,,,,,,, PAEMRP,D,6/8/2023,10.120,10.240,10.120,0.000,2647011 PAEMRP,D,6/9/2023,10.090,10.220,10.090,0.000,2643249 PAEMRP,D,6/12/2023,10.110,10.230,10.110,0.000,2639597 PAEMRP,D,6/13/2023,10.120,10.250,10.120,0.000,2638856 PAEMRP,D,6/14/2023,10.150,10.270,10.150,0.000,2637478 PAEMRP,D,6/15/2023,10.140,10.270,10.140,0.000,2635152 PAEMRP,D,6/16/2023,10.160,10.290,10.160,0.000,2635584 PAEMRP,D,6/19/2023,10.120,10.250,10.120,0.000,2632156 PAEMRP,D,6/20/2023,10.110,10.230,10.110,0.000,2627076 PAEMRP,D,6/21/2023,10.100,10.230,10.100,0.000,2627591 PAEMRP,D,6/22/2023,10.070,10.190,10.070,0.000,2627133 PAEMRP,D,6/23/2023,10.060,10.190,10.060,0.000,2622961 PAEMRP,D,6/26/2023,10.070,10.200,10.070,0.000,2621865 PAEMRP,D,6/27/2023,10.090,10.220,10.090,0.000,2621355 PAEMRP,D,6/28/2023,10.120,10.250,10.120,0.000,2620824 PAEMRP,D,6/29/2023,10.140,10.270,10.140,0.000,2618982 PAEMRP,D,6/30/2023,10.180,10.310,10.180,0.000,2615989 PAEMRP,D,7/3/2023,10.200,10.330,10.200,0.000,2611626 PAEMRP,D,7/4/2023,10.200,10.330,10.200,0.000,2611914 PAEMRP,D,7/5/2023,10.160,10.280,10.160,0.000,2606651 PAEMRP,D,7/6/2023,10.040,10.170,10.040,0.000,2604366 PAEMRP,D,7/7/2023,10.050,10.180,10.050,0.000,2603695 PAEMRP,D,7/10/2023,10.050,10.180,10.050,0.000,2604030 PAEMRP,D,7/11/2023,10.090,10.210,10.090,0.000,2601013 PAEMRP,D,7/12/2023,10.150,10.270,10.150,0.000,2599165 PAEMRP,D,7/13/2023,10.170,10.300,10.170,0.000,2598362 PAEMRP,D,7/14/2023,10.150,10.270,10.150,0.000,2597264 PAEMRP,D,7/17/2023,10.140,10.260,10.140,0.000,2596514 PAEMRP,D,7/18/2023,10.150,10.280,10.150,0.000,2592193 PAEMRP,D,7/19/2023,10.180,10.310,10.180,0.000,2592509 PAEMRP,D,7/20/2023,10.240,10.370,10.240,0.000,2592051 PAEMRP,D,7/21/2023,10.250,10.380,10.250,0.000,2591743 PAEMRP,D,7/24/2023,10.260,10.390,10.260,0.000,2589084 PAEMRP,D,7/25/2023,10.260,10.390,10.260,0.000,2588494 PAEMRP,D,7/26/2023,10.250,10.380,10.250,0.000,2588074 PAEMRP,D,7/27/2023,10.300,10.430,10.300,0.000,2591498 PAEMRP,D,7/28/2023,10.310,10.430,10.310,0.000,2592834 PAEMRP,D,7/31/2023,10.290,10.420,10.290,0.000,2591402 PAEMRP,D,8/1/2023,10.260,10.390,10.260,0.000,2589947 PAEMRP,D,8/2/2023,10.210,10.330,10.210,0.000,2586945 PAEMRP,D,8/3/2023,10.180,10.310,10.180,0.000,2584406 PAEMRP,D,8/4/2023,10.190,10.320,10.190,0.000,2583888 PAEMRP,D,8/7/2023,10.200,10.320,10.200,0.000,2583424 PAEMRP,D,8/8/2023,10.160,10.290,10.160,0.000,2582876 PAEMRP,D,8/9/2023,10.200,10.320,10.200,0.000,2581298 PAEMRP,D,8/10/2023,10.240,10.370,10.240,0.000,2580896 PAEMRP,D,8/11/2023,10.200,10.330,10.200,0.000,2580177 PAEMRP,D,8/14/2023,10.210,10.330,10.210,0.000,2579713 PAEMRP,D,8/16/2023,10.170,10.290,10.170,0.000,2578469 PAEMRP,D,8/17/2023,10.150,10.280,10.150,0.000,2579007 PAEMRP,D,8/18/2023,10.140,10.270,10.140,0.000,2578493 PAEMRP,D,8/21/2023,10.150,10.280,10.150,0.000,2577518 PAEMRP,D,8/22/2023,10.170,10.290,10.170,0.000,2576948 PAEMRP,D,8/23/2023,10.160,10.290,10.160,0.000,2576438 PAEMRP,D,8/24/2023,10.160,10.280,10.160,0.000,2575823 PAEMRP,D,8/25/2023,10.170,10.290,10.170,0.000,2572421 PAEMRP,D,8/28/2023,10.200,10.330,10.200,0.000,2570413 PAEMRP,D,8/29/2023,10.240,10.370,10.240,0.000,2569991 PAEMRP,D,8/30/2023,10.220,10.350,10.220,0.000,2566582 PAEMRP,D,8/31/2023,10.220,10.350,10.220,0.000,2565602 PAEMRP,D,9/1/2023,10.210,10.330,10.210,0.000,2564632 PAEMRP,D,9/4/2023,10.190,10.320,10.190,0.000,2563412 PAEMRP,D,9/5/2023,10.170,10.300,10.170,0.000,2562254 PAEMRP,D,9/6/2023,10.150,10.280,10.150,0.000,2557893 PAEMRP,D,9/7/2023,10.160,10.290,10.160,0.000,2557087 PAEMRP,D,9/8/2023,10.180,10.300,10.180,0.000,2555803 PAEMRP,D,9/11/2023,10.220,10.350,10.220,0.000,2554612 PAEMRP,D,9/12/2023,10.220,10.340,10.220,0.000,2553367 PAEMRP,D,9/13/2023,10.200,10.330,10.200,0.000,2552100 PAEMRP,D,9/14/2023,10.250,10.380,10.250,0.000,2550230 PAEMRP,D,9/15/2023,10.270,10.400,10.270,0.000,2548998 PAEMRP,D,9/18/2023,10.240,10.370,10.240,0.000,2547236 PAEMRP,D,9/19/2023,10.260,10.390,10.260,0.000,2544621 PAEMRP,D,9/20/2023,10.300,10.430,10.300,0.000,2543876 PAEMRP,D,9/21/2023,10.250,10.380,10.250,0.000,2539870 PAEMRP,D,9/22/2023,10.240,10.370,10.240,0.000,2536350 PAEMRP,D,9/25/2023,10.190,10.320,10.190,0.000,2534527 PAEMRP,D,9/26/2023,10.170,10.290,10.170,0.000,2533767 PAEMRP,D,9/27/2023,10.110,10.230,10.110,0.000,2531480 PAEMRP,D,9/28/2023,10.120,10.240,10.120,0.000,2530362 PAEMRP,D,9/29/2023,10.130,10.260,10.130,0.000,2529619 PAEMRP,D,10/2/2023,10.070,10.190,10.070,0.000,2528453 PAEMRP,D,10/3/2023,10.020,10.140,10.020,0.000,2525947 PAEMRP,D,10/4/2023,10.000,10.130,10.000,0.000,2522659 PAEMRP,D,10/5/2023,10.000,10.130,10.000,0.000,2518186 PAEMRP,D,10/6/2023,10.020,10.140,10.020,0.000,2516704 PAEMRP,D,10/9/2023,10.010,10.140,10.010,0.000,2512977 PAEMRP,D,10/10/2023,10.090,10.220,10.090,0.000,2508456 PAEMRP,D,10/11/2023,10.100,10.230,10.100,0.000,2506754 PAEMRP,D,10/12/2023,10.090,10.210,10.090,0.000,2499104 PAEMRP,D,10/13/2023,10.060,10.190,10.060,0.000,2497526 PAEMRP,D,10/16/2023,10.070,10.200,10.070,0.000,2494693 PAEMRP,D,10/17/2023,10.070,10.200,10.070,0.000,2491486 PAEMRP,D,10/18/2023,10.050,10.180,10.050,0.000,2489842 PAEMRP,D,10/19/2023,10.020,10.140,10.020,0.000,2485928 PAEMRP,D,10/20/2023,9.960,10.080,9.960,0.000,2472926 PAEMRP,D,10/23/2023,9.970,10.090,9.970,0.000,2469151 PAEMRP,D,10/24/2023,9.980,10.110,9.980,0.000,2464908 PAEMRP,D,10/25/2023,9.980,10.100,9.980,0.000,2463375 PAEMRP,D,10/26/2023,9.970,10.100,9.970,0.000,2461981 PAEMRP,D,10/27/2023,9.950,10.070,9.950,0.000,2461098 PAEMRP,D,10/30/2023,9.970,10.090,9.970,0.000,2460755 PAEMRP,D,10/31/2023,10.010,10.130,10.010,0.000,2458781 PAEMRP,D,11/1/2023,10.050,10.170,10.050,0.000,2457921 PAEMRP,D,11/2/2023,10.110,10.240,10.110,0.000,2456614 PAEMRP,D,11/3/2023,10.120,10.250,10.120,0.000,2454845 PAEMRP,D,11/6/2023,10.110,10.230,10.110,0.000,2453935 PAEMRP,D,11/7/2023,10.080,10.210,10.080,0.000,2452119 PAEMRP,D,11/8/2023,10.090,10.220,10.090,0.000,2450444 PAEMRP,D,11/10/2023,10.080,10.210,10.080,0.000,2445166 PAEMRP,D,11/13/2023,10.120,10.240,10.120,0.000,2437501 PAEMRP,D,11/14/2023,10.180,10.310,10.180,0.000,2435249 PAEMRP,D,11/15/2023,10.190,10.310,10.190,0.000,2429968 PAEMRP,D,11/16/2023,10.170,10.300,10.170,0.000,2428110 PAEMRP,D,11/17/2023,10.210,10.330,10.210,0.000,2422414 PAEMRP,D,11/20/2023,10.210,10.330,10.210,0.000,2417250 PAEMRP,D,11/21/2023,10.190,10.320,10.190,0.000,2416864 PAEMRP,D,11/22/2023,10.190,10.320,10.190,0.000,2415726 PAEMRP,D,11/23/2023,10.210,10.340,10.210,0.000,2411654 PAEMRP,D,11/24/2023,10.240,10.360,10.240,0.000,2409406 PAEMRP,D,11/27/2023,10.230,10.360,10.230,0.000,2407911 PAEMRP,D,11/28/2023,10.240,10.370,10.240,0.000,2403949 PAEMRP,D,11/29/2023,10.280,10.410,10.280,0.000,2402125 PAEMRP,D,11/30/2023,10.310,10.440,10.310,0.000,2399604 PAEMRP,D,12/1/2023,10.340,10.470,10.340,0.000,2398398 PAEMRP,D,12/4/2023,10.350,10.480,10.350,0.000,2397183 PAEMRP,D,12/5/2023,10.370,10.500,10.370,0.000,2393641 PAEMRP,D,12/6/2023,10.410,10.540,10.410,0.000,2390005 PAEMRP,D,12/7/2023,10.420,10.550,10.420,0.000,2386368 PAEMRP,D,12/8/2023,10.440,10.570,10.440,0.000,2384440 PAEMRP,D,12/11/2023,10.440,10.570,10.440,0.000,2383510 PAEMRP,D,12/12/2023,10.440,10.570,10.440,0.000,2382030 PAEMRP,D,12/13/2023,10.430,10.570,10.430,0.000,2379386 PAEMRP,D,12/14/2023,10.480,10.610,10.480,0.000,2371786 PAEMRP,D,12/15/2023,10.480,10.610,10.480,0.000,2363689 PAEMRP,D,12/18/2023,10.450,10.580,10.450,0.000,2359655 PAEMRP,D,12/19/2023,10.460,10.590,10.460,0.000,2357674 PAEMRP,D,12/20/2023,10.460,10.600,10.460,0.000,2354647 PAEMRP,D,12/21/2023,10.470,10.600,10.470,0.000,2353277 PAEMRP,D,12/22/2023,10.480,10.610,10.480,0.000,2349025 PAEMRP,D,12/27/2023,10.480,10.610,10.480,0.000,2349405 PAEMRP,D,12/28/2023,10.460,10.590,10.460,0.000,2348455 PAEMRP,D,12/29/2023,10.470,10.600,10.470,0.000,2346635 PAEMRP,D,12/31/2023,10.470,10.600,10.470,0.000,2345500 PAEMRP,D,1/1/2024,10.470,10.600,10.470,0.000,2345500 PAEMRP,D,1/2/2024,10.510,10.640,10.510,0.000,2345500 PAEMRP,D,1/3/2024,10.470,10.600,10.470,0.000,2344272 PAEMRP,D,1/4/2024,10.510,10.640,10.510,0.000,2342025 PAEMRP,D,1/5/2024,10.520,10.650,10.520,0.000,2340940 PAEMRP,D,1/8/2024,10.540,10.670,10.540,0.000,2339155 PAEMRP,D,1/9/2024,10.530,10.670,10.530,0.000,2337043 PAEMRP,D,1/10/2024,10.530,10.670,10.530,0.000,2335401 PAEMRP,D,1/11/2024,10.500,10.630,10.500,0.000,2333322 PAEMRP,D,1/12/2024,10.510,10.640,10.510,0.000,2331487 PAEMRP,D,1/15/2024,10.500,10.630,10.500,0.000,2330010 PAEMRP,D,1/16/2024,10.470,10.600,10.470,0.000,2326698 PAEMRP,D,1/17/2024,10.410,10.540,10.410,0.000,2323945 PAEMRP,D,1/18/2024,10.420,10.550,10.420,0.000,2321802 PAEMRP,D,1/19/2024,10.420,10.550,10.420,0.000,2316914 PAEMRP,D,1/22/2024,10.430,10.560,10.430,0.000,2314245 PAEMRP,D,1/23/2024,10.430,10.560,10.430,0.000,2309147 PAEMRP,D,1/24/2024,10.460,10.590,10.460,0.000,2302365 PAEMRP,D,1/25/2024,10.450,10.580,10.450,0.000,2295802 PAEMRP,D,1/26/2024,10.470,10.600,10.470,0.000,2292608 PAEMRP,D,1/29/2024,10.460,10.590,10.460,0.000,2289743 PAEMRP,D,1/30/2024,10.480,10.610,10.480,0.000,2287952 PAEMRP,D,1/31/2024,10.490,10.620,10.490,0.000,2285339 PAEMRP,D,2/1/2024,10.450,10.580,10.450,0.000,2283158 PAEMRP,D,2/2/2024,10.450,10.580,10.450,0.000,2281927 PAEMRP,D,2/5/2024,10.450,10.580,10.450,0.000,2276724 PAEMRP,D,2/6/2024,10.460,10.590,10.460,0.000,2273222 PAEMRP,D,2/7/2024,10.440,10.570,10.440,0.000,2270762 PAEMRP,D,2/8/2024,10.450,10.580,10.450,0.000,2268082 PAEMRP,D,2/9/2024,10.430,10.560,10.430,0.000,2262905 PAEMRP,D,2/12/2024,10.460,10.590,10.460,0.000,2261922 PAEMRP,D,2/13/2024,10.440,10.570,10.440,0.000,2259843 PAEMRP,D,2/14/2024,10.440,10.580,10.440,0.000,2258222 PAEMRP,D,2/15/2024,10.490,10.630,10.490,0.000,2253568 PAEMRP,D,2/16/2024,10.500,10.630,10.500,0.000,2251912 PAEMRP,D,2/19/2024,10.500,10.630,10.500,0.000,2246683 PAEMRP,D,2/20/2024,10.500,10.630,10.500,0.000,2234686 PAEMRP,D,2/21/2024,10.540,10.670,10.540,0.000,2231849 PAEMRP,D,2/22/2024,10.570,10.700,10.570,0.000,2226743 PAEMRP,D,2/23/2024,10.570,10.700,10.570,0.000,2222571 PAEMRP,D,2/26/2024,10.560,10.690,10.560,0.000,2207449 PAEMRP,D,2/27/2024,10.580,10.720,10.580,0.000,2207387 PAEMRP,D,2/28/2024,10.580,10.710,10.580,0.000,2204802 PAEMRP,D,2/29/2024,10.590,10.720,10.590,0.000,2201521 PAEMRP,D,3/1/2024,10.580,10.720,10.580,0.000,2197348 PAEMRP,D,3/4/2024,10.580,10.710,10.580,0.000,2193087 PAEMRP,D,3/5/2024,10.610,10.740,10.610,0.000,2191485 PAEMRP,D,3/6/2024,10.610,10.750,10.610,0.000,2188317 PAEMRP,D,3/7/2024,10.640,10.770,10.640,0.000,2186431 PAEMRP,D,3/8/2024,10.650,10.790,10.650,0.000,2184082 PAEMRP,D,3/11/2024,10.650,10.780,10.650,0.000,2184077 PAEMRP,D,3/12/2024,10.700,10.830,10.700,0.000,2182200 PAEMRP,D,3/13/2024,10.700,10.840,10.700,0.000,2180330 PAEMRP,D,3/14/2024,10.670,10.810,10.670,0.000,2178103 PAEMRP,D,3/15/2024,10.690,10.830,10.690,0.000,2175513 PAEMRP,D,3/19/2024,10.720,10.860,10.720,0.000,2174128 PAEMRP,D,3/20/2024,10.700,10.840,10.700,0.000,2173415 PAEMRP,D,3/21/2024,10.720,10.850,10.720,0.000,2172246 PAEMRP,D,3/22/2024,10.730,10.860,10.730,0.000,2171177 PAEMRP,D,3/26/2024,10.760,10.900,10.760,0.000,2167934 PAEMRP,D,3/27/2024,10.790,10.930,10.790,0.000,2165959 PAEMRP,D,3/28/2024,10.800,10.930,10.800,0.000,2164618 PAEMRP,D,3/29/2024,10.800,10.930,10.800,0.000,2161450 PAEMRP,D,4/1/2024,10.800,10.930,10.800,0.000,2161450 PAEMRP,D,4/2/2024,10.760,10.900,10.760,0.000,2161450 PAEMRP,D,4/3/2024,10.790,10.920,10.790,0.000,2162080 PAEMRP,D,4/4/2024,10.810,10.950,10.810,0.000,2350793 PAEMRP,D,4/5/2024,10.760,10.890,10.760,0.000,2350417 PAEMRP,D,4/8/2024,10.790,10.920,10.790,0.000,2349927 PAEMRP,D,4/9/2024,10.770,10.900,10.770,0.000,2349093 PAEMRP,D,4/10/2024,10.760,10.890,10.760,0.000,2320574 PAEMRP,D,4/11/2024,10.720,10.860,10.720,0.000,2320670 PAEMRP,D,4/12/2024,10.730,10.870,10.730,0.000,2319313 PAEMRP,D,4/15/2024,10.730,10.860,10.730,0.000,2316731 PAEMRP,D,4/16/2024,10.650,10.780,10.650,0.000,2310188 PAEMRP,D,4/17/2024,10.670,10.800,10.670,0.000,2306812 PAEMRP,D,4/18/2024,10.700,10.840,10.700,0.000,2305320 PAEMRP,D,4/19/2024,10.710,10.840,10.710,0.000,2298137 PAEMRP,D,4/22/2024,10.750,10.880,10.750,0.000,2295092 PAEMRP,D,4/23/2024,10.780,10.920,10.780,0.000,2293149 PAEMRP,D,4/24/2024,10.750,10.880,10.750,0.000,2291999 PAEMRP,D,4/25/2024,10.720,10.850,10.720,0.000,2291231 PAEMRP,D,4/26/2024,10.750,10.890,10.750,0.000,2291203 PAEMRP,D,4/29/2024,10.780,10.910,10.780,0.000,2289636 PAEMRP,D,4/30/2024,10.710,10.840,10.710,0.000,2289576 PAEMRP,D,5/1/2024,10.710,10.840,10.710,0.000,2290353 PAEMRP,D,5/2/2024,10.720,10.850,10.720,0.000,2290353 PAEMRP,D,5/8/2024,10.810,10.950,10.810,0.000,2286326 PAEMRP,D,5/9/2024,10.850,10.980,10.850,0.000,2287290 PAEMRP,D,5/10/2024,10.880,11.020,10.880,0.000,2285537 PAEMRP,D,5/13/2024,10.900,11.040,10.900,0.000,2286294 PAEMRP,D,5/14/2024,10.930,11.070,10.930,0.000,2286173 PAEMRP,D,5/15/2024,10.940,11.080,10.940,0.000,2285872 PAEMRP,D,5/16/2024,10.940,11.070,10.940,0.000,2285657 PAEMRP,D,5/17/2024,10.930,11.060,10.930,0.000,2286516 PAEMRP,D,5/20/2024,10.920,11.050,10.920,0.000,2285933 PAEMRP,D,5/21/2024,10.890,11.030,10.890,0.000,2285275 PAEMRP,D,5/22/2024,10.870,11.000,10.870,0.000,2286546 PAEMRP,D,5/23/2024,10.860,11.000,10.860,0.000,2286526 PAEMRP,D,5/24/2024,10.860,11.000,10.860,0.000,2286537 PAEMRP,D,5/27/2024,10.890,11.030,10.890,0.000,2286639 PAEMRP,D,5/28/2024,10.890,11.020,10.890,0.000,2284402 PAEMRP,D,5/29/2024,10.820,10.950,10.820,0.000,2285461 PAEMRP,D,5/30/2024,10.850,10.990,10.850,0.000,2288912 PAEMRP,D,5/31/2024,10.870,11.000,10.870,0.000,2288301 PAEMRP,D,6/3/2024,10.890,11.030,10.890,0.000,2287691 PAEMRP,D,6/4/2024,10.850,10.980,10.850,0.000,2287176 PAEMRP,D,6/5/2024,10.850,10.990,10.850,0.000,2288381 PAEMRP,D,6/6/2024,10.870,11.010,10.870,0.000,2289064 PAEMRP,D,6/7/2024,10.840,10.980,10.840,0.000,2291355 PAEMRP,D,6/10/2024,10.810,10.940,10.810,0.000,2293888 PAEMRP,D,6/11/2024,10.740,10.880,10.740,0.000,2292251 PAEMRP,D,6/12/2024,10.760,10.890,10.760,0.000,2293168 PAEMRP,D,6/13/2024,10.680,10.810,10.680,0.000,2295192 PAEMRP,D,6/14/2024,10.590,10.720,10.590,0.000,2296491 PAEMRP,D,6/17/2024,10.620,10.750,10.620,0.000,2296210 PAEMRP,D,6/18/2024,10.650,10.790,10.650,0.000,2297304 PAEMRP,D,6/19/2024,10.650,10.780,10.650,0.000,2300669 PAEMRP,D,6/20/2024,10.680,10.820,10.680,0.000,2301578 PAEMRP,D,6/21/2024,10.660,10.790,10.660,0.000,2301869 PAEMRP,D,6/25/2024,10.720,10.850,10.720,0.000,2304004 PAEMRP,D,6/26/2024,10.680,10.820,10.680,0.000,2304378 PAEMRP,D,6/27/2024,10.660,10.790,10.660,0.000,2308354 PAEMRP,D,6/28/2024,10.660,10.790,10.660,0.000,2310702 PAEMRP,D,7/1/2024,10.730,10.860,10.730,0.000,2312036 PAEMRP,D,7/2/2024,10.700,10.840,10.700,0.000,2310964 PAEMRP,D,7/3/2024,10.750,10.880,10.750,0.000,2311517 PAEMRP,D,7/4/2024,10.790,10.920,10.790,0.000,2310737 PAEMRP,D,7/5/2024,10.790,10.920,10.790,0.000,2308221 PAEMRP,D,7/8/2024,10.780,10.910,10.780,0.000,2307728 PAEMRP,D,7/9/2024,10.750,10.880,10.750,0.000,2307070 PAEMRP,D,7/10/2024,10.790,10.920,10.790,0.000,2302575 PAEMRP,D,7/11/2024,10.820,10.950,10.820,0.000,2300990 PAEMRP,D,7/12/2024,10.860,11.000,10.860,0.000,2300867 PAEMRP,D,7/15/2024,10.820,10.950,10.820,0.000,2299544 PAEMRP,D,7/16/2024,10.800,10.930,10.800,0.000,2299473 PAEMRP,D,7/17/2024,10.830,10.960,10.830,0.000,2300769 PAEMRP,D,7/18/2024,10.860,11.000,10.860,0.000,2299210 PAEMRP,D,7/19/2024,10.820,10.960,10.820,0.000,2302711 PAEMRP,D,7/22/2024,10.870,11.010,10.870,0.000,2303044 PAEMRP,D,7/23/2024,10.860,11.000,10.860,0.000,2309717 PAEMRP,D,7/24/2024,10.840,10.980,10.840,0.000,2310538 PAEMRP,D,7/25/2024,10.810,10.940,10.810,0.000,2311240 PAEMRP,D,7/26/2024,10.830,10.970,10.830,0.000,2313738 PAEMRP,D,7/29/2024,10.820,10.950,10.820,0.000,2313816 PAEMRP,D,7/30/2024,10.840,10.970,10.840,0.000,2313991 PAEMRP,D,7/31/2024,10.840,10.970,10.840,0.000,2317547 PAEMRP,D,8/1/2024,10.740,10.870,10.740,0.000,2318681 PAEMRP,D,8/2/2024,10.660,10.790,10.660,0.000,2318456 PAEMRP,D,8/5/2024,10.540,10.670,10.540,0.000,2318866 PAEMRP,D,8/6/2024,10.520,10.650,10.520,0.000,2314573 PAEMRP,D,8/7/2024,10.600,10.740,10.600,0.000,2313742 PAEMRP,D,8/8/2024,10.590,10.730,10.590,0.000,2313425 PAEMRP,D,8/9/2024,10.590,10.720,10.590,0.000,2314236 PAEMRP,D,8/12/2024,10.600,10.730,10.600,0.000,2314276 PAEMRP,D,8/13/2024,10.610,10.740,10.610,0.000,2313773 PAEMRP,D,8/14/2024,10.620,10.760,10.620,0.000,2310502 PAEMRP,D,8/16/2024,10.700,10.840,10.700,0.000,2312682 PAEMRP,D,8/19/2024,10.740,10.880,10.740,0.000,2313334 PAEMRP,D,8/20/2024,10.720,10.860,10.720,0.000,2314696 PAEMRP,D,8/21/2024,10.740,10.880,10.740,0.000,2313434 PAEMRP,D,8/22/2024,10.750,10.880,10.750,0.000,2313292 PAEMRP,D,8/23/2024,10.790,10.930,10.790,0.000,2313252 PAEMRP,D,8/26/2024,10.800,10.940,10.800,0.000,2313832 PAEMRP,D,8/27/2024,10.820,10.950,10.820,0.000,2316399 PAEMRP,D,8/28/2024,10.820,10.960,10.820,0.000,2314765 PAEMRP,D,8/29/2024,10.850,10.990,10.850,0.000,2313422 PAEMRP,D,8/30/2024,10.860,11.000,10.860,0.000,2314224 PAEMRP,D,9/2/2024,10.880,11.020,10.880,0.000,2314618 PAEMRP,D,9/3/2024,10.830,10.970,10.830,0.000,2312540 PAEMRP,D,9/4/2024,10.810,10.940,10.810,0.000,2311334 PAEMRP,D,9/5/2024,10.840,10.970,10.840,0.000,2310189 PAEMRP,D,9/6/2024,10.800,10.930,10.800,0.000,2310322 PAEMRP,D,9/9/2024,10.820,10.950,10.820,0.000,2311367 PAEMRP,D,9/10/2024,10.760,10.890,10.760,0.000,2311986 PAEMRP,D,9/11/2024,10.760,10.900,10.760,0.000,2311057 PAEMRP,D,9/12/2024,10.790,10.920,10.790,0.000,2313164 PAEMRP,D,9/13/2024,10.820,10.960,10.820,0.000,2313343 PAEMRP,D,9/16/2024,10.820,10.960,10.820,0.000,2315232 PAEMRP,D,9/17/2024,10.850,10.990,10.850,0.000,2313891 PAEMRP,D,9/18/2024,10.850,10.980,10.850,0.000,2314389 PAEMRP,D,9/19/2024,10.870,11.010,10.870,0.000,2314698 PAEMRP,D,9/20/2024,10.830,10.960,10.830,0.000,2314813 PAEMRP,D,9/23/2024,10.840,10.970,10.840,0.000,2317686 PAEMRP,D,9/24/2024,10.880,11.010,10.880,0.000,2318363 PAEMRP,D,9/25/2024,10.850,10.990,10.850,0.000,2319245 PAEMRP,D,9/26/2024,10.920,11.050,10.920,0.000,2319348 PAEMRP,D,9/27/2024,10.970,11.110,10.970,0.000,2320660 PAEMRP,D,9/30/2024,10.890,11.030,10.890,0.000,2321265 PAEMRP,D,10/1/2024,10.870,11.000,10.870,0.000,2320135 PAEMRP,D,10/2/2024,10.850,10.980,10.850,0.000,2318665 PAEMRP,D,10/3/2024,10.790,10.920,10.790,0.000,2319089 PAEMRP,D,10/4/2024,10.830,10.960,10.830,0.000,2320159 PAEMRP,D,10/7/2024,10.850,10.980,10.850,0.000,2305170 PAEMRP,D,10/8/2024,10.810,10.950,10.810,0.000,2302715 PAEMRP,D,10/9/2024,10.830,10.970,10.830,0.000,2300302 PAEMRP,D,10/10/2024,10.830,10.970,10.830,0.000,2301248 PAEMRP,D,10/11/2024,10.840,10.980,10.840,0.000,2303267 PAEMRP,D,10/14/2024,10.870,11.000,10.870,0.000,2303986 PAEMRP,D,10/15/2024,10.860,11.000,10.860,0.000,2302669 PAEMRP,D,10/16/2024,10.870,11.010,10.870,0.000,2304292 PAEMRP,D,10/17/2024,10.890,11.030,10.890,0.000,2305803 PAEMRP,D,10/18/2024,10.910,11.050,10.910,0.000,2305900 PAEMRP,D,10/21/2024,10.880,11.010,10.880,0.000,2306926 PAEMRP,D,10/22/2024,10.850,10.980,10.850,0.000,2307672 PAEMRP,D,10/23/2024,10.830,10.970,10.830,0.000,2308149 PAEMRP,D,10/24/2024,10.850,10.980,10.850,0.000,2305543 PAEMRP,D,10/25/2024,10.840,10.980,10.840,0.000,2306694 PAEMRP,D,10/29/2024,10.840,10.970,10.840,0.000,2307742 PAEMRP,D,10/30/2024,10.790,10.920,10.790,0.000,2309019 PAEMRP,D,10/31/2024,10.760,10.900,10.760,0.000,2309321 PAEMRP,D,11/1/2024,10.800,10.940,10.800,0.000,2309192 PAEMRP,D,11/4/2024,10.800,10.940,10.800,0.000,2305504 PAEMRP,D,11/5/2024,10.810,10.940,10.810,0.000,2305153 PAEMRP,D,11/6/2024,10.730,10.860,10.730,0.000,2305959 PAEMRP,D,11/7/2024,10.740,10.880,10.740,0.000,2305583 PAEMRP,D,11/8/2024,10.720,10.850,10.720,0.000,2303068 PAEMRP,D,11/11/2024,10.760,10.900,10.760,0.000,2303646 PAEMRP,D,11/12/2024,10.680,10.810,10.680,0.000,2301061 PAEMRP,D,11/13/2024,10.670,10.800,10.670,0.000,2300191 PAEMRP,D,11/14/2024,10.740,10.870,10.740,0.000,2300693 PAEMRP,D,11/15/2024,10.760,10.890,10.760,0.000,2299243 PAEMRP,D,11/18/2024,10.770,10.910,10.770,0.000,2298240 PAEMRP,D,11/19/2024,10.740,10.870,10.740,0.000,2298934 PAEMRP,D,11/20/2024,10.720,10.850,10.720,0.000,2298207 PAEMRP,D,11/21/2024,10.710,10.850,10.710,0.000,2296778 PAEMRP,D,11/25/2024,10.750,10.880,10.750,0.000,2294588 PAEMRP,D,11/26/2024,10.710,10.840,10.710,0.000,2293815 PAEMRP,D,11/27/2024,10.690,10.830,10.690,0.000,2293225 PAEMRP,D,11/28/2024,10.730,10.860,10.730,0.000,2296675 PAEMRP,D,11/29/2024,10.740,10.880,10.740,0.000,2296607 PAEMRP,D,12/2/2024,10.740,10.880,10.740,0.000,2297053 PAEMRP,D,12/3/2024,10.760,10.890,10.760,0.000,2298801 PAEMRP,D,12/4/2024,10.770,10.900,10.770,0.000,2299813 PAEMRP,D,12/5/2024,10.850,10.980,10.850,0.000,2298913 PAEMRP,D,12/6/2024,10.860,11.000,10.860,0.000,2298286 PAEMRP,D,12/9/2024,10.880,11.010,10.880,0.000,2298069 PAEMRP,D,12/10/2024,10.870,11.010,10.870,0.000,2298625 PAEMRP,D,12/11/2024,10.870,11.010,10.870,0.000,2297359 PAEMRP,D,12/12/2024,10.860,11.000,10.860,0.000,2297575 PAEMRP,D,12/13/2024,10.870,11.000,10.870,0.000,2296851 PAEMRP,D,12/16/2024,10.830,10.960,10.830,0.000,2296083 PAEMRP,D,12/17/2024,10.780,10.910,10.780,0.000,2292962 PAEMRP,D,12/18/2024,10.780,10.910,10.780,0.000,2292092 PAEMRP,D,12/19/2024,10.730,10.860,10.730,0.000,2291243 PAEMRP,D,12/20/2024,10.720,10.860,10.720,0.000,2291816 PAEMRP,D,12/23/2024,10.710,10.850,10.710,0.000,2292019 PAEMRP,D,12/24/2024,10.720,10.850,10.720,0.000,2291232 PAEMRP,D,12/27/2024,10.760,10.900,10.760,0.000,2291791 PAEMRP,D,12/30/2024,10.770,10.910,10.770,0.000,2287554 PAEMRP,D,12/31/2024,10.780,10.920,10.780,0.000,2288747 PAEMRP,D,1/1/2025,10.780,10.920,10.780,0.000,2288747 PAEMRP,D,1/2/2025,10.810,10.950,10.810,0.000,2288747 PAEMRP,D,1/3/2025,10.780,10.910,10.780,0.000,2287132 PAEMRP,D,1/7/2025,10.840,10.980,10.840,0.000,2287166 PAEMRP,D,1/8/2025,10.840,10.970,10.840,0.000,2285661 PAEMRP,D,1/9/2025,10.840,10.970,10.840,0.000,2285987 PAEMRP,D,1/10/2025,10.820,10.950,10.820,0.000,2284821 PAEMRP,D,1/13/2025,10.820,10.960,10.820,0.000,2283311 PAEMRP,D,1/14/2025,10.840,10.980,10.840,0.000,2282367 PAEMRP,D,1/15/2025,10.920,11.060,10.920,0.000,2282009 PAEMRP,D,1/16/2025,10.940,11.070,10.940,0.000,2279290 PAEMRP,D,1/17/2025,10.980,11.120,10.980,0.000,2278520 PAEMRP,D,1/20/2025,11.000,11.140,11.000,0.000,2277692 PAEMRP,D,1/21/2025,10.990,11.120,10.990,0.000,2276553 PAEMRP,D,1/22/2025,10.950,11.090,10.950,0.000,2269813 PAEMRP,D,1/23/2025,10.980,11.120,10.980,0.000,2270125 PAEMRP,D,1/24/2025,10.990,11.130,10.990,0.000,2271648 PAEMRP,D,1/27/2025,11.020,11.160,11.020,0.000,2272334 PAEMRP,D,1/28/2025,11.040,11.180,11.040,0.000,2268249 PAEMRP,D,1/29/2025,11.050,11.190,11.050,0.000,2266377 PAEMRP,D,1/30/2025,11.090,11.220,11.090,0.000,2265919 PAEMRP,D,2/3/2025,11.040,11.180,11.040,0.000,2266311 PAEMRP,D,2/4/2025,11.090,11.220,11.090,0.000,2266919 PAEMRP,D,2/5/2025,11.070,11.210,11.070,0.000,2266563 PAEMRP,D,2/6/2025,11.150,11.290,11.150,0.000,2266665 PAEMRP,D,2/7/2025,11.150,11.290,11.150,0.000,2265255 PAEMRP,D,2/10/2025,11.160,11.300,11.160,0.000,2262588 PAEMRP,D,2/11/2025,11.160,11.300,11.160,0.000,2262989 PAEMRP,D,2/12/2025,11.160,11.300,11.160,0.000,2262152 PAEMRP,D,2/13/2025,11.230,11.370,11.230,0.000,2263356 PAEMRP,D,2/14/2025,11.240,11.380,11.240,0.000,2263844 PAEMRP,D,2/17/2025,11.250,11.390,11.250,0.000,2262090 PAEMRP,D,2/18/2025,11.280,11.420,11.280,0.000,2262364 PAEMRP,D,2/19/2025,11.220,11.360,11.220,0.000,2263986 PAEMRP,D,2/20/2025,11.210,11.350,11.210,0.000,2264915 PAEMRP,D,2/21/2025,11.240,11.380,11.240,0.000,2264769 PAEMRP,D,2/24/2025,11.270,11.410,11.270,0.000,2267550 PAEMRP,D,2/25/2025,11.320,11.460,11.320,0.000,2269724 PAEMRP,D,2/26/2025,11.390,11.530,11.390,0.000,2269007 PAEMRP,D,2/27/2025,11.380,11.530,11.380,0.000,2270945