,,,,,,, PAEUAOU,D,6/8/2023,10.100,10.100,10.100,0.000,11856 PAEUAOU,D,6/9/2023,10.040,10.040,10.040,0.000,11855 PAEUAOU,D,6/12/2023,10.070,10.070,10.070,0.000,11855 PAEUAOU,D,6/13/2023,10.000,10.000,10.000,0.000,11912 PAEUAOU,D,6/14/2023,10.000,10.000,10.000,0.000,11906 PAEUAOU,D,6/15/2023,10.030,10.030,10.030,0.000,11906 PAEUAOU,D,6/16/2023,9.880,9.880,9.880,0.000,11906 PAEUAOU,D,6/19/2023,9.920,9.920,9.920,0.000,11905 PAEUAOU,D,6/20/2023,9.940,9.940,9.940,0.000,11903 PAEUAOU,D,6/21/2023,9.940,9.940,9.940,0.000,11901 PAEUAOU,D,6/22/2023,9.840,9.840,9.840,0.000,11901 PAEUAOU,D,6/23/2023,9.960,9.960,9.960,0.000,11901 PAEUAOU,D,6/26/2023,9.940,9.940,9.940,0.000,12047 PAEUAOU,D,6/27/2023,9.890,9.890,9.890,0.000,12046 PAEUAOU,D,6/28/2023,9.940,9.940,9.940,0.000,12311 PAEUAOU,D,6/29/2023,9.870,9.870,9.870,0.000,12310 PAEUAOU,D,6/30/2023,9.950,9.950,9.950,0.000,12310 PAEUAOU,D,7/3/2023,9.910,9.910,9.910,0.000,12310 PAEUAOU,D,7/4/2023,9.910,9.910,9.910,0.000,12307 PAEUAOU,D,7/5/2023,9.900,9.900,9.900,0.000,12306 PAEUAOU,D,7/6/2023,9.820,9.820,9.820,0.000,12306 PAEUAOU,D,7/7/2023,9.820,9.820,9.820,0.000,12306 PAEUAOU,D,7/10/2023,9.800,9.800,9.800,0.000,12305 PAEUAOU,D,7/11/2023,9.780,9.780,9.780,0.000,12305 PAEUAOU,D,7/12/2023,9.820,9.820,9.820,0.000,12299 PAEUAOU,D,7/13/2023,9.740,9.740,9.740,0.000,12298 PAEUAOU,D,7/14/2023,9.660,9.660,9.660,0.000,12297 PAEUAOU,D,7/17/2023,9.670,9.670,9.670,0.000,12297 PAEUAOU,D,7/18/2023,9.660,9.660,9.660,0.000,12297 PAEUAOU,D,7/19/2023,9.700,9.700,9.700,0.000,12293 PAEUAOU,D,7/20/2023,9.680,9.680,9.680,0.000,12293 PAEUAOU,D,7/21/2023,9.750,9.750,9.750,0.000,12292 PAEUAOU,D,7/24/2023,9.760,9.760,9.760,0.000,12292 PAEUAOU,D,7/25/2023,9.790,9.790,9.790,0.000,12292 PAEUAOU,D,7/26/2023,9.800,9.800,9.800,0.000,12291 PAEUAOU,D,7/27/2023,9.680,9.680,9.680,0.000,12291 PAEUAOU,D,7/28/2023,9.820,9.820,9.820,0.000,12290 PAEUAOU,D,7/31/2023,9.810,9.810,9.810,0.000,12289 PAEUAOU,D,8/1/2023,9.810,9.810,9.810,0.000,12289 PAEUAOU,D,8/2/2023,9.770,9.770,9.770,0.000,12287 PAEUAOU,D,8/3/2023,9.780,9.780,9.780,0.000,12287 PAEUAOU,D,8/4/2023,9.840,9.840,9.840,0.000,12286 PAEUAOU,D,8/7/2023,9.790,9.790,9.790,0.000,12286 PAEUAOU,D,8/8/2023,9.850,9.850,9.850,0.000,12286 PAEUAOU,D,8/9/2023,9.830,9.830,9.830,0.000,12284 PAEUAOU,D,8/10/2023,9.740,9.740,9.740,0.000,12284 PAEUAOU,D,8/11/2023,9.730,9.730,9.730,0.000,12283 PAEUAOU,D,8/14/2023,9.780,9.780,9.780,0.000,12279 PAEUAOU,D,8/16/2023,9.760,9.760,9.760,0.000,12278 PAEUAOU,D,8/17/2023,9.750,9.750,9.750,0.000,12277 PAEUAOU,D,8/18/2023,9.800,9.800,9.800,0.000,12274 PAEUAOU,D,8/21/2023,9.720,9.720,9.720,0.000,12273 PAEUAOU,D,8/22/2023,9.740,9.740,9.740,0.000,12272 PAEUAOU,D,8/23/2023,9.890,9.890,9.890,0.000,12272 PAEUAOU,D,8/24/2023,9.840,9.840,9.840,0.000,12271 PAEUAOU,D,8/25/2023,9.870,9.870,9.870,0.000,12271 PAEUAOU,D,8/28/2023,9.890,9.890,9.890,0.000,12271 PAEUAOU,D,8/29/2023,9.950,9.950,9.950,0.000,12270 PAEUAOU,D,8/30/2023,9.880,9.880,9.880,0.000,12269 PAEUAOU,D,8/31/2023,9.900,9.900,9.900,0.000,12269 PAEUAOU,D,9/1/2023,9.890,9.890,9.890,0.000,12269 PAEUAOU,D,9/4/2023,9.930,9.930,9.930,0.000,12266 PAEUAOU,D,9/5/2023,9.950,9.950,9.950,0.000,12266 PAEUAOU,D,9/6/2023,9.920,9.920,9.920,0.000,12265 PAEUAOU,D,9/7/2023,9.980,9.980,9.980,0.000,12265 PAEUAOU,D,9/8/2023,9.980,9.980,9.980,0.000,12264 PAEUAOU,D,9/11/2023,9.950,9.950,9.950,0.000,12264 PAEUAOU,D,9/12/2023,9.960,9.960,9.960,0.000,12264 PAEUAOU,D,9/13/2023,9.960,9.960,9.960,0.000,12258 PAEUAOU,D,9/14/2023,9.950,9.950,9.950,0.000,12256 PAEUAOU,D,9/15/2023,10.000,10.000,10.000,0.000,12256 PAEUAOU,D,9/18/2023,10.010,10.010,10.010,0.000,12256 PAEUAOU,D,9/19/2023,9.930,9.930,9.930,0.000,12256 PAEUAOU,D,9/20/2023,9.920,9.920,9.920,0.000,12252 PAEUAOU,D,9/21/2023,9.940,9.940,9.940,0.000,12252 PAEUAOU,D,9/22/2023,9.970,9.970,9.970,0.000,12252 PAEUAOU,D,9/25/2023,9.930,9.930,9.930,0.000,12251 PAEUAOU,D,9/26/2023,9.950,9.950,9.950,0.000,12251 PAEUAOU,D,9/27/2023,9.980,9.980,9.980,0.000,12250 PAEUAOU,D,9/28/2023,9.990,9.990,9.990,0.000,12249 PAEUAOU,D,9/29/2023,9.940,9.940,9.940,0.000,12248 PAEUAOU,D,10/2/2023,9.950,9.950,9.950,0.000,12248 PAEUAOU,D,10/3/2023,9.940,9.940,9.940,0.000,12248 PAEUAOU,D,10/4/2023,9.960,9.960,9.960,0.000,12246 PAEUAOU,D,10/5/2023,9.940,9.940,9.940,0.000,12245 PAEUAOU,D,10/6/2023,9.860,9.860,9.860,0.000,12245 PAEUAOU,D,10/9/2023,9.900,9.900,9.900,0.000,12245 PAEUAOU,D,10/10/2023,9.940,9.940,9.940,0.000,12244 PAEUAOU,D,10/11/2023,9.960,9.960,9.960,0.000,12242 PAEUAOU,D,10/12/2023,9.870,9.870,9.870,0.000,12238 PAEUAOU,D,10/13/2023,10.000,10.000,10.000,0.000,12237 PAEUAOU,D,10/16/2023,9.940,9.940,9.940,0.000,12236 PAEUAOU,D,10/17/2023,9.850,9.850,9.850,0.000,12236 PAEUAOU,D,10/18/2023,9.810,9.810,9.810,0.000,12233 PAEUAOU,D,10/19/2023,9.780,9.780,9.780,0.000,12232 PAEUAOU,D,10/20/2023,9.790,9.790,9.790,0.000,12232 PAEUAOU,D,10/23/2023,9.830,9.830,9.830,0.000,12231 PAEUAOU,D,10/24/2023,9.810,9.810,9.810,0.000,12231 PAEUAOU,D,10/25/2023,9.800,9.800,9.800,0.000,12230 PAEUAOU,D,10/26/2023,9.890,9.890,9.890,0.000,12230 PAEUAOU,D,10/27/2023,9.890,9.890,9.890,0.000,12229 PAEUAOU,D,10/30/2023,9.810,9.810,9.810,0.000,12229 PAEUAOU,D,10/31/2023,9.780,9.780,9.780,0.000,12228 PAEUAOU,D,11/1/2023,9.950,9.950,9.950,0.000,12228 PAEUAOU,D,11/2/2023,9.890,9.890,9.890,0.000,12225 PAEUAOU,D,11/3/2023,9.900,9.900,9.900,0.000,12225 PAEUAOU,D,11/6/2023,9.830,9.830,9.830,0.000,12225 PAEUAOU,D,11/7/2023,9.920,9.920,9.920,0.000,12225 PAEUAOU,D,11/8/2023,9.970,9.970,9.970,0.000,12224 PAEUAOU,D,11/10/2023,9.880,9.880,9.880,0.000,12223 PAEUAOU,D,11/13/2023,9.900,9.900,9.900,0.000,12222 PAEUAOU,D,11/14/2023,9.960,9.960,9.960,0.000,12218 PAEUAOU,D,11/15/2023,9.790,9.790,9.790,0.000,12215 PAEUAOU,D,11/16/2023,9.860,9.860,9.860,0.000,12215 PAEUAOU,D,11/17/2023,9.850,9.850,9.850,0.000,12215 PAEUAOU,D,11/20/2023,9.810,9.810,9.810,0.000,12213 PAEUAOU,D,11/21/2023,9.800,9.800,9.800,0.000,12211 PAEUAOU,D,11/22/2023,9.850,9.850,9.850,0.000,12211 PAEUAOU,D,11/23/2023,9.850,9.850,9.850,0.000,12210 PAEUAOU,D,11/24/2023,9.810,9.810,9.810,0.000,12210 PAEUAOU,D,11/27/2023,9.830,9.830,9.830,0.000,12457 PAEUAOU,D,11/28/2023,9.870,9.870,9.870,0.000,12457 PAEUAOU,D,11/29/2023,9.880,9.880,9.880,0.000,12455 PAEUAOU,D,11/30/2023,9.910,9.910,9.910,0.000,12455 PAEUAOU,D,12/1/2023,10.030,10.030,10.030,0.000,12455 PAEUAOU,D,12/4/2023,10.010,10.010,10.010,0.000,12452 PAEUAOU,D,12/5/2023,10.110,10.110,10.110,0.000,12452 PAEUAOU,D,12/6/2023,10.180,10.180,10.180,0.000,12451 PAEUAOU,D,12/7/2023,10.170,10.170,10.170,0.000,12451 PAEUAOU,D,12/8/2023,10.120,10.120,10.120,0.000,12451 PAEUAOU,D,12/11/2023,10.140,10.140,10.140,0.000,12450 PAEUAOU,D,12/12/2023,10.110,10.110,10.110,0.000,12450 PAEUAOU,D,12/13/2023,10.240,10.240,10.240,0.000,12444 PAEUAOU,D,12/14/2023,10.190,10.190,10.190,0.000,12443 PAEUAOU,D,12/15/2023,10.160,10.160,10.160,0.000,12468 PAEUAOU,D,12/18/2023,10.180,10.180,10.180,0.000,12640 PAEUAOU,D,12/19/2023,10.140,10.140,10.140,0.000,12649 PAEUAOU,D,12/20/2023,10.190,10.190,10.190,0.000,12645 PAEUAOU,D,12/21/2023,10.140,10.140,10.140,0.000,12649 PAEUAOU,D,12/22/2023,10.100,10.100,10.100,0.000,12666 PAEUAOU,D,12/27/2023,10.130,10.130,10.130,0.000,12821 PAEUAOU,D,12/28/2023,10.070,10.070,10.070,0.000,12823 PAEUAOU,D,12/29/2023,10.110,10.110,10.110,0.000,12821 PAEUAOU,D,12/31/2023,10.110,10.110,10.110,0.000,12833 PAEUAOU,D,1/1/2024,10.110,10.110,10.110,0.000,12833 PAEUAOU,D,1/2/2024,10.160,10.160,10.160,0.000,12833 PAEUAOU,D,1/3/2024,10.190,10.190,10.190,0.000,12834 PAEUAOU,D,1/4/2024,10.120,10.120,10.120,0.000,12846 PAEUAOU,D,1/5/2024,10.130,10.130,10.130,0.000,13061 PAEUAOU,D,1/8/2024,10.130,10.130,10.130,0.000,13137 PAEUAOU,D,1/9/2024,10.140,10.140,10.140,0.000,13165 PAEUAOU,D,1/10/2024,10.140,10.140,10.140,0.000,13205 PAEUAOU,D,1/11/2024,10.140,10.140,10.140,0.000,13422 PAEUAOU,D,1/12/2024,10.200,10.200,10.200,0.000,13425 PAEUAOU,D,1/15/2024,10.200,10.200,10.200,0.000,13430 PAEUAOU,D,1/16/2024,10.200,10.200,10.200,0.000,13469 PAEUAOU,D,1/17/2024,10.170,10.170,10.170,0.000,13935 PAEUAOU,D,1/18/2024,10.160,10.160,10.160,0.000,13975 PAEUAOU,D,1/19/2024,10.160,10.160,10.160,0.000,13989 PAEUAOU,D,1/22/2024,10.170,10.170,10.170,0.000,14231 PAEUAOU,D,1/23/2024,10.170,10.170,10.170,0.000,14340 PAEUAOU,D,1/24/2024,10.120,10.120,10.120,0.000,14362 PAEUAOU,D,1/25/2024,10.170,10.170,10.170,0.000,14392 PAEUAOU,D,1/26/2024,10.180,10.180,10.180,0.000,14446 PAEUAOU,D,1/29/2024,10.260,10.260,10.260,0.000,14486 PAEUAOU,D,1/30/2024,10.250,10.250,10.250,0.000,14506 PAEUAOU,D,1/31/2024,10.320,10.320,10.320,0.000,14570 PAEUAOU,D,2/1/2024,10.360,10.360,10.360,0.000,14703 PAEUAOU,D,2/2/2024,10.220,10.220,10.220,0.000,14742 PAEUAOU,D,2/5/2024,10.280,10.280,10.280,0.000,15076 PAEUAOU,D,2/6/2024,10.330,10.330,10.330,0.000,15132 PAEUAOU,D,2/7/2024,10.280,10.280,10.280,0.000,15157 PAEUAOU,D,2/8/2024,10.270,10.270,10.270,0.000,15212 PAEUAOU,D,2/9/2024,10.250,10.250,10.250,0.000,15362 PAEUAOU,D,2/12/2024,10.250,10.250,10.250,0.000,15409 PAEUAOU,D,2/13/2024,10.150,10.150,10.150,0.000,15476 PAEUAOU,D,2/14/2024,10.260,10.260,10.260,0.000,15744 PAEUAOU,D,2/15/2024,10.250,10.250,10.250,0.000,15638 PAEUAOU,D,2/16/2024,10.200,10.200,10.200,0.000,15785 PAEUAOU,D,2/19/2024,10.200,10.200,10.200,0.000,16036 PAEUAOU,D,2/20/2024,10.180,10.180,10.180,0.000,16140 PAEUAOU,D,2/21/2024,10.160,10.160,10.160,0.000,16182 PAEUAOU,D,2/22/2024,10.130,10.130,10.130,0.000,16295 PAEUAOU,D,2/23/2024,10.170,10.170,10.170,0.000,16601 PAEUAOU,D,2/26/2024,10.140,10.140,10.140,0.000,16634 PAEUAOU,D,2/27/2024,10.120,10.120,10.120,0.000,16639 PAEUAOU,D,2/28/2024,10.180,10.180,10.180,0.000,16640 PAEUAOU,D,2/29/2024,10.170,10.170,10.170,0.000,16688 PAEUAOU,D,3/1/2024,10.230,10.230,10.230,0.000,16844 PAEUAOU,D,3/4/2024,10.180,10.180,10.180,0.000,16936 PAEUAOU,D,3/5/2024,10.210,10.210,10.210,0.000,17142 PAEUAOU,D,3/6/2024,10.210,10.210,10.210,0.000,17292 PAEUAOU,D,3/7/2024,10.210,10.210,10.210,0.000,17503 PAEUAOU,D,3/8/2024,10.180,10.180,10.180,0.000,17629 PAEUAOU,D,3/11/2024,10.180,10.180,10.180,0.000,17715 PAEUAOU,D,3/12/2024,10.160,10.160,10.160,0.000,17847 PAEUAOU,D,3/13/2024,10.130,10.130,10.130,0.000,17891 PAEUAOU,D,3/14/2024,10.090,10.090,10.090,0.000,17942 PAEUAOU,D,3/15/2024,10.120,10.120,10.120,0.000,18189 PAEUAOU,D,3/19/2024,10.160,10.160,10.160,0.000,19029 PAEUAOU,D,3/20/2024,10.190,10.190,10.190,0.000,19124 PAEUAOU,D,3/21/2024,10.140,10.140,10.140,0.000,19274 PAEUAOU,D,3/22/2024,10.250,10.250,10.250,0.000,19311 PAEUAOU,D,3/26/2024,10.200,10.200,10.200,0.000,19403 PAEUAOU,D,3/27/2024,10.260,10.260,10.260,0.000,19687 PAEUAOU,D,3/28/2024,10.270,10.270,10.270,0.000,19695 PAEUAOU,D,3/29/2024,10.260,10.260,10.260,0.000,19746 PAEUAOU,D,4/1/2024,10.210,10.210,10.210,0.000,19746 PAEUAOU,D,4/2/2024,10.260,10.260,10.260,0.000,19746 PAEUAOU,D,4/3/2024,10.230,10.230,10.230,0.000,20009 PAEUAOU,D,4/4/2024,10.180,10.180,10.180,0.000,20527 PAEUAOU,D,4/5/2024,10.150,10.150,10.150,0.000,20582 PAEUAOU,D,4/8/2024,10.160,10.160,10.160,0.000,20915 PAEUAOU,D,4/9/2024,10.150,10.150,10.150,0.000,21132 PAEUAOU,D,4/10/2024,10.070,10.070,10.070,0.000,21180 PAEUAOU,D,4/11/2024,10.160,10.160,10.160,0.000,21367 PAEUAOU,D,4/12/2024,10.270,10.270,10.270,0.000,21676 PAEUAOU,D,4/15/2024,10.220,10.220,10.220,0.000,21739 PAEUAOU,D,4/16/2024,10.200,10.200,10.200,0.000,22391 PAEUAOU,D,4/17/2024,10.240,10.240,10.240,0.000,22474 PAEUAOU,D,4/18/2024,10.180,10.180,10.180,0.000,22537 PAEUAOU,D,4/19/2024,10.220,10.220,10.220,0.000,22944 PAEUAOU,D,4/22/2024,10.240,10.240,10.240,0.000,22986 PAEUAOU,D,4/23/2024,10.220,10.220,10.220,0.000,23105 PAEUAOU,D,4/24/2024,10.180,10.180,10.180,0.000,23148 PAEUAOU,D,4/25/2024,10.130,10.130,10.130,0.000,23217 PAEUAOU,D,4/26/2024,10.160,10.160,10.160,0.000,23383 PAEUAOU,D,4/29/2024,10.180,10.180,10.180,0.000,23434 PAEUAOU,D,4/30/2024,10.150,10.150,10.150,0.000,23629 PAEUAOU,D,5/1/2024,10.170,10.170,10.170,0.000,23675 PAEUAOU,D,5/2/2024,10.220,10.220,10.220,0.000,23675 PAEUAOU,D,5/8/2024,10.240,10.240,10.240,0.000,23799 PAEUAOU,D,5/9/2024,10.270,10.270,10.270,0.000,23951 PAEUAOU,D,5/10/2024,10.200,10.200,10.200,0.000,24006 PAEUAOU,D,5/13/2024,10.190,10.190,10.190,0.000,24061 PAEUAOU,D,5/14/2024,10.220,10.220,10.220,0.000,24377 PAEUAOU,D,5/15/2024,10.240,10.240,10.240,0.000,24422 PAEUAOU,D,5/16/2024,10.190,10.190,10.190,0.000,24290 PAEUAOU,D,5/17/2024,10.190,10.190,10.190,0.000,24456 PAEUAOU,D,5/20/2024,10.170,10.170,10.170,0.000,24804 PAEUAOU,D,5/21/2024,10.180,10.180,10.180,0.000,24909 PAEUAOU,D,5/22/2024,10.200,10.200,10.200,0.000,25038 PAEUAOU,D,5/23/2024,10.150,10.150,10.150,0.000,25114 PAEUAOU,D,5/24/2024,10.180,10.180,10.180,0.000,25508 PAEUAOU,D,5/27/2024,10.170,10.170,10.170,0.000,25610 PAEUAOU,D,5/28/2024,10.100,10.100,10.100,0.000,25865 PAEUAOU,D,5/29/2024,10.090,10.090,10.090,0.000,26123 PAEUAOU,D,5/30/2024,10.170,10.170,10.170,0.000,26181 PAEUAOU,D,5/31/2024,10.160,10.160,10.160,0.000,26302 PAEUAOU,D,6/3/2024,10.220,10.220,10.220,0.000,26567 PAEUAOU,D,6/4/2024,10.230,10.230,10.230,0.000,26839 PAEUAOU,D,6/5/2024,10.250,10.250,10.250,0.000,27136 PAEUAOU,D,6/6/2024,10.250,10.250,10.250,0.000,27221 PAEUAOU,D,6/7/2024,10.150,10.150,10.150,0.000,27472 PAEUAOU,D,6/10/2024,10.270,10.270,10.270,0.000,27740 PAEUAOU,D,6/11/2024,10.320,10.320,10.320,0.000,27824 PAEUAOU,D,6/12/2024,10.340,10.340,10.340,0.000,27846 PAEUAOU,D,6/13/2024,10.350,10.350,10.350,0.000,27960 PAEUAOU,D,6/14/2024,10.450,10.450,10.450,0.000,28178 PAEUAOU,D,6/17/2024,10.390,10.390,10.390,0.000,28501 PAEUAOU,D,6/18/2024,10.420,10.420,10.420,0.000,28677 PAEUAOU,D,6/19/2024,10.390,10.390,10.390,0.000,28818 PAEUAOU,D,6/20/2024,10.400,10.400,10.400,0.000,28926 PAEUAOU,D,6/21/2024,10.430,10.430,10.430,0.000,29375 PAEUAOU,D,6/25/2024,10.390,10.390,10.390,0.000,29479 PAEUAOU,D,6/26/2024,10.380,10.380,10.380,0.000,29620 PAEUAOU,D,6/27/2024,10.390,10.390,10.390,0.000,29678 PAEUAOU,D,6/28/2024,10.340,10.340,10.340,0.000,29804 PAEUAOU,D,7/1/2024,10.280,10.280,10.280,0.000,30279 PAEUAOU,D,7/2/2024,10.310,10.310,10.310,0.000,30667 PAEUAOU,D,7/3/2024,10.330,10.330,10.330,0.000,30691 PAEUAOU,D,7/4/2024,10.280,10.280,10.280,0.000,30816 PAEUAOU,D,7/5/2024,10.310,10.310,10.310,0.000,31301 PAEUAOU,D,7/8/2024,10.300,10.300,10.300,0.000,31365 PAEUAOU,D,7/9/2024,10.310,10.310,10.310,0.000,31543 PAEUAOU,D,7/10/2024,10.310,10.310,10.310,0.000,31696 PAEUAOU,D,7/11/2024,10.320,10.320,10.320,0.000,31886 PAEUAOU,D,7/12/2024,10.310,10.310,10.310,0.000,32230 PAEUAOU,D,7/15/2024,10.270,10.270,10.270,0.000,32372 PAEUAOU,D,7/16/2024,10.310,10.310,10.310,0.000,32536 PAEUAOU,D,7/17/2024,10.280,10.280,10.280,0.000,32670 PAEUAOU,D,7/18/2024,10.270,10.270,10.270,0.000,32793 PAEUAOU,D,7/19/2024,10.280,10.280,10.280,0.000,33176 PAEUAOU,D,7/22/2024,10.280,10.280,10.280,0.000,33583 PAEUAOU,D,7/23/2024,10.310,10.310,10.310,0.000,33656 PAEUAOU,D,7/24/2024,10.300,10.300,10.300,0.000,33815 PAEUAOU,D,7/25/2024,10.320,10.320,10.320,0.000,33878 PAEUAOU,D,7/26/2024,10.340,10.340,10.340,0.000,34079 PAEUAOU,D,7/29/2024,10.390,10.390,10.390,0.000,34359 PAEUAOU,D,7/30/2024,10.400,10.400,10.400,0.000,34676 PAEUAOU,D,7/31/2024,10.450,10.450,10.450,0.000,34773 PAEUAOU,D,8/1/2024,10.510,10.510,10.510,0.000,34917 PAEUAOU,D,8/2/2024,10.560,10.560,10.560,0.000,35239 PAEUAOU,D,8/5/2024,10.420,10.420,10.420,0.000,35349 PAEUAOU,D,8/6/2024,10.420,10.420,10.420,0.000,35439 PAEUAOU,D,8/7/2024,10.400,10.400,10.400,0.000,35534 PAEUAOU,D,8/8/2024,10.370,10.370,10.370,0.000,35600 PAEUAOU,D,8/9/2024,10.410,10.410,10.410,0.000,35860 PAEUAOU,D,8/12/2024,10.420,10.420,10.420,0.000,35939 PAEUAOU,D,8/13/2024,10.450,10.450,10.450,0.000,36016 PAEUAOU,D,8/14/2024,10.380,10.380,10.380,0.000,36113 PAEUAOU,D,8/16/2024,10.390,10.390,10.390,0.000,36210 PAEUAOU,D,8/19/2024,10.350,10.350,10.350,0.000,36535 PAEUAOU,D,8/20/2024,10.340,10.340,10.340,0.000,36613 PAEUAOU,D,8/21/2024,10.320,10.320,10.320,0.000,36727 PAEUAOU,D,8/22/2024,10.280,10.280,10.280,0.000,37051 PAEUAOU,D,8/23/2024,10.330,10.330,10.330,0.000,37417 PAEUAOU,D,8/26/2024,10.280,10.280,10.280,0.000,37485 PAEUAOU,D,8/27/2024,10.290,10.290,10.290,0.000,37568 PAEUAOU,D,8/28/2024,10.320,10.320,10.320,0.000,37658 PAEUAOU,D,8/29/2024,10.340,10.340,10.340,0.000,37815 PAEUAOU,D,8/30/2024,10.320,10.320,10.320,0.000,38164 PAEUAOU,D,9/2/2024,10.340,10.340,10.340,0.000,38472 PAEUAOU,D,9/3/2024,10.400,10.400,10.400,0.000,38565 PAEUAOU,D,9/4/2024,10.430,10.430,10.430,0.000,38776 PAEUAOU,D,9/5/2024,10.400,10.400,10.400,0.000,39000 PAEUAOU,D,9/6/2024,10.410,10.410,10.410,0.000,39285 PAEUAOU,D,9/9/2024,10.480,10.480,10.480,0.000,39412 PAEUAOU,D,9/10/2024,10.520,10.520,10.520,0.000,39497 PAEUAOU,D,9/11/2024,10.500,10.500,10.500,0.000,39580 PAEUAOU,D,9/12/2024,10.520,10.520,10.520,0.000,39866 PAEUAOU,D,9/13/2024,10.480,10.480,10.480,0.000,40182 PAEUAOU,D,9/16/2024,10.460,10.460,10.460,0.000,40331 PAEUAOU,D,9/17/2024,10.430,10.430,10.430,0.000,40791 PAEUAOU,D,9/18/2024,10.420,10.420,10.420,0.000,40912 PAEUAOU,D,9/19/2024,10.400,10.400,10.400,0.000,41214 PAEUAOU,D,9/20/2024,10.380,10.380,10.380,0.000,41606 PAEUAOU,D,9/23/2024,10.430,10.430,10.430,0.000,41721 PAEUAOU,D,9/24/2024,10.420,10.420,10.420,0.000,41912 PAEUAOU,D,9/25/2024,10.340,10.340,10.340,0.000,41951 PAEUAOU,D,9/26/2024,10.370,10.370,10.370,0.000,42040 PAEUAOU,D,9/27/2024,10.390,10.390,10.390,0.000,42334 PAEUAOU,D,9/30/2024,10.340,10.340,10.340,0.000,42427 PAEUAOU,D,10/1/2024,10.470,10.470,10.470,0.000,42628 PAEUAOU,D,10/2/2024,10.460,10.460,10.460,0.000,42780 PAEUAOU,D,10/3/2024,10.460,10.460,10.460,0.000,43003 PAEUAOU,D,10/4/2024,10.410,10.410,10.410,0.000,43599 PAEUAOU,D,10/7/2024,10.430,10.430,10.430,0.000,43822 PAEUAOU,D,10/8/2024,10.440,10.440,10.440,0.000,43875 PAEUAOU,D,10/9/2024,10.440,10.440,10.440,0.000,43971 PAEUAOU,D,10/10/2024,10.470,10.470,10.470,0.000,44346 PAEUAOU,D,10/11/2024,10.450,10.450,10.450,0.000,44597 PAEUAOU,D,10/14/2024,10.480,10.480,10.480,0.000,44977 PAEUAOU,D,10/15/2024,10.520,10.520,10.520,0.000,45350 PAEUAOU,D,10/16/2024,10.540,10.540,10.540,0.000,45456 PAEUAOU,D,10/17/2024,10.530,10.530,10.530,0.000,45668 PAEUAOU,D,10/18/2024,10.550,10.550,10.550,0.000,46051 PAEUAOU,D,10/21/2024,10.490,10.490,10.490,0.000,46384 PAEUAOU,D,10/22/2024,10.510,10.510,10.510,0.000,46598 PAEUAOU,D,10/23/2024,10.550,10.550,10.550,0.000,46839 PAEUAOU,D,10/24/2024,10.530,10.530,10.530,0.000,47310 PAEUAOU,D,10/25/2024,10.500,10.500,10.500,0.000,47725 PAEUAOU,D,10/29/2024,10.550,10.550,10.550,0.000,47893 PAEUAOU,D,10/30/2024,10.480,10.480,10.480,0.000,48125 PAEUAOU,D,10/31/2024,10.420,10.420,10.420,0.000,48406 PAEUAOU,D,11/1/2024,10.380,10.380,10.380,0.000,48629 PAEUAOU,D,11/4/2024,10.410,10.410,10.410,0.000,49319 PAEUAOU,D,11/5/2024,10.430,10.430,10.430,0.000,49470 PAEUAOU,D,11/6/2024,10.560,10.560,10.560,0.000,49544 PAEUAOU,D,11/7/2024,10.520,10.520,10.520,0.000,49694 PAEUAOU,D,11/8/2024,10.550,10.550,10.550,0.000,50026 PAEUAOU,D,11/11/2024,10.670,10.670,10.670,0.000,50400 PAEUAOU,D,11/12/2024,10.650,10.650,10.650,0.000,50547 PAEUAOU,D,11/13/2024,10.620,10.620,10.620,0.000,50647 PAEUAOU,D,11/14/2024,10.720,10.720,10.720,0.000,50810 PAEUAOU,D,11/15/2024,10.660,10.660,10.660,0.000,51249 PAEUAOU,D,11/18/2024,10.710,10.710,10.710,0.000,51449 PAEUAOU,D,11/19/2024,10.700,10.700,10.700,0.000,51647 PAEUAOU,D,11/20/2024,10.700,10.700,10.700,0.000,51823 PAEUAOU,D,11/21/2024,10.730,10.730,10.730,0.000,52035 PAEUAOU,D,11/25/2024,10.840,10.840,10.840,0.000,52972 PAEUAOU,D,11/26/2024,10.800,10.800,10.800,0.000,53302 PAEUAOU,D,11/27/2024,10.810,10.810,10.810,0.000,53451