,,,,,,, PAEUAOR,D,6/8/2023,3.360,3.380,3.360,0.000,4996025 PAEUAOR,D,6/9/2023,3.340,3.360,3.340,0.000,4988195 PAEUAOR,D,6/12/2023,3.350,3.370,3.350,0.000,4986741 PAEUAOR,D,6/13/2023,3.330,3.350,3.330,0.000,4983633 PAEUAOR,D,6/14/2023,3.330,3.340,3.330,0.000,4975816 PAEUAOR,D,6/15/2023,3.340,3.350,3.340,0.000,4968143 PAEUAOR,D,6/16/2023,3.290,3.300,3.290,0.000,4964599 PAEUAOR,D,6/19/2023,3.300,3.320,3.300,0.000,4963425 PAEUAOR,D,6/20/2023,3.310,3.320,3.310,0.000,4960601 PAEUAOR,D,6/21/2023,3.310,3.320,3.310,0.000,4958382 PAEUAOR,D,6/22/2023,3.270,3.290,3.270,0.000,4952942 PAEUAOR,D,6/23/2023,3.310,3.330,3.310,0.000,4948917 PAEUAOR,D,6/26/2023,3.310,3.320,3.310,0.000,4949367 PAEUAOR,D,6/27/2023,3.290,3.310,3.290,0.000,4945486 PAEUAOR,D,6/28/2023,3.300,3.320,3.300,0.000,4928190 PAEUAOR,D,6/29/2023,3.280,3.300,3.280,0.000,4924973 PAEUAOR,D,6/30/2023,3.310,3.320,3.310,0.000,4923511 PAEUAOR,D,7/3/2023,3.300,3.310,3.300,0.000,4922842 PAEUAOR,D,7/4/2023,3.300,3.310,3.300,0.000,4920110 PAEUAOR,D,7/5/2023,3.290,3.310,3.290,0.000,4917449 PAEUAOR,D,7/6/2023,3.270,3.280,3.270,0.000,4916570 PAEUAOR,D,7/7/2023,3.270,3.280,3.270,0.000,4914382 PAEUAOR,D,7/10/2023,3.260,3.270,3.260,0.000,4911395 PAEUAOR,D,7/11/2023,3.250,3.270,3.250,0.000,4905107 PAEUAOR,D,7/12/2023,3.260,3.280,3.260,0.000,4900119 PAEUAOR,D,7/13/2023,3.240,3.250,3.240,0.000,4894946 PAEUAOR,D,7/14/2023,3.210,3.230,3.210,0.000,4891812 PAEUAOR,D,7/17/2023,3.210,3.230,3.210,0.000,4890709 PAEUAOR,D,7/18/2023,3.210,3.230,3.210,0.000,4889559 PAEUAOR,D,7/19/2023,3.220,3.240,3.220,0.000,4885328 PAEUAOR,D,7/20/2023,3.220,3.230,3.220,0.000,4880497 PAEUAOR,D,7/21/2023,3.240,3.260,3.240,0.000,4864658 PAEUAOR,D,7/24/2023,3.240,3.260,3.240,0.000,4857680 PAEUAOR,D,7/25/2023,3.250,3.270,3.250,0.000,4854582 PAEUAOR,D,7/26/2023,3.260,3.270,3.260,0.000,4840955 PAEUAOR,D,7/27/2023,3.220,3.230,3.220,0.000,4838516 PAEUAOR,D,7/28/2023,3.260,3.280,3.260,0.000,4833972 PAEUAOR,D,7/31/2023,3.260,3.280,3.260,0.000,4833498 PAEUAOR,D,8/1/2023,3.260,3.280,3.260,0.000,4831580 PAEUAOR,D,8/2/2023,3.240,3.260,3.240,0.000,4827473 PAEUAOR,D,8/3/2023,3.250,3.270,3.250,0.000,4826498 PAEUAOR,D,8/4/2023,3.270,3.290,3.270,0.000,4825875 PAEUAOR,D,8/7/2023,3.250,3.270,3.250,0.000,4823250 PAEUAOR,D,8/8/2023,3.270,3.290,3.270,0.000,4820482 PAEUAOR,D,8/9/2023,3.270,3.280,3.270,0.000,4819412 PAEUAOR,D,8/10/2023,3.240,3.250,3.240,0.000,4815638 PAEUAOR,D,8/11/2023,3.230,3.250,3.230,0.000,4812505 PAEUAOR,D,8/14/2023,3.250,3.260,3.250,0.000,4806299 PAEUAOR,D,8/16/2023,3.240,3.260,3.240,0.000,4804396 PAEUAOR,D,8/17/2023,3.240,3.260,3.240,0.000,4803074 PAEUAOR,D,8/18/2023,3.250,3.270,3.250,0.000,4800023 PAEUAOR,D,8/21/2023,3.230,3.240,3.230,0.000,4795243 PAEUAOR,D,8/22/2023,3.240,3.250,3.240,0.000,4794211 PAEUAOR,D,8/23/2023,3.290,3.300,3.290,0.000,4793817 PAEUAOR,D,8/24/2023,3.270,3.280,3.270,0.000,4792746 PAEUAOR,D,8/25/2023,3.280,3.290,3.280,0.000,4790553 PAEUAOR,D,8/28/2023,3.280,3.300,3.280,0.000,4790758 PAEUAOR,D,8/29/2023,3.300,3.320,3.300,0.000,4790972 PAEUAOR,D,8/30/2023,3.280,3.290,3.280,0.000,4789362 PAEUAOR,D,8/31/2023,3.290,3.300,3.290,0.000,4785304 PAEUAOR,D,9/1/2023,3.280,3.300,3.280,0.000,4780086 PAEUAOR,D,9/4/2023,3.300,3.310,3.300,0.000,4766255 PAEUAOR,D,9/5/2023,3.300,3.320,3.300,0.000,4763781 PAEUAOR,D,9/6/2023,3.290,3.310,3.290,0.000,4757762 PAEUAOR,D,9/7/2023,3.310,3.330,3.310,0.000,4756885 PAEUAOR,D,9/8/2023,3.310,3.330,3.310,0.000,4754197 PAEUAOR,D,9/11/2023,3.300,3.320,3.300,0.000,4752739 PAEUAOR,D,9/12/2023,3.310,3.320,3.310,0.000,4749204 PAEUAOR,D,9/13/2023,3.300,3.320,3.300,0.000,4744153 PAEUAOR,D,9/14/2023,3.300,3.320,3.300,0.000,4738957 PAEUAOR,D,9/15/2023,3.320,3.330,3.320,0.000,4737772 PAEUAOR,D,9/18/2023,3.320,3.340,3.320,0.000,4733224 PAEUAOR,D,9/19/2023,3.300,3.310,3.300,0.000,4725712 PAEUAOR,D,9/20/2023,3.290,3.310,3.290,0.000,4723392 PAEUAOR,D,9/21/2023,3.300,3.320,3.300,0.000,4716928 PAEUAOR,D,9/22/2023,3.310,3.320,3.310,0.000,4713018 PAEUAOR,D,9/25/2023,3.300,3.310,3.300,0.000,4711678 PAEUAOR,D,9/26/2023,3.300,3.320,3.300,0.000,4711656 PAEUAOR,D,9/27/2023,3.310,3.330,3.310,0.000,4707125 PAEUAOR,D,9/28/2023,3.310,3.330,3.310,0.000,4704371 PAEUAOR,D,9/29/2023,3.300,3.320,3.300,0.000,4704023 PAEUAOR,D,10/2/2023,3.300,3.320,3.300,0.000,4700143 PAEUAOR,D,10/3/2023,3.300,3.310,3.300,0.000,4692839 PAEUAOR,D,10/4/2023,3.300,3.320,3.300,0.000,4681494 PAEUAOR,D,10/5/2023,3.300,3.310,3.300,0.000,4676041 PAEUAOR,D,10/6/2023,3.270,3.290,3.270,0.000,4669438 PAEUAOR,D,10/9/2023,3.280,3.300,3.280,0.000,4665310 PAEUAOR,D,10/10/2023,3.300,3.310,3.300,0.000,4658731 PAEUAOR,D,10/11/2023,3.300,3.320,3.300,0.000,4654034 PAEUAOR,D,10/12/2023,3.270,3.290,3.270,0.000,4644067 PAEUAOR,D,10/13/2023,3.320,3.330,3.320,0.000,4642413 PAEUAOR,D,10/16/2023,3.300,3.310,3.300,0.000,4642197 PAEUAOR,D,10/17/2023,3.270,3.280,3.270,0.000,4639046 PAEUAOR,D,10/18/2023,3.250,3.270,3.250,0.000,4638143 PAEUAOR,D,10/19/2023,3.240,3.260,3.240,0.000,4634446 PAEUAOR,D,10/20/2023,3.250,3.260,3.250,0.000,4631006 PAEUAOR,D,10/23/2023,3.260,3.270,3.260,0.000,4625649 PAEUAOR,D,10/24/2023,3.250,3.270,3.250,0.000,4623419 PAEUAOR,D,10/25/2023,3.250,3.260,3.250,0.000,4622743 PAEUAOR,D,10/26/2023,3.280,3.290,3.280,0.000,4621113 PAEUAOR,D,10/27/2023,3.280,3.300,3.280,0.000,4617847 PAEUAOR,D,10/30/2023,3.250,3.270,3.250,0.000,4617647 PAEUAOR,D,10/31/2023,3.240,3.260,3.240,0.000,4616994 PAEUAOR,D,11/1/2023,3.300,3.320,3.300,0.000,4615743 PAEUAOR,D,11/2/2023,3.280,3.290,3.280,0.000,4609101 PAEUAOR,D,11/3/2023,3.280,3.300,3.280,0.000,4608176 PAEUAOR,D,11/6/2023,3.260,3.270,3.260,0.000,4605559 PAEUAOR,D,11/7/2023,3.290,3.300,3.290,0.000,4604005 PAEUAOR,D,11/8/2023,3.300,3.320,3.300,0.000,4595596 PAEUAOR,D,11/10/2023,3.270,3.290,3.270,0.000,4589981 PAEUAOR,D,11/13/2023,3.280,3.300,3.280,0.000,4581405 PAEUAOR,D,11/14/2023,3.300,3.320,3.300,0.000,4578117 PAEUAOR,D,11/15/2023,3.250,3.260,3.250,0.000,4568566 PAEUAOR,D,11/16/2023,3.270,3.280,3.270,0.000,4566269 PAEUAOR,D,11/17/2023,3.260,3.280,3.260,0.000,4559610 PAEUAOR,D,11/20/2023,3.250,3.270,3.250,0.000,4557200 PAEUAOR,D,11/21/2023,3.250,3.260,3.250,0.000,4555017 PAEUAOR,D,11/22/2023,3.260,3.280,3.260,0.000,4553233 PAEUAOR,D,11/23/2023,3.260,3.280,3.260,0.000,4550548 PAEUAOR,D,11/24/2023,3.250,3.270,3.250,0.000,4549152 PAEUAOR,D,11/27/2023,3.260,3.270,3.260,0.000,4548356 PAEUAOR,D,11/28/2023,3.270,3.290,3.270,0.000,4545936 PAEUAOR,D,11/29/2023,3.270,3.290,3.270,0.000,4543983 PAEUAOR,D,11/30/2023,3.280,3.300,3.280,0.000,4535881 PAEUAOR,D,12/1/2023,3.320,3.340,3.320,0.000,4533745 PAEUAOR,D,12/4/2023,3.320,3.330,3.320,0.000,4532151 PAEUAOR,D,12/5/2023,3.350,3.360,3.350,0.000,4530635 PAEUAOR,D,12/6/2023,3.370,3.390,3.370,0.000,4527165 PAEUAOR,D,12/7/2023,3.370,3.380,3.370,0.000,4525955 PAEUAOR,D,12/8/2023,3.350,3.370,3.350,0.000,4517704 PAEUAOR,D,12/11/2023,3.360,3.370,3.360,0.000,4513950 PAEUAOR,D,12/12/2023,3.350,3.370,3.350,0.000,3246685 PAEUAOR,D,12/13/2023,3.390,3.410,3.390,0.000,3243672 PAEUAOR,D,12/14/2023,3.370,3.390,3.370,0.000,3239044 PAEUAOR,D,12/15/2023,3.370,3.380,3.370,0.000,3232717 PAEUAOR,D,12/18/2023,3.370,3.390,3.370,0.000,3231042 PAEUAOR,D,12/19/2023,3.360,3.370,3.360,0.000,3227596 PAEUAOR,D,12/20/2023,3.370,3.390,3.370,0.000,3225217 PAEUAOR,D,12/21/2023,3.360,3.370,3.360,0.000,3224313 PAEUAOR,D,12/22/2023,3.340,3.360,3.340,0.000,3221324 PAEUAOR,D,12/27/2023,3.350,3.370,3.350,0.000,3220819 PAEUAOR,D,12/28/2023,3.330,3.350,3.330,0.000,3220167 PAEUAOR,D,12/29/2023,3.350,3.360,3.350,0.000,3220653 PAEUAOR,D,12/31/2023,3.350,3.360,3.350,0.000,3219838 PAEUAOR,D,1/1/2024,3.350,3.360,3.350,0.000,3219838 PAEUAOR,D,1/2/2024,3.360,3.380,3.360,0.000,3219838 PAEUAOR,D,1/3/2024,3.370,3.390,3.370,0.000,3208418 PAEUAOR,D,1/4/2024,3.350,3.370,3.350,0.000,3202895 PAEUAOR,D,1/5/2024,3.350,3.370,3.350,0.000,3201656 PAEUAOR,D,1/8/2024,3.350,3.370,3.350,0.000,3201291 PAEUAOR,D,1/9/2024,3.360,3.370,3.360,0.000,3198767 PAEUAOR,D,1/10/2024,3.350,3.370,3.350,0.000,3197690 PAEUAOR,D,1/11/2024,3.350,3.370,3.350,0.000,3196281 PAEUAOR,D,1/12/2024,3.380,3.390,3.380,0.000,3191313 PAEUAOR,D,1/15/2024,3.370,3.390,3.370,0.000,3189780 PAEUAOR,D,1/16/2024,3.370,3.390,3.370,0.000,3183422 PAEUAOR,D,1/17/2024,3.360,3.380,3.360,0.000,3180474 PAEUAOR,D,1/18/2024,3.360,3.380,3.360,0.000,3173374 PAEUAOR,D,1/19/2024,3.360,3.380,3.360,0.000,3170775 PAEUAOR,D,1/22/2024,3.360,3.380,3.360,0.000,3168130 PAEUAOR,D,1/23/2024,3.360,3.380,3.360,0.000,3164377 PAEUAOR,D,1/24/2024,3.350,3.360,3.350,0.000,3159925 PAEUAOR,D,1/25/2024,3.360,3.380,3.360,0.000,3158731 PAEUAOR,D,1/26/2024,3.370,3.380,3.370,0.000,3156575 PAEUAOR,D,1/29/2024,3.390,3.410,3.390,0.000,3149693 PAEUAOR,D,1/30/2024,3.390,3.410,3.390,0.000,3145903 PAEUAOR,D,1/31/2024,3.410,3.430,3.410,0.000,3143686 PAEUAOR,D,2/1/2024,3.430,3.440,3.430,0.000,3142591 PAEUAOR,D,2/2/2024,3.380,3.400,3.380,0.000,3139276 PAEUAOR,D,2/5/2024,3.400,3.420,3.400,0.000,3138229 PAEUAOR,D,2/6/2024,3.410,3.430,3.410,0.000,3126929 PAEUAOR,D,2/7/2024,3.400,3.420,3.400,0.000,3122473 PAEUAOR,D,2/8/2024,3.400,3.410,3.400,0.000,3117576 PAEUAOR,D,2/9/2024,3.390,3.410,3.390,0.000,3114555 PAEUAOR,D,2/12/2024,3.390,3.400,3.390,0.000,3113952 PAEUAOR,D,2/13/2024,3.360,3.370,3.360,0.000,3111008 PAEUAOR,D,2/14/2024,3.390,3.410,3.390,0.000,3104986 PAEUAOR,D,2/15/2024,3.390,3.410,3.390,0.000,3093541 PAEUAOR,D,2/16/2024,3.370,3.390,3.370,0.000,3090987 PAEUAOR,D,2/19/2024,3.370,3.390,3.370,0.000,3090177 PAEUAOR,D,2/20/2024,3.370,3.380,3.370,0.000,3087184 PAEUAOR,D,2/21/2024,3.360,3.380,3.360,0.000,3084013 PAEUAOR,D,2/22/2024,3.350,3.360,3.350,0.000,3080372 PAEUAOR,D,2/23/2024,3.360,3.380,3.360,0.000,3071664 PAEUAOR,D,2/26/2024,3.350,3.370,3.350,0.000,3066211 PAEUAOR,D,2/27/2024,3.350,3.360,3.350,0.000,3062792 PAEUAOR,D,2/28/2024,3.360,3.380,3.360,0.000,3061817 PAEUAOR,D,2/29/2024,3.360,3.380,3.360,0.000,3058464 PAEUAOR,D,3/1/2024,3.380,3.400,3.380,0.000,3056635 PAEUAOR,D,3/4/2024,3.360,3.380,3.360,0.000,3056000 PAEUAOR,D,3/5/2024,3.370,3.390,3.370,0.000,3051330 PAEUAOR,D,3/6/2024,3.370,3.390,3.370,0.000,3050103 PAEUAOR,D,3/7/2024,3.370,3.390,3.370,0.000,3045212 PAEUAOR,D,3/8/2024,3.360,3.380,3.360,0.000,3040128 PAEUAOR,D,3/11/2024,3.360,3.380,3.360,0.000,3038937 PAEUAOR,D,3/12/2024,3.360,3.370,3.360,0.000,3035136 PAEUAOR,D,3/13/2024,3.350,3.360,3.350,0.000,3031818 PAEUAOR,D,3/14/2024,3.330,3.350,3.330,0.000,3028676 PAEUAOR,D,3/15/2024,3.340,3.360,3.340,0.000,3026911 PAEUAOR,D,3/19/2024,3.360,3.370,3.360,0.000,3020462 PAEUAOR,D,3/20/2024,3.360,3.380,3.360,0.000,3018914 PAEUAOR,D,3/21/2024,3.350,3.360,3.350,0.000,3019059 PAEUAOR,D,3/22/2024,3.390,3.400,3.390,0.000,3014959 PAEUAOR,D,3/26/2024,3.370,3.390,3.370,0.000,3015291 PAEUAOR,D,3/27/2024,3.390,3.410,3.390,0.000,3014170 PAEUAOR,D,3/28/2024,3.390,3.410,3.390,0.000,3011191 PAEUAOR,D,3/29/2024,3.390,3.410,3.390,0.000,3009214 PAEUAOR,D,4/1/2024,3.370,3.390,3.370,0.000,3009214 PAEUAOR,D,4/2/2024,3.390,3.400,3.390,0.000,3009214 PAEUAOR,D,4/3/2024,3.380,3.390,3.380,0.000,3003039 PAEUAOR,D,4/4/2024,3.360,3.380,3.360,0.000,2998706 PAEUAOR,D,4/5/2024,3.350,3.370,3.350,0.000,3000063 PAEUAOR,D,4/8/2024,3.350,3.370,3.350,0.000,2997883 PAEUAOR,D,4/9/2024,3.350,3.370,3.350,0.000,3010161 PAEUAOR,D,4/10/2024,3.320,3.340,3.320,0.000,3457920 PAEUAOR,D,4/11/2024,3.360,3.370,3.360,0.000,3460085 PAEUAOR,D,4/12/2024,3.390,3.410,3.390,0.000,3459759 PAEUAOR,D,4/15/2024,3.370,3.390,3.370,0.000,3459450 PAEUAOR,D,4/16/2024,3.370,3.380,3.370,0.000,3449145 PAEUAOR,D,4/17/2024,3.380,3.400,3.380,0.000,3444438 PAEUAOR,D,4/18/2024,3.360,3.380,3.360,0.000,3444945 PAEUAOR,D,4/19/2024,3.370,3.390,3.370,0.000,3442549 PAEUAOR,D,4/22/2024,3.380,3.400,3.380,0.000,3440864 PAEUAOR,D,4/23/2024,3.370,3.390,3.370,0.000,3440988 PAEUAOR,D,4/24/2024,3.360,3.380,3.360,0.000,3441115 PAEUAOR,D,4/25/2024,3.340,3.360,3.340,0.000,3439817 PAEUAOR,D,4/26/2024,3.350,3.370,3.350,0.000,3443032 PAEUAOR,D,4/29/2024,3.360,3.370,3.360,0.000,3443472 PAEUAOR,D,4/30/2024,3.350,3.370,3.350,0.000,3442157 PAEUAOR,D,5/1/2024,3.360,3.370,3.360,0.000,3441344 PAEUAOR,D,5/2/2024,3.370,3.390,3.370,0.000,3441344 PAEUAOR,D,5/8/2024,3.380,3.390,3.380,0.000,3437987 PAEUAOR,D,5/9/2024,3.390,3.400,3.390,0.000,3437380 PAEUAOR,D,5/10/2024,3.360,3.380,3.360,0.000,3434710 PAEUAOR,D,5/13/2024,3.360,3.380,3.360,0.000,3434125 PAEUAOR,D,5/14/2024,3.370,3.390,3.370,0.000,3440633 PAEUAOR,D,5/15/2024,3.380,3.390,3.380,0.000,3439332 PAEUAOR,D,5/16/2024,3.360,3.380,3.360,0.000,3436907 PAEUAOR,D,5/17/2024,3.360,3.380,3.360,0.000,3435421 PAEUAOR,D,5/20/2024,3.350,3.370,3.350,0.000,3429304 PAEUAOR,D,5/21/2024,3.360,3.370,3.360,0.000,3428172 PAEUAOR,D,5/22/2024,3.360,3.380,3.360,0.000,3426687 PAEUAOR,D,5/23/2024,3.350,3.360,3.350,0.000,3430532 PAEUAOR,D,5/24/2024,3.360,3.370,3.360,0.000,3429207 PAEUAOR,D,5/27/2024,3.350,3.370,3.350,0.000,3429258 PAEUAOR,D,5/28/2024,3.330,3.350,3.330,0.000,3428325 PAEUAOR,D,5/29/2024,3.330,3.340,3.330,0.000,3424463 PAEUAOR,D,5/30/2024,3.350,3.370,3.350,0.000,3425494 PAEUAOR,D,5/31/2024,3.350,3.370,3.350,0.000,3424320 PAEUAOR,D,6/3/2024,3.370,3.390,3.370,0.000,3423150 PAEUAOR,D,6/4/2024,3.370,3.390,3.370,0.000,3421832 PAEUAOR,D,6/5/2024,3.380,3.400,3.380,0.000,3418837 PAEUAOR,D,6/6/2024,3.380,3.400,3.380,0.000,3420593 PAEUAOR,D,6/7/2024,3.350,3.360,3.350,0.000,3413290 PAEUAOR,D,6/10/2024,3.390,3.400,3.390,0.000,3414107 PAEUAOR,D,6/11/2024,3.400,3.420,3.400,0.000,3411127 PAEUAOR,D,6/12/2024,3.410,3.430,3.410,0.000,3403532 PAEUAOR,D,6/13/2024,3.410,3.430,3.410,0.000,3402324 PAEUAOR,D,6/14/2024,3.440,3.460,3.440,0.000,3385792 PAEUAOR,D,6/17/2024,3.430,3.440,3.430,0.000,3384308 PAEUAOR,D,6/18/2024,3.430,3.450,3.430,0.000,3384494 PAEUAOR,D,6/19/2024,3.420,3.440,3.420,0.000,3384064 PAEUAOR,D,6/20/2024,3.430,3.440,3.430,0.000,3384338 PAEUAOR,D,6/21/2024,3.440,3.450,3.440,0.000,3384360 PAEUAOR,D,6/25/2024,3.420,3.440,3.420,0.000,3381442 PAEUAOR,D,6/26/2024,3.420,3.440,3.420,0.000,3381389 PAEUAOR,D,6/27/2024,3.420,3.440,3.420,0.000,3381327 PAEUAOR,D,6/28/2024,3.410,3.420,3.410,0.000,3380610 PAEUAOR,D,7/1/2024,3.390,3.400,3.390,0.000,3380813 PAEUAOR,D,7/2/2024,3.400,3.410,3.400,0.000,3378979 PAEUAOR,D,7/3/2024,3.400,3.420,3.400,0.000,3377543 PAEUAOR,D,7/4/2024,3.390,3.400,3.390,0.000,3374021 PAEUAOR,D,7/5/2024,3.400,3.410,3.400,0.000,3373666 PAEUAOR,D,7/8/2024,3.390,3.410,3.390,0.000,3373668 PAEUAOR,D,7/9/2024,3.400,3.410,3.400,0.000,3370103 PAEUAOR,D,7/10/2024,3.400,3.410,3.400,0.000,3368292 PAEUAOR,D,7/11/2024,3.400,3.420,3.400,0.000,3369152 PAEUAOR,D,7/12/2024,3.390,3.410,3.390,0.000,3366616 PAEUAOR,D,7/15/2024,3.380,3.400,3.380,0.000,3364917 PAEUAOR,D,7/16/2024,3.400,3.410,3.400,0.000,3366032 PAEUAOR,D,7/17/2024,3.390,3.400,3.390,0.000,3362321 PAEUAOR,D,7/18/2024,3.380,3.400,3.380,0.000,3364697 PAEUAOR,D,7/19/2024,3.390,3.400,3.390,0.000,3363435 PAEUAOR,D,7/22/2024,3.390,3.400,3.390,0.000,3361973 PAEUAOR,D,7/23/2024,3.400,3.410,3.400,0.000,3360800 PAEUAOR,D,7/24/2024,3.390,3.410,3.390,0.000,3362836 PAEUAOR,D,7/25/2024,3.400,3.410,3.400,0.000,3363339 PAEUAOR,D,7/26/2024,3.400,3.420,3.400,0.000,3361920 PAEUAOR,D,7/29/2024,3.420,3.440,3.420,0.000,3362126 PAEUAOR,D,7/30/2024,3.420,3.440,3.420,0.000,3360257 PAEUAOR,D,7/31/2024,3.440,3.460,3.440,0.000,3360961 PAEUAOR,D,8/1/2024,3.460,3.480,3.460,0.000,3361822 PAEUAOR,D,8/2/2024,3.470,3.490,3.470,0.000,3377317 PAEUAOR,D,8/5/2024,3.430,3.450,3.430,0.000,3380400 PAEUAOR,D,8/6/2024,3.430,3.450,3.430,0.000,3378222 PAEUAOR,D,8/7/2024,3.420,3.440,3.420,0.000,3370077 PAEUAOR,D,8/8/2024,3.410,3.430,3.410,0.000,3374188 PAEUAOR,D,8/9/2024,3.430,3.440,3.430,0.000,3374138 PAEUAOR,D,8/12/2024,3.430,3.450,3.430,0.000,3373528 PAEUAOR,D,8/13/2024,3.440,3.460,3.440,0.000,3372109 PAEUAOR,D,8/14/2024,3.420,3.430,3.420,0.000,3374401 PAEUAOR,D,8/16/2024,3.420,3.440,3.420,0.000,3374842 PAEUAOR,D,8/19/2024,3.410,3.420,3.410,0.000,3375237 PAEUAOR,D,8/20/2024,3.400,3.420,3.400,0.000,3375269 PAEUAOR,D,8/21/2024,3.400,3.410,3.400,0.000,3373404 PAEUAOR,D,8/22/2024,3.380,3.400,3.380,0.000,3373260 PAEUAOR,D,8/23/2024,3.400,3.410,3.400,0.000,3372902 PAEUAOR,D,8/26/2024,3.380,3.400,3.380,0.000,3372610 PAEUAOR,D,8/27/2024,3.380,3.400,3.380,0.000,3372575 PAEUAOR,D,8/28/2024,3.390,3.410,3.390,0.000,3373359 PAEUAOR,D,8/29/2024,3.400,3.420,3.400,0.000,3372875 PAEUAOR,D,8/30/2024,3.400,3.410,3.400,0.000,3373777 PAEUAOR,D,9/2/2024,3.400,3.420,3.400,0.000,3373282 PAEUAOR,D,9/3/2024,3.420,3.440,3.420,0.000,3373993 PAEUAOR,D,9/4/2024,3.430,3.450,3.430,0.000,3373604 PAEUAOR,D,9/5/2024,3.420,3.440,3.420,0.000,3371217 PAEUAOR,D,9/6/2024,3.420,3.440,3.420,0.000,3371714 PAEUAOR,D,9/9/2024,3.450,3.460,3.450,0.000,3370807 PAEUAOR,D,9/10/2024,3.460,3.480,3.460,0.000,3369859 PAEUAOR,D,9/11/2024,3.450,3.470,3.450,0.000,3359814 PAEUAOR,D,9/12/2024,3.460,3.480,3.460,0.000,3360474 PAEUAOR,D,9/13/2024,3.440,3.460,3.440,0.000,3364267 PAEUAOR,D,9/16/2024,3.440,3.460,3.440,0.000,3364872 PAEUAOR,D,9/17/2024,3.430,3.450,3.430,0.000,3365262 PAEUAOR,D,9/18/2024,3.430,3.440,3.430,0.000,3348404 PAEUAOR,D,9/19/2024,3.420,3.440,3.420,0.000,3348232 PAEUAOR,D,9/20/2024,3.410,3.430,3.410,0.000,3348291 PAEUAOR,D,9/23/2024,3.430,3.440,3.430,0.000,3349218 PAEUAOR,D,9/24/2024,3.430,3.440,3.430,0.000,3349658 PAEUAOR,D,9/25/2024,3.400,3.420,3.400,0.000,3349107 PAEUAOR,D,9/26/2024,3.410,3.430,3.410,0.000,3348662 PAEUAOR,D,9/27/2024,3.420,3.430,3.420,0.000,3354342 PAEUAOR,D,9/30/2024,3.400,3.420,3.400,0.000,3354954 PAEUAOR,D,10/1/2024,3.440,3.460,3.440,0.000,3355791 PAEUAOR,D,10/2/2024,3.440,3.460,3.440,0.000,3351168 PAEUAOR,D,10/3/2024,3.440,3.460,3.440,0.000,3352200 PAEUAOR,D,10/4/2024,3.420,3.440,3.420,0.000,3346994 PAEUAOR,D,10/7/2024,3.430,3.440,3.430,0.000,3348283 PAEUAOR,D,10/8/2024,3.430,3.450,3.430,0.000,3343424 PAEUAOR,D,10/9/2024,3.430,3.450,3.430,0.000,3346833 PAEUAOR,D,10/10/2024,3.440,3.460,3.440,0.000,3342604 PAEUAOR,D,10/11/2024,3.440,3.450,3.440,0.000,3341496 PAEUAOR,D,10/14/2024,3.440,3.460,3.440,0.000,3340516 PAEUAOR,D,10/15/2024,3.460,3.470,3.460,0.000,3338546 PAEUAOR,D,10/16/2024,3.460,3.480,3.460,0.000,3340973 PAEUAOR,D,10/17/2024,3.460,3.480,3.460,0.000,3341634 PAEUAOR,D,10/18/2024,3.470,3.480,3.470,0.000,3341889 PAEUAOR,D,10/21/2024,3.440,3.460,3.440,0.000,3341711 PAEUAOR,D,10/22/2024,3.450,3.470,3.450,0.000,3341572 PAEUAOR,D,10/23/2024,3.460,3.480,3.460,0.000,3332921 PAEUAOR,D,10/24/2024,3.460,3.480,3.460,0.000,3336551 PAEUAOR,D,10/25/2024,3.450,3.470,3.450,0.000,3337937 PAEUAOR,D,10/29/2024,3.460,3.480,3.460,0.000,3342272 PAEUAOR,D,10/30/2024,3.440,3.460,3.440,0.000,3343919 PAEUAOR,D,10/31/2024,3.420,3.440,3.420,0.000,3343344 PAEUAOR,D,11/1/2024,3.410,3.430,3.410,0.000,3344634 PAEUAOR,D,11/4/2024,3.420,3.440,3.420,0.000,3346012 PAEUAOR,D,11/5/2024,3.420,3.440,3.420,0.000,3346008 PAEUAOR,D,11/6/2024,3.470,3.490,3.470,0.000,3345877 PAEUAOR,D,11/7/2024,3.460,3.470,3.460,0.000,3349130 PAEUAOR,D,11/8/2024,3.460,3.480,3.460,0.000,3351249 PAEUAOR,D,11/11/2024,3.500,3.520,3.500,0.000,3353602 PAEUAOR,D,11/12/2024,3.500,3.510,3.500,0.000,3354822 PAEUAOR,D,11/13/2024,3.490,3.500,3.490,0.000,3358542 PAEUAOR,D,11/14/2024,3.520,3.540,3.520,0.000,3360673 PAEUAOR,D,11/15/2024,3.500,3.520,3.500,0.000,3367904 PAEUAOR,D,11/18/2024,3.520,3.530,3.520,0.000,3368497 PAEUAOR,D,11/19/2024,3.510,3.530,3.510,0.000,3367434 PAEUAOR,D,11/20/2024,3.510,3.530,3.510,0.000,3367843 PAEUAOR,D,11/21/2024,3.520,3.540,3.520,0.000,3369781 PAEUAOR,D,11/25/2024,3.560,3.580,3.560,0.000,3375935