.710,0.690,0.710,0.710,547
ΠΑΙΡ,D,10/3/2022,0.736,0.680,0.736,0.680,7276
ΠΑΙΡ,D,10/4/2022,0.776,0.680,0.748,0.750,11859
ΠΑΙΡ,D,10/5/2022,0.778,0.728,0.766,0.778,986
ΠΑΙΡ,D,10/6/2022,0.788,0.730,0.750,0.788,2665
ΠΑΙΡ,D,10/7/2022,0.752,0.730,0.748,0.752,3555
ΠΑΙΡ,D,10/10/2022,0.752,0.700,0.720,0.752,32
ΠΑΙΡ,D,10/11/2022,0.748,0.748,0.748,0.748,103
ΠΑΙΡ,D,10/12/2022,0.748,0.680,0.748,0.680,1755
ΠΑΙΡ,D,10/13/2022,0.762,0.750,0.750,0.752,203
ΠΑΙΡ,D,10/14/2022,0.758,0.750,0.756,0.750,851
ΠΑΙΡ,D,10/17/2022,0.764,0.742,0.750,0.764,385
ΠΑΙΡ,D,10/18/2022,0.758,0.740,0.758,0.758,1206
ΠΑΙΡ,D,10/19/2022,0.000,0.000,0.758,0.000,0
ΠΑΙΡ,D,10/20/2022,0.762,0.758,0.758,0.762,715
ΠΑΙΡ,D,10/21/2022,0.770,0.720,0.770,0.764,19340
ΠΑΙΡ,D,10/24/2022,0.824,0.780,0.820,0.780,12141
ΠΑΙΡ,D,10/25/2022,0.858,0.792,0.842,0.792,3454
ΠΑΙΡ,D,10/26/2022,0.864,0.800,0.860,0.800,15151
ΠΑΙΡ,D,10/27/2022,0.850,0.836,0.846,0.850,4084
ΠΑΙΡ,D,10/31/2022,0.864,0.844,0.860,0.846,2510
ΠΑΙΡ,D,11/1/2022,0.872,0.820,0.840,0.830,6133
ΠΑΙΡ,D,11/2/2022,0.848,0.840,0.840,0.848,1853
ΠΑΙΡ,D,11/3/2022,0.830,0.830,0.830,0.830,200
ΠΑΙΡ,D,11/4/2022,0.838,0.810,0.810,0.830,2659
ΠΑΙΡ,D,11/7/2022,0.840,0.838,0.838,0.840,1182
ΠΑΙΡ,D,11/8/2022,0.838,0.800,0.822,0.800,9
ΠΑΙΡ,D,11/9/2022,0.860,0.782,0.860,0.850,4491
ΠΑΙΡ,D,11/10/2022,0.000,0.000,0.860,0.000,0
ΠΑΙΡ,D,11/11/2022,0.898,0.850,0.898,0.860,3211
ΠΑΙΡ,D,11/14/2022,0.896,0.850,0.882,0.876,921
ΠΑΙΡ,D,11/15/2022,0.900,0.882,0.900,0.882,112
ΠΑΙΡ,D,11/16/2022,0.916,0.880,0.896,0.900,235
ΠΑΙΡ,D,11/17/2022,0.910,0.870,0.904,0.880,1685
ΠΑΙΡ,D,11/18/2022,0.890,0.850,0.890,0.850,54
ΠΑΙΡ,D,11/21/2022,0.904,0.824,0.870,0.890,2607
ΠΑΙΡ,D,11/22/2022,0.888,0.840,0.868,0.840,716
ΠΑΙΡ,D,11/23/2022,0.870,0.870,0.870,0.870,9
ΠΑΙΡ,D,11/24/2022,0.850,0.826,0.848,0.850,751
ΠΑΙΡ,D,11/25/2022,0.868,0.854,0.868,0.858,168
ΠΑΙΡ,D,11/28/2022,0.860,0.830,0.860,0.830,512
ΠΑΙΡ,D,11/29/2022,0.000,0.000,0.860,0.000,0
ΠΑΙΡ,D,11/30/2022,0.856,0.820,0.856,0.820,101
ΠΑΙΡ,D,12/1/2022,0.860,0.820,0.850,0.820,379
ΠΑΙΡ,D,12/2/2022,0.860,0.836,0.848,0.860,147
ΠΑΙΡ,D,12/5/2022,0.866,0.866,0.866,0.866,8
ΠΑΙΡ,D,12/6/2022,0.860,0.822,0.858,0.858,603
ΠΑΙΡ,D,12/7/2022,0.860,0.834,0.856,0.860,306
ΠΑΙΡ,D,12/8/2022,0.856,0.856,0.856,0.856,4
ΠΑΙΡ,D,12/9/2022,0.000,0.000,0.856,0.000,0
ΠΑΙΡ,D,12/12/2022,0.854,0.800,0.852,0.800,248
ΠΑΙΡ,D,12/13/2022,0.856,0.800,0.852,0.856,4687
ΠΑΙΡ,D,12/14/2022,0.870,0.840,0.852,0.854,3489
ΠΑΙΡ,D,12/15/2022,0.860,0.820,0.846,0.860,1854
ΠΑΙΡ,D,12/16/2022,0.848,0.840,0.840,0.848,47
ΠΑΙΡ,D,12/19/2022,0.850,0.850,0.850,0.850,122
ΠΑΙΡ,D,12/20/2022,0.000,0.000,0.850,0.000,0
ΠΑΙΡ,D,12/21/2022,0.848,0.842,0.848,0.846,641
ΠΑΙΡ,D,12/22/2022,0.844,0.844,0.844,0.844,2000
ΠΑΙΡ,D,12/23/2022,0.888,0.810,0.860,0.852,16924
ΠΑΙΡ,D,12/27/2022,0.890,0.860,0.880,0.880,2166
ΠΑΙΡ,D,12/28/2022,0.896,0.892,0.894,0.896,530
ΠΑΙΡ,D,12/29/2022,0.876,0.850,0.868,0.876,2262
ΠΑΙΡ,D,12/30/2022,0.886,0.830,0.860,0.844,5021
ΠΑΙΡ,D,1/2/2023,0.860,0.830,0.860,0.830,1646
ΠΑΙΡ,D,1/3/2023,0.892,0.850,0.876,0.858,5515
ΠΑΙΡ,D,1/4/2023,0.000,0.000,0.876,0.000,0
ΠΑΙΡ,D,1/5/2023,0.886,0.850,0.850,0.880,2852
ΠΑΙΡ,D,1/9/2023,0.898,0.860,0.890,0.860,3750
ΠΑΙΡ,D,1/10/2023,0.890,0.890,0.890,0.890,2000
ΠΑΙΡ,D,1/11/2023,0.928,0.856,0.914,0.856,3065
ΠΑΙΡ,D,1/12/2023,0.962,0.914,0.954,0.914,12957
ΠΑΙΡ,D,1/13/2023,0.948,0.912,0.948,0.912,370
ΠΑΙΡ,D,1/16/2023,0.980,0.902,0.980,0.902,3946
ΠΑΙΡ,D,1/17/2023,0.970,0.932,0.968,0.970,709
ΠΑΙΡ,D,1/18/2023,0.958,0.920,0.948,0.924,1936
ΠΑΙΡ,D,1/19/2023,0.000,0.000,0.948,0.000,0
ΠΑΙΡ,D,1/20/2023,0.940,0.880,0.920,0.880,1612
ΠΑΙΡ,D,1/23/2023,0.950,0.900,0.926,0.920,3426
ΠΑΙΡ,D,1/24/2023,0.920,0.862,0.898,0.862,1845
ΠΑΙΡ,D,1/25/2023,0.920,0.852,0.872,0.920,2629
ΠΑΙΡ,D,1/26/2023,0.902,0.870,0.900,0.874,2175
ΠΑΙΡ,D,1/27/2023,0.910,0.890,0.906,0.890,206
ΠΑΙΡ,D,1/30/2023,0.952,0.870,0.930,0.916,3813
ΠΑΙΡ,D,1/31/2023,0.948,0.930,0.946,0.930,10316
ΠΑΙΡ,D,2/1/2023,0.980,0.896,0.968,0.980,7993
ΠΑΙΡ,D,2/2/2023,0.988,0.944,0.970,0.960,966
ΠΑΙΡ,D,2/3/2023,0.990,0.920,0.980,0.922,2948
ΠΑΙΡ,D,2/6/2023,1.110,0.960,1.045,0.980,5682
ΠΑΙΡ,D,2/7/2023,1.005,1.000,1.000,1.005,2670
ΠΑΙΡ,D,2/8/2023,1.000,0.960,0.970,1.000,8075
ΠΑΙΡ,D,2/9/2023,0.970,0.950,0.970,0.952,4015
ΠΑΙΡ,D,2/10/2023,0.960,0.920,0.924,0.922,8215
ΠΑΙΡ,D,2/13/2023,0.950,0.910,0.930,0.950,7851
ΠΑΙΡ,D,2/14/2023,0.968,0.910,0.946,0.930,8534
ΠΑΙΡ,D,2/15/2023,1.000,0.954,0.994,0.998,13966
ΠΑΙΡ,D,2/16/2023,1.080,1.000,1.080,1.000,18633
ΠΑΙΡ,D,2/17/2023,1.160,1.090,1.140,1.120,100172
ΠΑΙΡ,D,2/20/2023,1.180,1.120,1.120,1.140,19130
ΠΑΙΡ,D,2/21/2023,1.125,1.075,1.075,1.125,3325
ΠΑΙΡ,D,2/22/2023,1.120,1.035,1.055,1.100,2554
ΠΑΙΡ,D,2/23/2023,1.070,1.020,1.050,1.065,8541
ΠΑΙΡ,D,2/24/2023,1.055,0.990,1.000,1.055,10885
ΠΑΙΡ,D,2/28/2023,1.050,0.998,1.050,1.020,5581
ΠΑΙΡ,D,3/1/2023,1.050,1.020,1.045,1.050,1675
ΠΑΙΡ,D,3/2/2023,1.120,1.020,1.100,1.020,22092
ΠΑΙΡ,D,3/3/2023,1.095,1.020,1.095,1.020,1450
ΠΑΙΡ,D,3/6/2023,1.015,0.970,1.010,1.015,5968
ΠΑΙΡ,D,3/7/2023,1.055,1.000,1.040,1.000,9980
ΠΑΙΡ,D,3/8/2023,1.040,1.040,1.040,1.040,150
ΠΑΙΡ,D,3/9/2023,1.000,0.980,1.000,1.000,1345
ΠΑΙΡ,D,3/10/2023,1.000,0.952,0.972,1.000,4066
ΠΑΙΡ,D,3/13/2023,0.970,0.954,0.970,0.970,1866
ΠΑΙΡ,D,3/14/2023,0.990,0.912,0.924,0.912,3662
ΠΑΙΡ,D,3/15/2023,0.968,0.900,0.916,0.914,5217
ΠΑΙΡ,D,3/16/2023,0.950,0.940,0.946,0.950,60
ΠΑΙΡ,D,3/17/2023,0.930,0.930,0.930,0.930,2009
ΠΑΙΡ,D,3/20/2023,0.930,0.900,0.930,0.900,700
ΠΑΙΡ,D,3/21/2023,0.950,0.930,0.950,0.930,1152
ΠΑΙΡ,D,3/22/2023,0.940,0.910,0.940,0.912,850
ΠΑΙΡ,D,3/23/2023,0.990,0.900,0.988,0.906,4212
ΠΑΙΡ,D,3/24/2023,0.940,0.900,0.940,0.912,2681
ΠΑΙΡ,D,3/27/2023,0.000,0.000,0.940,0.000,0
ΠΑΙΡ,D,3/28/2023,0.906,0.862,0.870,0.862,2221
ΠΑΙΡ,D,3/29/2023,0.904,0.880,0.904,0.900,568
ΠΑΙΡ,D,3/30/2023,0.924,0.910,0.924,0.910,1350
ΠΑΙΡ,D,3/31/2023,0.000,0.000,0.924,0.000,0
ΠΑΙΡ,D,4/3/2023,0.946,0.920,0.944,0.930,2210
ΠΑΙΡ,D,4/4/2023,0.970,0.918,0.940,0.968,485
ΠΑΙΡ,D,4/5/2023,0.940,0.940,0.940,0.940,500
ΠΑΙΡ,D,4/6/2023,0.940,0.940,0.940,0.940,405
ΠΑΙΡ,D,4/11/2023,0.960,0.950,0.950,0.960,1321
ΠΑΙΡ,D,4/12/2023,0.970,0.950,0.970,0.950,1655
ΠΑΙΡ,D,4/13/2023,0.990,0.920,0.988,0.920,4756
ΠΑΙΡ,D,4/18/2023,1.000,0.900,1.000,0.920,2611
ΠΑΙΡ,D,4/19/2023,0.000,0.000,1.000,0.000,0
ΠΑΙΡ,D,4/20/2023,0.000,0.000,1.000,0.000,0
ΠΑΙΡ,D,4/21/2023,0.988,0.920,0.988,0.920,197
ΠΑΙΡ,D,4/24/2023,0.990,0.990,0.990,0.990,10
ΠΑΙΡ,D,4/25/2023,0.980,0.912,0.970,0.912,1410
ΠΑΙΡ,D,4/26/2023,0.000,0.000,0.970,0.000,0
ΠΑΙΡ,D,4/27/2023,0.000,0.000,0.970,0.000,0
ΠΑΙΡ,D,4/28/2023,0.968,0.900,0.956,0.920,851
ΠΑΙΡ,D,5/2/2023,0.980,0.968,0.972,0.968,1750
ΠΑΙΡ,D,5/3/2023,1.020,0.980,1.000,0.980,6770
ΠΑΙΡ,D,5/4/2023,0.000,0.000,1.000,0.000,0
ΠΑΙΡ,D,5/5/2023,0.000,0.000,1.000,0.000,0
ΠΑΙΡ,D,5/8/2023,0.000,0.000,1.000,0.000,0
ΠΑΙΡ,D,5/9/2023,0.986,0.900,0.980,0.920,2611
ΠΑΙΡ,D,5/10/2023,0.970,0.950,0.970,0.950,90
ΠΑΙΡ,D,5/11/2023,0.960,0.926,0.958,0.926,608
ΠΑΙΡ,D,5/12/2023,0.978,0.978,0.978,0.978,15
ΠΑΙΡ,D,5/15/2023,0.000,0.000,0.978,0.000,0
ΠΑΙΡ,D,5/16/2023,0.956,0.930,0.956,0.930,210
ΠΑΙΡ,D,5/17/2023,0.998,0.982,0.986,0.982,258
ΠΑΙΡ,D,5/18/2023,0.970,0.910,0.970,0.912,1394
ΠΑΙΡ,D,5/19/2023,0.000,0.000,0.970,0.000,0
ΠΑΙΡ,D,5/22/2023,0.998,0.924,0.950,0.970,2134
ΠΑΙΡ,D,5/23/2023,0.998,0.940,0.950,0.960,10260
ΠΑΙΡ,D,5/24/2023,0.968,0.968,0.968,0.968,10
ΠΑΙΡ,D,5/25/2023,0.976,0.938,0.950,0.938,745
ΠΑΙΡ,D,5/26/2023,0.978,0.942,0.976,0.950,3322
ΠΑΙΡ,D,5/29/2023,0.970,0.970,0.970,0.970,1620
ΠΑΙΡ,D,5/30/2023,0.970,0.954,0.954,0.954,906
ΠΑΙΡ,D,5/31/2023,0.978,0.950,0.972,0.976,5678
ΠΑΙΡ,D,6/1/2023,0.998,0.960,0.980,0.980,907
ΠΑΙΡ,D,6/2/2023,1.020,0.980,1.020,0.980,9007
ΠΑΙΡ,D,6/6/2023,1.100,1.010,1.060,1.010,17845
ΠΑΙΡ,D,6/7/2023,1.115,1.000,1.080,1.000,10997
ΠΑΙΡ,D,6/8/2023,0.000,0.000,1.080,0.000,0
ΠΑΙΡ,D,6/9/2023,1.110,1.040,1.110,1.080,5699
ΠΑΙΡ,D,6/12/2023,1.110,1.080,1.090,1.110,4562
ΠΑΙΡ,D,6/13/2023,1.090,1.045,1.050,1.060,4828
ΠΑΙΡ,D,6/14/2023,1.130,1.080,1.110,1.080,10995
ΠΑΙΡ,D,6/15/2023,1.095,1.060,1.080,1.060,320
ΠΑΙΡ,D,6/16/2023,1.145,1.090,1.125,1.090,16425
ΠΑΙΡ,D,6/19/2023,1.165,1.100,1.100,1.125,5880
ΠΑΙΡ,D,6/20/2023,1.180,1.120,1.180,1.150,40728
ΠΑΙΡ,D,6/21/2023,1.225,1.135,1.165,1.190,61448
ΠΑΙΡ,D,6/22/2023,1.160,1.120,1.125,1.130,4190
ΠΑΙΡ,D,6/23/2023,1.155,1.070,1.125,1.155,14913
ΠΑΙΡ,D,6/26/2023,1.095,1.025,1.060,1.080,3967
ΠΑΙΡ,D,6/27/2023,1.030,1.030,1.030,1.030,1050
ΠΑΙΡ,D,6/28/2023,1.085,1.040,1.055,1.065,4445
ΠΑΙΡ,D,6/29/2023,1.175,1.050,1.150,1.050,10180
ΠΑΙΡ,D,6/30/2023,1.195,1.150,1.175,1.190,9000
ΠΑΙΡ,D,7/3/2023,1.230,1.150,1.200,1.185,67250
ΠΑΙΡ,D,7/4/2023,1.270,1.190,1.270,1.215,56930
ΠΑΙΡ,D,7/5/2023,1.380,1.310,1.355,1.350,129226
ΠΑΙΡ,D,7/6/2023,1.375,1.320,1.330,1.360,20620
ΠΑΙΡ,D,7/7/2023,1.350,1.270,1.330,1.300,17716
ΠΑΙΡ,D,7/10/2023,1.325,1.285,1.300,1.285,2440
ΠΑΙΡ,D,7/11/2023,1.290,1.250,1.280,1.260,12776
ΠΑΙΡ,D,7/12/2023,1.300,1.250,1.280,1.295,12130
ΠΑΙΡ,D,7/13/2023,1.290,1.230,1.280,1.265,18990
ΠΑΙΡ,D,7/14/2023,1.300,1.240,1.300,1.280,3940
ΠΑΙΡ,D,7/17/2023,1.280,1.220,1.270,1.220,2565
ΠΑΙΡ,D,7/18/2023,1.310,1.210,1.280,1.225,16678
ΠΑΙΡ,D,7/19/2023,1.350,1.270,1.300,1.310,13620
ΠΑΙΡ,D,7/20/2023,1.400,1.310,1.330,1.375,21658
ΠΑΙΡ,D,7/21/2023,1.320,1.300,1.320,1.320,2305
ΠΑΙΡ,D,7/24/2023,1.320,1.270,1.320,1.275,2787
ΠΑΙΡ,D,7/25/2023,1.350,1.250,1.310,1.350,11673
ΠΑΙΡ,D,7/26/2023,1.320,1.280,1.300,1.310,7484
ΠΑΙΡ,D,7/27/2023,1.360,1.270,1.360,1.330,13363
ΠΑΙΡ,D,7/28/2023,1.360,1.285,1.360,1.360,5072
ΠΑΙΡ,D,7/31/2023,1.470,1.320,1.380,1.465,12051
ΠΑΙΡ,D,8/1/2023,1.440,1.330,1.360,1.440,14601
ΠΑΙΡ,D,8/2/2023,1.370,1.230,1.315,1.370,19700
ΠΑΙΡ,D,8/3/2023,1.360,1.305,1.340,1.325,9075
ΠΑΙΡ,D,8/4/2023,1.420,1.340,1.405,1.340,12011
ΠΑΙΡ,D,8/7/2023,1.420,1.345,1.415,1.410,5818
ΠΑΙΡ,D,8/8/2023,1.395,1.300,1.395,1.300,29
ΠΑΙΡ,D,8/9/2023,1.400,1.355,1.385,1.400,3260
ΠΑΙΡ,D,8/10/2023,1.360,1.270,1.345,1.300,2666
ΠΑΙΡ,D,8/11/2023,1.340,1.270,1.300,1.340,1761
ΠΑΙΡ,D,8/14/2023,1.280,1.180,1.270,1.180,1360
ΠΑΙΡ,D,8/16/2023,1.280,1.280,1.280,1.280,1705
ΠΑΙΡ,D,8/17/2023,1.290,1.260,1.285,1.260,4467
ΠΑΙΡ,D,8/18/2023,1.320,1.270,1.290,1.295,2265
ΠΑΙΡ,D,8/21/2023,0.000,0.000,1.290,0.000,0
ΠΑΙΡ,D,8/22/2023,1.340,1.280,1.300,1.290,9509
ΠΑΙΡ,D,8/23/2023,1.300,1.300,1.300,1.300,2430
ΠΑΙΡ,D,8/24/2023,1.350,1.300,1.350,1.315,9245
ΠΑΙΡ,D,8/25/2023,1.380,1.340,1.360,1.350,10050
ΠΑΙΡ,D,8/28/2023,1.450,1.350,1.380,1.360,8996
ΠΑΙΡ,D,8/29/2023,1.420,1.360,1.360,1.395,9193
ΠΑΙΡ,D,8/30/2023,1.390,1.370,1.390,1.370,451
ΠΑΙΡ,D,8/31/2023,1.360,1.305,1.350,1.360,1562
ΠΑΙΡ,D,9/1/2023,1.300,1.260,1.295,1.265,4293
ΠΑΙΡ,D,9/4/2023,1.270,1.270,1.270,1.270,68
ΠΑΙΡ,D,9/5/2023,1.270,1.205,1.260,1.250,5330
ΠΑΙΡ,D,9/6/2023,1.255,1.180,1.250,1.185,1414
ΠΑΙΡ,D,9/7/2023,1.235,1.180,1.180,1.235,2571
ΠΑΙΡ,D,9/8/2023,1.180,1.150,1.180,1.150,3470
ΠΑΙΡ,D,9/11/2023,1.195,1.100,1.150,1.100,920
ΠΑΙΡ,D,9/12/2023,1.155,1.150,1.150,1.155,111
ΠΑΙΡ,D,9/13/2023,1.150,1.100,1.145,1.105,4325
ΠΑΙΡ,D,9/14/2023,1.150,1.100,1.150,1.150,735
ΠΑΙΡ,D,9/15/2023,1.170,1.130,1.170,1.130,4983
ΠΑΙΡ,D,9/18/2023,1.165,1.150,1.155,1.165,91
ΠΑΙΡ,D,9/19/2023,1.100,1.070,1.100,1.075,1065
ΠΑΙΡ,D,9/20/2023,1.100,1.030,1.100,1.030,1755
ΠΑΙΡ,D,9/21/2023,1.060,1.010,1.020,1.010,657
ΠΑΙΡ,D,9/22/2023,1.100,1.020,1.100,1.020,1068
ΠΑΙΡ,D,9/25/2023,0.000,0.000,1.100,0.000,0
ΠΑΙΡ,D,9/26/2023,0.000,0.000,1.100,0.000,0
ΠΑΙΡ,D,9/27/2023,1.120,1.010,1.060,1.120,903
ΠΑΙΡ,D,9/28/2023,1.070,1.070,1.070,1.070,88
ΠΑΙΡ,D,9/29/2023,1.070,1.070,1.070,1.070,2000
ΠΑΙΡ,D,10/2/2023,0.998,0.960,0.976,0.968,9630
ΠΑΙΡ,D,10/3/2023,0.998,0.982,0.986,0.986,461
ΠΑΙΡ,D,10/4/2023,0.986,0.980,0.986,0.980,430
ΠΑΙΡ,D,10/5/2023,0.998,0.986,0.986,0.986,800
ΠΑΙΡ,D,10/6/2023,0.980,0.950,0.974,0.980,491
ΠΑΙΡ,D,10/9/2023,0.962,0.880,0.940,0.962,720
ΠΑΙΡ,D,10/10/2023,0.992,0.900,0.988,0.992,4650
ΠΑΙΡ,D,10/11/2023,1.000,0.994,1.000,0.994,1320
ΠΑΙΡ,D,10/12/2023,1.015,0.920,0.924,0.996,13719
ΠΑΙΡ,D,10/13/2023,0.962,0.920,0.926,0.962,2677
ΠΑΙΡ,D,10/16/2023,0.944,0.944,0.944,0.944,3
ΠΑΙΡ,D,10/17/2023,0.954,0.944,0.954,0.948,484
ΠΑΙΡ,D,10/18/2023,0.954,0.954,0.954,0.954,1
ΠΑΙΡ,D,10/19/2023,0.954,0.954,0.954,0.954,30
ΠΑΙΡ,D,10/20/2023,0.952,0.948,0.952,0.952,82
ΠΑΙΡ,D,10/23/2023,0.950,0.920,0.946,0.950,300
ΠΑΙΡ,D,10/24/2023,0.950,0.900,0.940,0.900,2570
ΠΑΙΡ,D,10/25/2023,0.954,0.912,0.952,0.954,1307
ΠΑΙΡ,D,10/26/2023,0.950,0.914,0.946,0.914,2085
ΠΑΙΡ,D,10/27/2023,0.954,0.902,0.954,0.954,1105
ΠΑΙΡ,D,10/30/2023,0.952,0.912,0.930,0.912,1363
ΠΑΙΡ,D,10/31/2023,0.950,0.932,0.950,0.940,340
ΠΑΙΡ,D,11/1/2023,1.175,0.950,1.020,1.175,3090
ΠΑΙΡ,D,11/2/2023,1.050,1.000,1.000,1.020,1754
ΠΑΙΡ,D,11/3/2023,1.015,0.998,0.998,1.015,590
ΠΑΙΡ,D,11/6/2023,0.998,0.950,0.990,0.998,3572
ΠΑΙΡ,D,11/7/2023,1.000,0.980,1.000,0.980,7388
ΠΑΙΡ,D,11/8/2023,1.000,1.000,1.000,1.000,80
ΠΑΙΡ,D,11/9/2023,0.990,0.990,0.990,0.990,1000
ΠΑΙΡ,D,11/10/2023,0.988,0.988,0.988,0.988,2
ΠΑΙΡ,D,11/13/2023,1.040,0.962,0.962,1.000,3515
ΠΑΙΡ,D,11/14/2023,1.000,0.992,1.000,0.994,1171
ΠΑΙΡ,D,11/15/2023,1.020,1.010,1.020,1.010,700
ΠΑΙΡ,D,11/16/2023,1.020,1.000,1.020,1.000,1101
ΠΑΙΡ,D,11/17/2023,1.040,1.000,1.040,1.010,6955
ΠΑΙΡ,D,11/20/2023,1.020,1.000,1.020,1.000,1006
ΠΑΙΡ,D,11/21/2023,1.040,1.020,1.020,1.020,101
ΠΑΙΡ,D,11/22/2023,1.020,1.000,1.020,1.000,764
ΠΑΙΡ,D,11/23/2023,1.090,1.020,1.090,1.020,10555
ΠΑΙΡ,D,11/24/2023,1.100,1.070,1.075,1.070,2064
ΠΑΙΡ,D,11/27/2023,1.100,1.065,1.065,1.075,4750
ΠΑΙΡ,D,11/28/2023,1.110,1.070,1.090,1.070,3150
ΠΑΙΡ,D,11/29/2023,1.160,1.090,1.135,1.090,450
ΠΑΙΡ,D,11/30/2023,1.150,1.100,1.150,1.100,2150
ΠΑΙΡ,D,12/1/2023,0.000,0.000,1.150,0.000,0
ΠΑΙΡ,D,12/4/2023,0.000,0.000,1.150,0.000,0
ΠΑΙΡ,D,12/5/2023,1.135,1.135,1.135,1.135,500
ΠΑΙΡ,D,12/6/2023,1.150,1.145,1.150,1.145,125
ΠΑΙΡ,D,12/7/2023,1.220,1.150,1.220,1.150,9177
ΠΑΙΡ,D,12/8/2023,1.250,1.220,1.240,1.220,4100
ΠΑΙΡ,D,12/11/2023,1.250,1.240,1.250,1.240,100
ΠΑΙΡ,D,12/12/2023,1.240,1.240,1.240,1.240,50
ΠΑΙΡ,D,12/13/2023,1.245,1.235,1.235,1.235,178
ΠΑΙΡ,D,12/14/2023,1.190,1.150,1.190,1.150,214
ΠΑΙΡ,D,12/15/2023,1.170,1.170,1.170,1.170,30
ΠΑΙΡ,D,12/18/2023,1.130,1.100,1.100,1.110,7290
ΠΑΙΡ,D,12/19/2023,1.115,1.100,1.115,1.100,3014
ΠΑΙΡ,D,12/20/2023,1.145,1.080,1.145,1.080,285
ΠΑΙΡ,D,12/21/2023,1.100,1.050,1.100,1.050,25
ΠΑΙΡ,D,12/22/2023,1.120,1.120,1.120,1.120,10
ΠΑΙΡ,D,12/27/2023,0.000,0.000,1.120,0.000,0
ΠΑΙΡ,D,12/28/2023,1.120,1.120,1.120,1.120,50
ΠΑΙΡ,D,12/29/2023,1.120,1.120,1.120,1.120,6
ΠΑΙΡ,D,1/2/2024,1.145,1.080,1.140,1.145,136
ΠΑΙΡ,D,1/3/2024,1.130,1.130,1.130,1.130,310
ΠΑΙΡ,D,1/4/2024,1.110,1.040,1.110,1.060,1629
ΠΑΙΡ,D,1/5/2024,1.145,1.120,1.140,1.140,507
ΠΑΙΡ,D,1/8/2024,1.180,1.110,1.180,1.140,8389
ΠΑΙΡ,D,1/9/2024,1.200,1.150,1.190,1.175,19897
ΠΑΙΡ,D,1/10/2024,1.280,1.185,1.235,1.185,16123
ΠΑΙΡ,D,1/11/2024,1.280,1.230,1.240,1.230,15579
ΠΑΙΡ,D,1/12/2024,1.245,1.155,1.245,1.240,19551
ΠΑΙΡ,D,1/15/2024,1.250,1.250,1.250,1.250,1000
ΠΑΙΡ,D,1/16/2024,1.240,1.240,1.240,1.240,300
ΠΑΙΡ,D,1/17/2024,1.220,1.160,1.220,1.160,2622
ΠΑΙΡ,D,1/18/2024,1.210,1.160,1.200,1.160,6823
ΠΑΙΡ,D,1/19/2024,1.310,1.220,1.270,1.220,14191
ΠΑΙΡ,D,1/22/2024,1.330,1.250,1.320,1.270,2453
ΠΑΙΡ,D,1/23/2024,1.350,1.250,1.300,1.350,11168
ΠΑΙΡ,D,1/24/2024,1.390,1.230,1.355,1.235,15171
ΠΑΙΡ,D,1/25/2024,1.710,1.340,1.470,1.710,28311
ΠΑΙΡ,D,1/26/2024,1.470,1.400,1.450,1.470,2390
ΠΑΙΡ,D,1/29/2024,1.450,1.400,1.400,1.405,9000
ΠΑΙΡ,D,1/30/2024,1.505,1.430,1.490,1.430,11287
ΠΑΙΡ,D,1/31/2024,1.510,1.405,1.475,1.500,9696
ΠΑΙΡ,D,2/1/2024,1.580,1.420,1.490,1.580,102
ΠΑΙΡ,D,2/2/2024,1.580,1.420,1.470,1.580,1173
ΠΑΙΡ,D,2/5/2024,1.480,1.400,1.415,1.480,3451
ΠΑΙΡ,D,2/6/2024,1.420,1.420,1.420,1.420,364
ΠΑΙΡ,D,2/7/2024,1.400,1.345,1.380,1.355,8811
ΠΑΙΡ,D,2/8/2024,1.400,1.310,1.380,1.400,816
ΠΑΙΡ,D,2/9/2024,1.405,1.330,1.405,1.380,3160
ΠΑΙΡ,D,2/12/2024,0.000,0.000,1.405,0.000,0
ΠΑΙΡ,D,2/13/2024,1.420,1.360,1.390,1.400,7215
ΠΑΙΡ,D,2/14/2024,1.375,1.305,1.360,1.305,3092
ΠΑΙΡ,D,2/15/2024,1.450,1.270,1.370,1.310,18692
ΠΑΙΡ,D,2/16/2024,1.375,1.325,1.375,1.370,390
ΠΑΙΡ,D,2/19/2024,1.360,1.300,1.360,1.310,2494
ΠΑΙΡ,D,2/20/2024,1.320,1.295,1.305,1.310,1442
ΠΑΙΡ,D,2/21/2024,1.325,1.320,1.325,1.320,1310
ΠΑΙΡ,D,2/22/2024,1.315,1.275,1.315,1.275,740
ΠΑΙΡ,D,2/23/2024,1.340,1.280,1.315,1.290,7555
ΠΑΙΡ,D,2/26/2024,1.320,1.270,1.320,1.280,4300
ΠΑΙΡ,D,2/27/2024,1.320,1.260,1.320,1.260,884
ΠΑΙΡ,D,2/28/2024,1.330,1.270,1.290,1.330,2585
ΠΑΙΡ,D,2/29/2024,1.320,1.315,1.320,1.315,1500
ΠΑΙΡ,D,3/1/2024,1.310,1.250,1.310,1.260,5234
ΠΑΙΡ,D,3/4/2024,1.320,1.260,1.320,1.260,4145
ΠΑΙΡ,D,3/5/2024,1.315,1.260,1.315,1.295,1250
ΠΑΙΡ,D,3/6/2024,1.290,1.270,1.290,1.270,3495
ΠΑΙΡ,D,3/7/2024,1.345,1.345,1.345,1.345,455
ΠΑΙΡ,D,3/8/2024,1.410,1.350,1.350,1.410,401
ΠΑΙΡ,D,3/11/2024,0.000,0.000,1.350,0.000,0
ΠΑΙΡ,D,3/12/2024,1.355,1.260,1.355,1.260,475
ΠΑΙΡ,D,3/13/2024,1.385,1.300,1.385,1.300,238
ΠΑΙΡ,D,3/14/2024,0.000,0.000,1.385,0.000,0
ΠΑΙΡ,D,3/15/2024,0.000,0.000,1.385,0.000,0
ΠΑΙΡ,D,3/19/2024,0.000,0.000,1.385,0.000,0
ΠΑΙΡ,D,3/20/2024,1.295,1.295,1.295,1.295,10
ΠΑΙΡ,D,3/21/2024,1.370,1.295,1.320,1.350,235
ΠΑΙΡ,D,3/22/2024,1.360,1.360,1.360,1.360,200
ΠΑΙΡ,D,3/26/2024,1.360,1.360,1.360,1.360,15
ΠΑΙΡ,D,3/27/2024,1.345,1.320,1.345,1.320,505
ΠΑΙΡ,D,3/28/2024,1.350,1.345,1.345,1.345,1510
ΠΑΙΡ,D,4/2/2024,1.300,1.250,1.250,1.300,1992
ΠΑΙΡ,D,4/3/2024,1.295,1.200,1.250,1.200,4299
ΠΑΙΡ,D,4/4/2024,1.290,1.250,1.260,1.290,9216
ΠΑΙΡ,D,4/5/2024,1.245,1.160,1.240,1.220,390
ΠΑΙΡ,D,4/8/2024,1.250,1.250,1.250,1.250,185
ΠΑΙΡ,D,4/9/2024,1.285,1.285,1.285,1.285,200
ΠΑΙΡ,D,4/10/2024,0.000,0.000,1.285,0.000,0
ΠΑΙΡ,D,4/11/2024,0.000,0.000,1.285,0.000,0
ΠΑΙΡ,D,4/12/2024,1.260,1.170,1.175,1.200,11179
ΠΑΙΡ,D,4/15/2024,1.140,1.140,1.140,1.140,3000
ΠΑΙΡ,D,4/16/2024,1.170,1.100,1.170,1.140,96
ΠΑΙΡ,D,4/17/2024,1.255,1.160,1.240,1.160,960
ΠΑΙΡ,D,4/18/2024,0.000,0.000,1.240,0.000,0
ΠΑΙΡ,D,4/19/2024,1.225,1.225,1.225,1.225,10
ΠΑΙΡ,D,4/22/2024,1.235,1.235,1.235,1.235,10
ΠΑΙΡ,D,4/23/2024,1.220,1.185,1.220,1.185,1005
ΠΑΙΡ,D,4/24/2024,1.225,1.200,1.200,1.200,2980
ΠΑΙΡ,D,4/25/2024,1.200,1.200,1.200,1.200,100
ΠΑΙΡ,D,4/26/2024,1.220,1.220,1.220,1.220,5
ΠΑΙΡ,D,4/29/2024,1.210,1.180,1.200,1.210,4106
ΠΑΙΡ,D,4/30/2024,1.190,1.140,1.180,1.190,303
ΠΑΙΡ,D,5/2/2024,1.175,1.090,1.170,1.165,5640
ΠΑΙΡ,D,5/8/2024,1.180,1.170,1.175,1.180,75
ΠΑΙΡ,D,5/9/2024,1.240,1.165,1.215,1.170,3294
ΠΑΙΡ,D,5/10/2024,1.205,1.150,1.195,1.150,1203
ΠΑΙΡ,D,5/13/2024,1.225,1.100,1.195,1.110,5211
ΠΑΙΡ,D,5/14/2024,1.185,1.175,1.175,1.185,107
ΠΑΙΡ,D,5/15/2024,1.200,1.155,1.155,1.200,754
ΠΑΙΡ,D,5/16/2024,1.180,1.150,1.160,1.175,1405
ΠΑΙΡ,D,5/17/2024,1.180,1.140,1.140,1.180,661
ΠΑΙΡ,D,5/20/2024,1.160,1.130,1.150,1.160,645
ΠΑΙΡ,D,5/21/2024,1.140,1.090,1.130,1.095,2248
ΠΑΙΡ,D,5/22/2024,1.125,1.110,1.120,1.110,157
ΠΑΙΡ,D,5/23/2024,1.130,1.090,1.110,1.130,295
ΠΑΙΡ,D,5/24/2024,1.120,1.070,1.080,1.120,1095
ΠΑΙΡ,D,5/27/2024,1.110,1.055,1.100,1.110,1043
ΠΑΙΡ,D,5/28/2024,1.115,1.080,1.080,1.115,1004
ΠΑΙΡ,D,5/29/2024,1.115,1.115,1.115,1.115,1
ΠΑΙΡ,D,5/30/2024,0.000,0.000,1.115,0.000,0
ΠΑΙΡ,D,5/31/2024,1.115,1.065,1.115,1.065,868
ΠΑΙΡ,D,6/3/2024,1.110,1.110,1.110,1.110,200
ΠΑΙΡ,D,6/4/2024,1.100,1.100,1.100,1.100,270
ΠΑΙΡ,D,6/5/2024,1.115,1.115,1.115,1.115,1
ΠΑΙΡ,D,6/6/2024,1.100,1.080,1.100,1.080,505
ΠΑΙΡ,D,6/7/2024,1.115,1.070,1.070,1.115,2339
ΠΑΙΡ,D,6/10/2024,1.110,1.110,1.110,1.110,2
ΠΑΙΡ,D,6/11/2024,1.110,1.060,1.110,1.065,2202
ΠΑΙΡ,D,6/12/2024,1.095,1.050,1.090,1.050,663
ΠΑΙΡ,D,6/13/2024,1.090,1.050,1.085,1.085,528
ΠΑΙΡ,D,6/14/2024,1.100,1.100,1.100,1.100,2
ΠΑΙΡ,D,6/17/2024,1.095,1.095,1.095,1.095,400
ΠΑΙΡ,D,6/18/2024,0.000,0.000,1.095,0.000,0
ΠΑΙΡ,D,6/19/2024,0.000,0.000,1.095,0.000,0
ΠΑΙΡ,D,6/20/2024,0.000,0.000,1.095,0.000,0
ΠΑΙΡ,D,6/21/2024,1.100,1.070,1.070,1.100,212
ΠΑΙΡ,D,6/25/2024,1.060,1.000,1.060,1.000,1111
ΠΑΙΡ,D,6/26/2024,1.090,1.090,1.090,1.090,2
ΠΑΙΡ,D,6/27/2024,0.000,0.000,1.090,0.000,0
ΠΑΙΡ,D,6/28/2024,1.100,1.050,1.050,1.100,591
ΠΑΙΡ,D,7/1/2024,1.095,1.075,1.075,1.095,156
ΠΑΙΡ,D,7/2/2024,1.100,1.005,1.075,1.100,2066
ΠΑΙΡ,D,7/3/2024,1.130,1.050,1.130,1.060,4983
ΠΑΙΡ,D,7/4/2024,1.180,1.130,1.150,1.145,355
ΠΑΙΡ,D,7/5/2024,1.200,1.100,1.160,1.185,297
ΠΑΙΡ,D,7/8/2024,1.260,1.195,1.225,1.200,97
ΠΑΙΡ,D,7/9/2024,1.210,1.130,1.175,1.200,2636
ΠΑΙΡ,D,7/10/2024,1.175,1.130,1.145,1.175,1716
ΠΑΙΡ,D,7/11/2024,1.150,1.090,1.120,1.140,237
ΠΑΙΡ,D,7/12/2024,1.135,1.085,1.135,1.090,974
ΠΑΙΡ,D,7/15/2024,1.120,1.055,1.090,1.080,2454
ΠΑΙΡ,D,7/16/2024,1.095,1.050,1.070,1.095,1558
ΠΑΙΡ,D,7/17/2024,1.090,1.025,1.040,1.090,2797
ΠΑΙΡ,D,7/18/2024,1.105,1.040,1.100,1.040,1589
ΠΑΙΡ,D,7/19/2024,0.000,0.000,1.100,0.000,0
ΠΑΙΡ,D,7/22/2024,0.000,0.000,1.100,0.000,0
ΠΑΙΡ,D,7/23/2024,1.095,1.060,1.095,1.060,1009
ΠΑΙΡ,D,7/24/2024,1.080,1.080,1.080,1.080,100
ΠΑΙΡ,D,7/25/2024,1.085,1.085,1.085,1.085,361
ΠΑΙΡ,D,7/26/2024,1.085,1.085,1.085,1.085,50
ΠΑΙΡ,D,7/29/2024,1.090,1.060,1.090,1.085,1094
ΠΑΙΡ,D,7/30/2024,1.090,1.060,1.080,1.060,1709
ΠΑΙΡ,D,7/31/2024,1.075,1.050,1.075,1.055,192
ΠΑΙΡ,D,8/1/2024,1.085,1.050,1.085,1.050,260
ΠΑΙΡ,D,8/2/2024,0.000,0.000,1.085,0.000,0
ΠΑΙΡ,D,8/5/2024,1.080,0.980,0.980,1.045,4001
ΠΑΙΡ,D,8/6/2024,1.015,1.010,1.010,1.015,2280
ΠΑΙΡ,D,8/7/2024,1.040,1.000,1.010,1.000,1615
ΠΑΙΡ,D,8/8/2024,1.035,0.990,1.000,1.035,171
ΠΑΙΡ,D,8/9/2024,1.040,1.015,1.020,1.015,774
ΠΑΙΡ,D,8/12/2024,1.035,1.000,1.025,1.035,4147
ΠΑΙΡ,D,8/13/2024,1.070,0.960,0.960,1.035,1005
ΠΑΙΡ,D,8/14/2024,1.050,0.998,1.035,0.998,386
ΠΑΙΡ,D,8/16/2024,1.055,1.030,1.055,1.030,719
ΠΑΙΡ,D,8/19/2024,0.000,0.000,1.055,0.000,0
ΠΑΙΡ,D,8/20/2024,1.040,1.040,1.040,1.040,20
ΠΑΙΡ,D,8/21/2024,1.040,1.040,1.040,1.040,15
ΠΑΙΡ,D,8/22/2024,1.040,1.000,1.030,1.040,3735
ΠΑΙΡ,D,8/23/2024,1.035,0.988,1.010,1.000,6228
ΠΑΙΡ,D,8/26/2024,1.010,0.980,1.010,1.005,7063
ΠΑΙΡ,D,8/27/2024,1.025,0.982,1.020,1.000,3221
ΠΑΙΡ,D,8/28/2024,1.025,1.000,1.020,1.000,404
ΠΑΙΡ,D,8/29/2024,1.025,1.000,1.010,1.025,343
ΠΑΙΡ,D,8/30/2024,1.020,0.982,1.000,1.020,129
ΠΑΙΡ,D,9/2/2024,1.010,0.972,0.982,1.000,6616
ΠΑΙΡ,D,9/3/2024,1.010,0.970,0.980,0.972,3377
ΠΑΙΡ,D,9/4/2024,1.040,0.998,1.040,0.998,3134
ΠΑΙΡ,D,9/5/2024,1.050,0.990,1.020,1.050,5084
ΠΑΙΡ,D,9/6/2024,1.025,0.972,1.020,0.998,1637
ΠΑΙΡ,D,9/9/2024,1.020,0.970,1.020,1.000,1835
ΠΑΙΡ,D,9/10/2024,1.020,0.960,0.984,1.020,17452
ΠΑΙΡ,D,9/11/2024,0.990,0.950,0.950,0.990,2584
ΠΑΙΡ,D,9/12/2024,0.976,0.970,0.972,0.976,344
ΠΑΙΡ,D,9/13/2024,1.000,0.970,0.998,0.970,8580
ΠΑΙΡ,D,9/16/2024,1.000,0.998,1.000,1.000,306
ΠΑΙΡ,D,9/17/2024,0.000,0.000,1.000,0.000,0
ΠΑΙΡ,D,9/18/2024,1.000,0.954,0.984,0.956,485
ΠΑΙΡ,D,9/19/2024,1.000,0.984,1.000,0.984,2714
ΠΑΙΡ,D,9/20/2024,1.000,0.962,1.000,0.962,65
ΠΑΙΡ,D,9/23/2024,1.000,0.956,0.994,0.956,1124
ΠΑΙΡ,D,9/24/2024,1.020,0.980,0.994,1.000,3991
ΠΑΙΡ,D,9/25/2024,1.020,1.020,1.020,1.020,2
ΠΑΙΡ,D,9/26/2024,1.020,0.958,1.000,0.958,1878
ΠΑΙΡ,D,9/27/2024,1.020,0.950,0.996,1.020,643
ΠΑΙΡ,D,9/30/2024,1.045,0.966,1.000,0.966,5311
ΠΑΙΡ,D,10/1/2024,1.020,1.020,1.020,1.020,20
ΠΑΙΡ,D,10/2/2024,1.010,0.954,0.992,0.980,863
ΠΑΙΡ,D,10/3/2024,1.030,0.980,1.030,0.990,909
ΠΑΙΡ,D,10/4/2024,1.040,0.980,1.000,1.020,6012
ΠΑΙΡ,D,10/7/2024,1.010,0.960,0.990,1.000,603
ΠΑΙΡ,D,10/8/2024,1.010,0.950,0.954,1.010,1503
ΠΑΙΡ,D,10/9/2024,1.000,0.964,0.980,0.980,2862
ΠΑΙΡ,D,10/10/2024,0.998,0.930,0.982,0.952,1157
ΠΑΙΡ,D,10/11/2024,0.988,0.988,0.988,0.988,21
ΠΑΙΡ,D,10/14/2024,1.015,0.970,0.970,1.015,149
ΠΑΙΡ,D,10/15/2024,1.020,0.970,0.982,1.010,2013
ΠΑΙΡ,D,10/16/2024,1.020,0.980,0.988,1.020,1002
ΠΑΙΡ,D,10/17/2024,0.960,0.952,0.954,0.956,2979
ΠΑΙΡ,D,10/18/2024,0.980,0.970,0.978,0.970,686
ΠΑΙΡ,D,10/21/2024,0.990,0.952,0.954,0.952,1647
ΠΑΙΡ,D,10/22/2024,1.025,0.942,0.968,0.968,4007
ΠΑΙΡ,D,10/23/2024,0.998,0.958,0.998,0.998,929
ΠΑΙΡ,D,10/24/2024,1.020,0.960,0.962,1.020,56
ΠΑΙΡ,D,10/25/2024,0.990,0.990,0.990,0.990,11
ΠΑΙΡ,D,10/29/2024,0.998,0.960,0.996,0.980,431
ΠΑΙΡ,D,10/30/2024,1.020,1.020,1.015,1.020,260
ΠΑΙΡ,D,10/31/2024,0.000,0.000,1.015,0.000,0
ΠΑΙΡ,D,11/1/2024,0.990,0.990,0.990,0.990,10
ΠΑΙΡ,D,11/4/2024,1.010,1.010,1.010,1.010,13
ΠΑΙΡ,D,11/5/2024,0.000,0.000,1.010,0.000,0
ΠΑΙΡ,D,11/6/2024,1.015,1.015,1.015,1.015,5
ΠΑΙΡ,D,11/7/2024,0.988,0.950,0.980,0.950,2069
ΠΑΙΡ,D,11/8/2024,1.000,0.960,0.962,1.000,904
ΠΑΙΡ,D,11/11/2024,0.972,0.904,0.948,0.972,2837
ΠΑΙΡ,D,11/12/2024,0.998,0.948,0.998,0.970,1150
ΠΑΙΡ,D,11/13/2024,0.000,0.000,0.998,0.000,0
ΠΑΙΡ,D,11/14/2024,0.000,0.000,0.998,0.000,0
ΠΑΙΡ,D,11/15/2024,0.998,0.994,0.998,0.994,25
ΠΑΙΡ,D,11/18/2024,0.968,0.960,0.968,0.960,363
ΠΑΙΡ,D,11/19/2024,0.986,0.884,0.900,0.984,2341
ΠΑΙΡ,D,11/20/2024,0.980,0.900,0.976,0.920,2552