,,,,,,, PAEMRP,D,6/8/2023,10.120,10.240,10.120,0.000,2647011 PAEMRP,D,6/9/2023,10.090,10.220,10.090,0.000,2643249 PAEMRP,D,6/12/2023,10.110,10.230,10.110,0.000,2639597 PAEMRP,D,6/13/2023,10.120,10.250,10.120,0.000,2638856 PAEMRP,D,6/14/2023,10.150,10.270,10.150,0.000,2637478 PAEMRP,D,6/15/2023,10.140,10.270,10.140,0.000,2635152 PAEMRP,D,6/16/2023,10.160,10.290,10.160,0.000,2635584 PAEMRP,D,6/19/2023,10.120,10.250,10.120,0.000,2632156 PAEMRP,D,6/20/2023,10.110,10.230,10.110,0.000,2627076 PAEMRP,D,6/21/2023,10.100,10.230,10.100,0.000,2627591 PAEMRP,D,6/22/2023,10.070,10.190,10.070,0.000,2627133 PAEMRP,D,6/23/2023,10.060,10.190,10.060,0.000,2622961 PAEMRP,D,6/26/2023,10.070,10.200,10.070,0.000,2621865 PAEMRP,D,6/27/2023,10.090,10.220,10.090,0.000,2621355 PAEMRP,D,6/28/2023,10.120,10.250,10.120,0.000,2620824 PAEMRP,D,6/29/2023,10.140,10.270,10.140,0.000,2618982 PAEMRP,D,6/30/2023,10.180,10.310,10.180,0.000,2615989 PAEMRP,D,7/3/2023,10.200,10.330,10.200,0.000,2611626 PAEMRP,D,7/4/2023,10.200,10.330,10.200,0.000,2611914 PAEMRP,D,7/5/2023,10.160,10.280,10.160,0.000,2606651 PAEMRP,D,7/6/2023,10.040,10.170,10.040,0.000,2604366 PAEMRP,D,7/7/2023,10.050,10.180,10.050,0.000,2603695 PAEMRP,D,7/10/2023,10.050,10.180,10.050,0.000,2604030 PAEMRP,D,7/11/2023,10.090,10.210,10.090,0.000,2601013 PAEMRP,D,7/12/2023,10.150,10.270,10.150,0.000,2599165 PAEMRP,D,7/13/2023,10.170,10.300,10.170,0.000,2598362 PAEMRP,D,7/14/2023,10.150,10.270,10.150,0.000,2597264 PAEMRP,D,7/17/2023,10.140,10.260,10.140,0.000,2596514 PAEMRP,D,7/18/2023,10.150,10.280,10.150,0.000,2592193 PAEMRP,D,7/19/2023,10.180,10.310,10.180,0.000,2592509 PAEMRP,D,7/20/2023,10.240,10.370,10.240,0.000,2592051 PAEMRP,D,7/21/2023,10.250,10.380,10.250,0.000,2591743 PAEMRP,D,7/24/2023,10.260,10.390,10.260,0.000,2589084 PAEMRP,D,7/25/2023,10.260,10.390,10.260,0.000,2588494 PAEMRP,D,7/26/2023,10.250,10.380,10.250,0.000,2588074 PAEMRP,D,7/27/2023,10.300,10.430,10.300,0.000,2591498 PAEMRP,D,7/28/2023,10.310,10.430,10.310,0.000,2592834 PAEMRP,D,7/31/2023,10.290,10.420,10.290,0.000,2591402 PAEMRP,D,8/1/2023,10.260,10.390,10.260,0.000,2589947 PAEMRP,D,8/2/2023,10.210,10.330,10.210,0.000,2586945 PAEMRP,D,8/3/2023,10.180,10.310,10.180,0.000,2584406 PAEMRP,D,8/4/2023,10.190,10.320,10.190,0.000,2583888 PAEMRP,D,8/7/2023,10.200,10.320,10.200,0.000,2583424 PAEMRP,D,8/8/2023,10.160,10.290,10.160,0.000,2582876 PAEMRP,D,8/9/2023,10.200,10.320,10.200,0.000,2581298 PAEMRP,D,8/10/2023,10.240,10.370,10.240,0.000,2580896 PAEMRP,D,8/11/2023,10.200,10.330,10.200,0.000,2580177 PAEMRP,D,8/14/2023,10.210,10.330,10.210,0.000,2579713 PAEMRP,D,8/16/2023,10.170,10.290,10.170,0.000,2578469 PAEMRP,D,8/17/2023,10.150,10.280,10.150,0.000,2579007 PAEMRP,D,8/18/2023,10.140,10.270,10.140,0.000,2578493 PAEMRP,D,8/21/2023,10.150,10.280,10.150,0.000,2577518 PAEMRP,D,8/22/2023,10.170,10.290,10.170,0.000,2576948 PAEMRP,D,8/23/2023,10.160,10.290,10.160,0.000,2576438 PAEMRP,D,8/24/2023,10.160,10.280,10.160,0.000,2575823 PAEMRP,D,8/25/2023,10.170,10.290,10.170,0.000,2572421 PAEMRP,D,8/28/2023,10.200,10.330,10.200,0.000,2570413 PAEMRP,D,8/29/2023,10.240,10.370,10.240,0.000,2569991 PAEMRP,D,8/30/2023,10.220,10.350,10.220,0.000,2566582 PAEMRP,D,8/31/2023,10.220,10.350,10.220,0.000,2565602 PAEMRP,D,9/1/2023,10.210,10.330,10.210,0.000,2564632 PAEMRP,D,9/4/2023,10.190,10.320,10.190,0.000,2563412 PAEMRP,D,9/5/2023,10.170,10.300,10.170,0.000,2562254 PAEMRP,D,9/6/2023,10.150,10.280,10.150,0.000,2557893 PAEMRP,D,9/7/2023,10.160,10.290,10.160,0.000,2557087 PAEMRP,D,9/8/2023,10.180,10.300,10.180,0.000,2555803 PAEMRP,D,9/11/2023,10.220,10.350,10.220,0.000,2554612 PAEMRP,D,9/12/2023,10.220,10.340,10.220,0.000,2553367 PAEMRP,D,9/13/2023,10.200,10.330,10.200,0.000,2552100 PAEMRP,D,9/14/2023,10.250,10.380,10.250,0.000,2550230 PAEMRP,D,9/15/2023,10.270,10.400,10.270,0.000,2548998 PAEMRP,D,9/18/2023,10.240,10.370,10.240,0.000,2547236 PAEMRP,D,9/19/2023,10.260,10.390,10.260,0.000,2544621 PAEMRP,D,9/20/2023,10.300,10.430,10.300,0.000,2543876 PAEMRP,D,9/21/2023,10.250,10.380,10.250,0.000,2539870 PAEMRP,D,9/22/2023,10.240,10.370,10.240,0.000,2536350 PAEMRP,D,9/25/2023,10.190,10.320,10.190,0.000,2534527 PAEMRP,D,9/26/2023,10.170,10.290,10.170,0.000,2533767 PAEMRP,D,9/27/2023,10.110,10.230,10.110,0.000,2531480 PAEMRP,D,9/28/2023,10.120,10.240,10.120,0.000,2530362 PAEMRP,D,9/29/2023,10.130,10.260,10.130,0.000,2529619 PAEMRP,D,10/2/2023,10.070,10.190,10.070,0.000,2528453 PAEMRP,D,10/3/2023,10.020,10.140,10.020,0.000,2525947 PAEMRP,D,10/4/2023,10.000,10.130,10.000,0.000,2522659 PAEMRP,D,10/5/2023,10.000,10.130,10.000,0.000,2518186 PAEMRP,D,10/6/2023,10.020,10.140,10.020,0.000,2516704 PAEMRP,D,10/9/2023,10.010,10.140,10.010,0.000,2512977 PAEMRP,D,10/10/2023,10.090,10.220,10.090,0.000,2508456 PAEMRP,D,10/11/2023,10.100,10.230,10.100,0.000,2506754 PAEMRP,D,10/12/2023,10.090,10.210,10.090,0.000,2499104 PAEMRP,D,10/13/2023,10.060,10.190,10.060,0.000,2497526 PAEMRP,D,10/16/2023,10.070,10.200,10.070,0.000,2494693 PAEMRP,D,10/17/2023,10.070,10.200,10.070,0.000,2491486 PAEMRP,D,10/18/2023,10.050,10.180,10.050,0.000,2489842 PAEMRP,D,10/19/2023,10.020,10.140,10.020,0.000,2485928 PAEMRP,D,10/20/2023,9.960,10.080,9.960,0.000,2472926 PAEMRP,D,10/23/2023,9.970,10.090,9.970,0.000,2469151 PAEMRP,D,10/24/2023,9.980,10.110,9.980,0.000,2464908 PAEMRP,D,10/25/2023,9.980,10.100,9.980,0.000,2463375 PAEMRP,D,10/26/2023,9.970,10.100,9.970,0.000,2461981 PAEMRP,D,10/27/2023,9.950,10.070,9.950,0.000,2461098 PAEMRP,D,10/30/2023,9.970,10.090,9.970,0.000,2460755 PAEMRP,D,10/31/2023,10.010,10.130,10.010,0.000,2458781 PAEMRP,D,11/1/2023,10.050,10.170,10.050,0.000,2457921 PAEMRP,D,11/2/2023,10.110,10.240,10.110,0.000,2456614 PAEMRP,D,11/3/2023,10.120,10.250,10.120,0.000,2454845 PAEMRP,D,11/6/2023,10.110,10.230,10.110,0.000,2453935 PAEMRP,D,11/7/2023,10.080,10.210,10.080,0.000,2452119 PAEMRP,D,11/8/2023,10.090,10.220,10.090,0.000,2450444 PAEMRP,D,11/10/2023,10.080,10.210,10.080,0.000,2445166 PAEMRP,D,11/13/2023,10.120,10.240,10.120,0.000,2437501 PAEMRP,D,11/14/2023,10.180,10.310,10.180,0.000,2435249 PAEMRP,D,11/15/2023,10.190,10.310,10.190,0.000,2429968 PAEMRP,D,11/16/2023,10.170,10.300,10.170,0.000,2428110 PAEMRP,D,11/17/2023,10.210,10.330,10.210,0.000,2422414 PAEMRP,D,11/20/2023,10.210,10.330,10.210,0.000,2417250 PAEMRP,D,11/21/2023,10.190,10.320,10.190,0.000,2416864 PAEMRP,D,11/22/2023,10.190,10.320,10.190,0.000,2415726 PAEMRP,D,11/23/2023,10.210,10.340,10.210,0.000,2411654 PAEMRP,D,11/24/2023,10.240,10.360,10.240,0.000,2409406 PAEMRP,D,11/27/2023,10.230,10.360,10.230,0.000,2407911 PAEMRP,D,11/28/2023,10.240,10.370,10.240,0.000,2403949 PAEMRP,D,11/29/2023,10.280,10.410,10.280,0.000,2402125 PAEMRP,D,11/30/2023,10.310,10.440,10.310,0.000,2399604 PAEMRP,D,12/1/2023,10.340,10.470,10.340,0.000,2398398 PAEMRP,D,12/4/2023,10.350,10.480,10.350,0.000,2397183 PAEMRP,D,12/5/2023,10.370,10.500,10.370,0.000,2393641 PAEMRP,D,12/6/2023,10.410,10.540,10.410,0.000,2390005 PAEMRP,D,12/7/2023,10.420,10.550,10.420,0.000,2386368 PAEMRP,D,12/8/2023,10.440,10.570,10.440,0.000,2384440 PAEMRP,D,12/11/2023,10.440,10.570,10.440,0.000,2383510 PAEMRP,D,12/12/2023,10.440,10.570,10.440,0.000,2382030 PAEMRP,D,12/13/2023,10.430,10.570,10.430,0.000,2379386 PAEMRP,D,12/14/2023,10.480,10.610,10.480,0.000,2371786 PAEMRP,D,12/15/2023,10.480,10.610,10.480,0.000,2363689 PAEMRP,D,12/18/2023,10.450,10.580,10.450,0.000,2359655 PAEMRP,D,12/19/2023,10.460,10.590,10.460,0.000,2357674 PAEMRP,D,12/20/2023,10.460,10.600,10.460,0.000,2354647 PAEMRP,D,12/21/2023,10.470,10.600,10.470,0.000,2353277 PAEMRP,D,12/22/2023,10.480,10.610,10.480,0.000,2349025 PAEMRP,D,12/27/2023,10.480,10.610,10.480,0.000,2349405 PAEMRP,D,12/28/2023,10.460,10.590,10.460,0.000,2348455 PAEMRP,D,12/29/2023,10.470,10.600,10.470,0.000,2346635 PAEMRP,D,12/31/2023,10.470,10.600,10.470,0.000,2345500 PAEMRP,D,1/1/2024,10.470,10.600,10.470,0.000,2345500 PAEMRP,D,1/2/2024,10.510,10.640,10.510,0.000,2345500 PAEMRP,D,1/3/2024,10.470,10.600,10.470,0.000,2344272 PAEMRP,D,1/4/2024,10.510,10.640,10.510,0.000,2342025 PAEMRP,D,1/5/2024,10.520,10.650,10.520,0.000,2340940 PAEMRP,D,1/8/2024,10.540,10.670,10.540,0.000,2339155 PAEMRP,D,1/9/2024,10.530,10.670,10.530,0.000,2337043 PAEMRP,D,1/10/2024,10.530,10.670,10.530,0.000,2335401 PAEMRP,D,1/11/2024,10.500,10.630,10.500,0.000,2333322 PAEMRP,D,1/12/2024,10.510,10.640,10.510,0.000,2331487 PAEMRP,D,1/15/2024,10.500,10.630,10.500,0.000,2330010 PAEMRP,D,1/16/2024,10.470,10.600,10.470,0.000,2326698 PAEMRP,D,1/17/2024,10.410,10.540,10.410,0.000,2323945 PAEMRP,D,1/18/2024,10.420,10.550,10.420,0.000,2321802 PAEMRP,D,1/19/2024,10.420,10.550,10.420,0.000,2316914 PAEMRP,D,1/22/2024,10.430,10.560,10.430,0.000,2314245 PAEMRP,D,1/23/2024,10.430,10.560,10.430,0.000,2309147 PAEMRP,D,1/24/2024,10.460,10.590,10.460,0.000,2302365 PAEMRP,D,1/25/2024,10.450,10.580,10.450,0.000,2295802 PAEMRP,D,1/26/2024,10.470,10.600,10.470,0.000,2292608 PAEMRP,D,1/29/2024,10.460,10.590,10.460,0.000,2289743 PAEMRP,D,1/30/2024,10.480,10.610,10.480,0.000,2287952 PAEMRP,D,1/31/2024,10.490,10.620,10.490,0.000,2285339 PAEMRP,D,2/1/2024,10.450,10.580,10.450,0.000,2283158 PAEMRP,D,2/2/2024,10.450,10.580,10.450,0.000,2281927 PAEMRP,D,2/5/2024,10.450,10.580,10.450,0.000,2276724 PAEMRP,D,2/6/2024,10.460,10.590,10.460,0.000,2273222 PAEMRP,D,2/7/2024,10.440,10.570,10.440,0.000,2270762 PAEMRP,D,2/8/2024,10.450,10.580,10.450,0.000,2268082 PAEMRP,D,2/9/2024,10.430,10.560,10.430,0.000,2262905 PAEMRP,D,2/12/2024,10.460,10.590,10.460,0.000,2261922 PAEMRP,D,2/13/2024,10.440,10.570,10.440,0.000,2259843 PAEMRP,D,2/14/2024,10.440,10.580,10.440,0.000,2258222 PAEMRP,D,2/15/2024,10.490,10.630,10.490,0.000,2253568 PAEMRP,D,2/16/2024,10.500,10.630,10.500,0.000,2251912 PAEMRP,D,2/19/2024,10.500,10.630,10.500,0.000,2246683 PAEMRP,D,2/20/2024,10.500,10.630,10.500,0.000,2234686 PAEMRP,D,2/21/2024,10.540,10.670,10.540,0.000,2231849 PAEMRP,D,2/22/2024,10.570,10.700,10.570,0.000,2226743 PAEMRP,D,2/23/2024,10.570,10.700,10.570,0.000,2222571 PAEMRP,D,2/26/2024,10.560,10.690,10.560,0.000,2207449 PAEMRP,D,2/27/2024,10.580,10.720,10.580,0.000,2207387 PAEMRP,D,2/28/2024,10.580,10.710,10.580,0.000,2204802 PAEMRP,D,2/29/2024,10.590,10.720,10.590,0.000,2201521 PAEMRP,D,3/1/2024,10.580,10.720,10.580,0.000,2197348 PAEMRP,D,3/4/2024,10.580,10.710,10.580,0.000,2193087 PAEMRP,D,3/5/2024,10.610,10.740,10.610,0.000,2191485 PAEMRP,D,3/6/2024,10.610,10.750,10.610,0.000,2188317 PAEMRP,D,3/7/2024,10.640,10.770,10.640,0.000,2186431 PAEMRP,D,3/8/2024,10.650,10.790,10.650,0.000,2184082 PAEMRP,D,3/11/2024,10.650,10.780,10.650,0.000,2184077 PAEMRP,D,3/12/2024,10.700,10.830,10.700,0.000,2182200 PAEMRP,D,3/13/2024,10.700,10.840,10.700,0.000,2180330 PAEMRP,D,3/14/2024,10.670,10.810,10.670,0.000,2178103 PAEMRP,D,3/15/2024,10.690,10.830,10.690,0.000,2175513 PAEMRP,D,3/19/2024,10.720,10.860,10.720,0.000,2174128 PAEMRP,D,3/20/2024,10.700,10.840,10.700,0.000,2173415 PAEMRP,D,3/21/2024,10.720,10.850,10.720,0.000,2172246 PAEMRP,D,3/22/2024,10.730,10.860,10.730,0.000,2171177 PAEMRP,D,3/26/2024,10.760,10.900,10.760,0.000,2167934 PAEMRP,D,3/27/2024,10.790,10.930,10.790,0.000,2165959 PAEMRP,D,3/28/2024,10.800,10.930,10.800,0.000,2164618 PAEMRP,D,3/29/2024,10.800,10.930,10.800,0.000,2161450 PAEMRP,D,4/1/2024,10.800,10.930,10.800,0.000,2161450 PAEMRP,D,4/2/2024,10.760,10.900,10.760,0.000,2161450 PAEMRP,D,4/3/2024,10.790,10.920,10.790,0.000,2162080 PAEMRP,D,4/4/2024,10.810,10.950,10.810,0.000,2350793 PAEMRP,D,4/5/2024,10.760,10.890,10.760,0.000,2350417 PAEMRP,D,4/8/2024,10.790,10.920,10.790,0.000,2349927 PAEMRP,D,4/9/2024,10.770,10.900,10.770,0.000,2349093 PAEMRP,D,4/10/2024,10.760,10.890,10.760,0.000,2320574 PAEMRP,D,4/11/2024,10.720,10.860,10.720,0.000,2320670 PAEMRP,D,4/12/2024,10.730,10.870,10.730,0.000,2319313 PAEMRP,D,4/15/2024,10.730,10.860,10.730,0.000,2316731 PAEMRP,D,4/16/2024,10.650,10.780,10.650,0.000,2310188 PAEMRP,D,4/17/2024,10.670,10.800,10.670,0.000,2306812 PAEMRP,D,4/18/2024,10.700,10.840,10.700,0.000,2305320 PAEMRP,D,4/19/2024,10.710,10.840,10.710,0.000,2298137 PAEMRP,D,4/22/2024,10.750,10.880,10.750,0.000,2295092 PAEMRP,D,4/23/2024,10.780,10.920,10.780,0.000,2293149 PAEMRP,D,4/24/2024,10.750,10.880,10.750,0.000,2291999 PAEMRP,D,4/25/2024,10.720,10.850,10.720,0.000,2291231 PAEMRP,D,4/26/2024,10.750,10.890,10.750,0.000,2291203 PAEMRP,D,4/29/2024,10.780,10.910,10.780,0.000,2289636 PAEMRP,D,4/30/2024,10.710,10.840,10.710,0.000,2289576 PAEMRP,D,5/1/2024,10.710,10.840,10.710,0.000,2290353 PAEMRP,D,5/2/2024,10.720,10.850,10.720,0.000,2290353 PAEMRP,D,5/8/2024,10.810,10.950,10.810,0.000,2286326 PAEMRP,D,5/9/2024,10.850,10.980,10.850,0.000,2287290 PAEMRP,D,5/10/2024,10.880,11.020,10.880,0.000,2285537 PAEMRP,D,5/13/2024,10.900,11.040,10.900,0.000,2286294 PAEMRP,D,5/14/2024,10.930,11.070,10.930,0.000,2286173 PAEMRP,D,5/15/2024,10.940,11.080,10.940,0.000,2285872 PAEMRP,D,5/16/2024,10.940,11.070,10.940,0.000,2285657 PAEMRP,D,5/17/2024,10.930,11.060,10.930,0.000,2286516 PAEMRP,D,5/20/2024,10.920,11.050,10.920,0.000,2285933 PAEMRP,D,5/21/2024,10.890,11.030,10.890,0.000,2285275 PAEMRP,D,5/22/2024,10.870,11.000,10.870,0.000,2286546 PAEMRP,D,5/23/2024,10.860,11.000,10.860,0.000,2286526 PAEMRP,D,5/24/2024,10.860,11.000,10.860,0.000,2286537 PAEMRP,D,5/27/2024,10.890,11.030,10.890,0.000,2286639 PAEMRP,D,5/28/2024,10.890,11.020,10.890,0.000,2284402 PAEMRP,D,5/29/2024,10.820,10.950,10.820,0.000,2285461 PAEMRP,D,5/30/2024,10.850,10.990,10.850,0.000,2288912 PAEMRP,D,5/31/2024,10.870,11.000,10.870,0.000,2288301 PAEMRP,D,6/3/2024,10.890,11.030,10.890,0.000,2287691 PAEMRP,D,6/4/2024,10.850,10.980,10.850,0.000,2287176 PAEMRP,D,6/5/2024,10.850,10.990,10.850,0.000,2288381 PAEMRP,D,6/6/2024,10.870,11.010,10.870,0.000,2289064 PAEMRP,D,6/7/2024,10.840,10.980,10.840,0.000,2291355 PAEMRP,D,6/10/2024,10.810,10.940,10.810,0.000,2293888 PAEMRP,D,6/11/2024,10.740,10.880,10.740,0.000,2292251 PAEMRP,D,6/12/2024,10.760,10.890,10.760,0.000,2293168 PAEMRP,D,6/13/2024,10.680,10.810,10.680,0.000,2295192 PAEMRP,D,6/14/2024,10.590,10.720,10.590,0.000,2296491 PAEMRP,D,6/17/2024,10.620,10.750,10.620,0.000,2296210 PAEMRP,D,6/18/2024,10.650,10.790,10.650,0.000,2297304 PAEMRP,D,6/19/2024,10.650,10.780,10.650,0.000,2300669 PAEMRP,D,6/20/2024,10.680,10.820,10.680,0.000,2301578 PAEMRP,D,6/21/2024,10.660,10.790,10.660,0.000,2301869 PAEMRP,D,6/25/2024,10.720,10.850,10.720,0.000,2304004 PAEMRP,D,6/26/2024,10.680,10.820,10.680,0.000,2304378 PAEMRP,D,6/27/2024,10.660,10.790,10.660,0.000,2308354 PAEMRP,D,6/28/2024,10.660,10.790,10.660,0.000,2310702 PAEMRP,D,7/1/2024,10.730,10.860,10.730,0.000,2312036 PAEMRP,D,7/2/2024,10.700,10.840,10.700,0.000,2310964 PAEMRP,D,7/3/2024,10.750,10.880,10.750,0.000,2311517 PAEMRP,D,7/4/2024,10.790,10.920,10.790,0.000,2310737 PAEMRP,D,7/5/2024,10.790,10.920,10.790,0.000,2308221 PAEMRP,D,7/8/2024,10.780,10.910,10.780,0.000,2307728 PAEMRP,D,7/9/2024,10.750,10.880,10.750,0.000,2307070 PAEMRP,D,7/10/2024,10.790,10.920,10.790,0.000,2302575 PAEMRP,D,7/11/2024,10.820,10.950,10.820,0.000,2300990 PAEMRP,D,7/12/2024,10.860,11.000,10.860,0.000,2300867 PAEMRP,D,7/15/2024,10.820,10.950,10.820,0.000,2299544 PAEMRP,D,7/16/2024,10.800,10.930,10.800,0.000,2299473 PAEMRP,D,7/17/2024,10.830,10.960,10.830,0.000,2300769 PAEMRP,D,7/18/2024,10.860,11.000,10.860,0.000,2299210 PAEMRP,D,7/19/2024,10.820,10.960,10.820,0.000,2302711 PAEMRP,D,7/22/2024,10.870,11.010,10.870,0.000,2303044 PAEMRP,D,7/23/2024,10.860,11.000,10.860,0.000,2309717 PAEMRP,D,7/24/2024,10.840,10.980,10.840,0.000,2310538 PAEMRP,D,7/25/2024,10.810,10.940,10.810,0.000,2311240 PAEMRP,D,7/26/2024,10.830,10.970,10.830,0.000,2313738 PAEMRP,D,7/29/2024,10.820,10.950,10.820,0.000,2313816 PAEMRP,D,7/30/2024,10.840,10.970,10.840,0.000,2313991 PAEMRP,D,7/31/2024,10.840,10.970,10.840,0.000,2317547 PAEMRP,D,8/1/2024,10.740,10.870,10.740,0.000,2318681 PAEMRP,D,8/2/2024,10.660,10.790,10.660,0.000,2318456 PAEMRP,D,8/5/2024,10.540,10.670,10.540,0.000,2318866 PAEMRP,D,8/6/2024,10.520,10.650,10.520,0.000,2314573 PAEMRP,D,8/7/2024,10.600,10.740,10.600,0.000,2313742 PAEMRP,D,8/8/2024,10.590,10.730,10.590,0.000,2313425 PAEMRP,D,8/9/2024,10.590,10.720,10.590,0.000,2314236 PAEMRP,D,8/12/2024,10.600,10.730,10.600,0.000,2314276 PAEMRP,D,8/13/2024,10.610,10.740,10.610,0.000,2313773 PAEMRP,D,8/14/2024,10.620,10.760,10.620,0.000,2310502 PAEMRP,D,8/16/2024,10.700,10.840,10.700,0.000,2312682 PAEMRP,D,8/19/2024,10.740,10.880,10.740,0.000,2313334 PAEMRP,D,8/20/2024,10.720,10.860,10.720,0.000,2314696 PAEMRP,D,8/21/2024,10.740,10.880,10.740,0.000,2313434 PAEMRP,D,8/22/2024,10.750,10.880,10.750,0.000,2313292 PAEMRP,D,8/23/2024,10.790,10.930,10.790,0.000,2313252 PAEMRP,D,8/26/2024,10.800,10.940,10.800,0.000,2313832 PAEMRP,D,8/27/2024,10.820,10.950,10.820,0.000,2316399 PAEMRP,D,8/28/2024,10.820,10.960,10.820,0.000,2314765 PAEMRP,D,8/29/2024,10.850,10.990,10.850,0.000,2313422 PAEMRP,D,8/30/2024,10.860,11.000,10.860,0.000,2314224 PAEMRP,D,9/2/2024,10.880,11.020,10.880,0.000,2314618 PAEMRP,D,9/3/2024,10.830,10.970,10.830,0.000,2312540 PAEMRP,D,9/4/2024,10.810,10.940,10.810,0.000,2311334 PAEMRP,D,9/5/2024,10.840,10.970,10.840,0.000,2310189 PAEMRP,D,9/6/2024,10.800,10.930,10.800,0.000,2310322 PAEMRP,D,9/9/2024,10.820,10.950,10.820,0.000,2311367 PAEMRP,D,9/10/2024,10.760,10.890,10.760,0.000,2311986 PAEMRP,D,9/11/2024,10.760,10.900,10.760,0.000,2311057 PAEMRP,D,9/12/2024,10.790,10.920,10.790,0.000,2313164 PAEMRP,D,9/13/2024,10.820,10.960,10.820,0.000,2313343 PAEMRP,D,9/16/2024,10.820,10.960,10.820,0.000,2315232 PAEMRP,D,9/17/2024,10.850,10.990,10.850,0.000,2313891 PAEMRP,D,9/18/2024,10.850,10.980,10.850,0.000,2314389 PAEMRP,D,9/19/2024,10.870,11.010,10.870,0.000,2314698 PAEMRP,D,9/20/2024,10.830,10.960,10.830,0.000,2314813 PAEMRP,D,9/23/2024,10.840,10.970,10.840,0.000,2317686 PAEMRP,D,9/24/2024,10.880,11.010,10.880,0.000,2318363 PAEMRP,D,9/25/2024,10.850,10.990,10.850,0.000,2319245 PAEMRP,D,9/26/2024,10.920,11.050,10.920,0.000,2319348 PAEMRP,D,9/27/2024,10.970,11.110,10.970,0.000,2320660 PAEMRP,D,9/30/2024,10.890,11.030,10.890,0.000,2321265 PAEMRP,D,10/1/2024,10.870,11.000,10.870,0.000,2320135 PAEMRP,D,10/2/2024,10.850,10.980,10.850,0.000,2318665 PAEMRP,D,10/3/2024,10.790,10.920,10.790,0.000,2319089 PAEMRP,D,10/4/2024,10.830,10.960,10.830,0.000,2320159 PAEMRP,D,10/7/2024,10.850,10.980,10.850,0.000,2305170 PAEMRP,D,10/8/2024,10.810,10.950,10.810,0.000,2302715 PAEMRP,D,10/9/2024,10.830,10.970,10.830,0.000,2300302 PAEMRP,D,10/10/2024,10.830,10.970,10.830,0.000,2301248 PAEMRP,D,10/11/2024,10.840,10.980,10.840,0.000,2303267 PAEMRP,D,10/14/2024,10.870,11.000,10.870,0.000,2303986 PAEMRP,D,10/15/2024,10.860,11.000,10.860,0.000,2302669 PAEMRP,D,10/16/2024,10.870,11.010,10.870,0.000,2304292 PAEMRP,D,10/17/2024,10.890,11.030,10.890,0.000,2305803 PAEMRP,D,10/18/2024,10.910,11.050,10.910,0.000,2305900 PAEMRP,D,10/21/2024,10.880,11.010,10.880,0.000,2306926 PAEMRP,D,10/22/2024,10.850,10.980,10.850,0.000,2307672 PAEMRP,D,10/23/2024,10.830,10.970,10.830,0.000,2308149 PAEMRP,D,10/24/2024,10.850,10.980,10.850,0.000,2305543 PAEMRP,D,10/25/2024,10.840,10.980,10.840,0.000,2306694 PAEMRP,D,10/29/2024,10.840,10.970,10.840,0.000,2307742 PAEMRP,D,10/30/2024,10.790,10.920,10.790,0.000,2309019 PAEMRP,D,10/31/2024,10.760,10.900,10.760,0.000,2309321 PAEMRP,D,11/1/2024,10.800,10.940,10.800,0.000,2309192 PAEMRP,D,11/4/2024,10.800,10.940,10.800,0.000,2305504 PAEMRP,D,11/5/2024,10.810,10.940,10.810,0.000,2305153 PAEMRP,D,11/6/2024,10.730,10.860,10.730,0.000,2305959 PAEMRP,D,11/7/2024,10.740,10.880,10.740,0.000,2305583 PAEMRP,D,11/8/2024,10.720,10.850,10.720,0.000,2303068 PAEMRP,D,11/11/2024,10.760,10.900,10.760,0.000,2303646 PAEMRP,D,11/12/2024,10.680,10.810,10.680,0.000,2301061 PAEMRP,D,11/13/2024,10.670,10.800,10.670,0.000,2300191 PAEMRP,D,11/14/2024,10.740,10.870,10.740,0.000,2300693 PAEMRP,D,11/15/2024,10.760,10.890,10.760,0.000,2299243 PAEMRP,D,11/18/2024,10.770,10.910,10.770,0.000,2298240 PAEMRP,D,11/19/2024,10.740,10.870,10.740,0.000,2298934 PAEMRP,D,11/20/2024,10.720,10.850,10.720,0.000,2298207 PAEMRP,D,11/21/2024,10.710,10.850,10.710,0.000,2296778 PAEMRP,D,11/25/2024,10.750,10.880,10.750,0.000,2294588 PAEMRP,D,11/26/2024,10.710,10.840,10.710,0.000,2293815 PAEMRP,D,11/27/2024,10.690,10.830,10.690,0.000,2293225 PAEMRP,D,11/28/2024,10.730,10.860,10.730,0.000,2296675 PAEMRP,D,11/29/2024,10.740,10.880,10.740,0.000,2296607 PAEMRP,D,12/2/2024,10.740,10.880,10.740,0.000,2297053 PAEMRP,D,12/3/2024,10.760,10.890,10.760,0.000,2298801 PAEMRP,D,12/4/2024,10.770,10.900,10.770,0.000,2299813 PAEMRP,D,12/5/2024,10.850,10.980,10.850,0.000,2298913 PAEMRP,D,12/6/2024,10.860,11.000,10.860,0.000,2298286 PAEMRP,D,12/9/2024,10.880,11.010,10.880,0.000,2298069 PAEMRP,D,12/10/2024,10.870,11.010,10.870,0.000,2298625 PAEMRP,D,12/11/2024,10.870,11.010,10.870,0.000,2297359 PAEMRP,D,12/12/2024,10.860,11.000,10.860,0.000,2297575 PAEMRP,D,12/13/2024,10.870,11.000,10.870,0.000,2296851 PAEMRP,D,12/16/2024,10.830,10.960,10.830,0.000,2296083 PAEMRP,D,12/17/2024,10.780,10.910,10.780,0.000,2292962 PAEMRP,D,12/18/2024,10.780,10.910,10.780,0.000,2292092 PAEMRP,D,12/19/2024,10.730,10.860,10.730,0.000,2291243 PAEMRP,D,12/20/2024,10.720,10.860,10.720,0.000,2291816 PAEMRP,D,12/23/2024,10.710,10.850,10.710,0.000,2292019 PAEMRP,D,12/24/2024,10.720,10.850,10.720,0.000,2291232 PAEMRP,D,12/27/2024,10.760,10.900,10.760,0.000,2291791 PAEMRP,D,12/30/2024,10.770,10.910,10.770,0.000,2287554 PAEMRP,D,12/31/2024,10.780,10.920,10.780,0.000,2288747 PAEMRP,D,1/1/2025,10.780,10.920,10.780,0.000,2288747 PAEMRP,D,1/2/2025,10.810,10.950,10.810,0.000,2288747 PAEMRP,D,1/3/2025,10.780,10.910,10.780,0.000,2287132 PAEMRP,D,1/7/2025,10.840,10.980,10.840,0.000,2287166 PAEMRP,D,1/8/2025,10.840,10.970,10.840,0.000,2285661 PAEMRP,D,1/9/2025,10.840,10.970,10.840,0.000,2285987 PAEMRP,D,1/10/2025,10.820,10.950,10.820,0.000,2284821 PAEMRP,D,1/13/2025,10.820,10.960,10.820,0.000,2283311 PAEMRP,D,1/14/2025,10.840,10.980,10.840,0.000,2282367 PAEMRP,D,1/15/2025,10.920,11.060,10.920,0.000,2282009 PAEMRP,D,1/16/2025,10.940,11.070,10.940,0.000,2279290 PAEMRP,D,1/17/2025,10.980,11.120,10.980,0.000,2278520 PAEMRP,D,1/20/2025,11.000,11.140,11.000,0.000,2277692 PAEMRP,D,1/21/2025,10.990,11.120,10.990,0.000,2276553 PAEMRP,D,1/22/2025,10.950,11.090,10.950,0.000,2269813 PAEMRP,D,1/23/2025,10.980,11.120,10.980,0.000,2270125 PAEMRP,D,1/24/2025,10.990,11.130,10.990,0.000,2271648 PAEMRP,D,1/27/2025,11.020,11.160,11.020,0.000,2272334 PAEMRP,D,1/28/2025,11.040,11.180,11.040,0.000,2268249 PAEMRP,D,1/29/2025,11.050,11.190,11.050,0.000,2266377 PAEMRP,D,1/30/2025,11.090,11.220,11.090,0.000,2265919 PAEMRP,D,2/3/2025,11.040,11.180,11.040,0.000,2266311 PAEMRP,D,2/4/2025,11.090,11.220,11.090,0.000,2266919 PAEMRP,D,2/5/2025,11.070,11.210,11.070,0.000,2266563 PAEMRP,D,2/6/2025,11.150,11.290,11.150,0.000,2266665 PAEMRP,D,2/7/2025,11.150,11.290,11.150,0.000,2265255 PAEMRP,D,2/10/2025,11.160,11.300,11.160,0.000,2262588 PAEMRP,D,2/11/2025,11.160,11.300,11.160,0.000,2262989 PAEMRP,D,2/12/2025,11.160,11.300,11.160,0.000,2262152 PAEMRP,D,2/13/2025,11.230,11.370,11.230,0.000,2263356 PAEMRP,D,2/14/2025,11.240,11.380,11.240,0.000,2263844 PAEMRP,D,2/17/2025,11.250,11.390,11.250,0.000,2262090 PAEMRP,D,2/18/2025,11.280,11.420,11.280,0.000,2262364 PAEMRP,D,2/19/2025,11.220,11.360,11.220,0.000,2263986 PAEMRP,D,2/20/2025,11.210,11.350,11.210,0.000,2264915 PAEMRP,D,2/21/2025,11.240,11.380,11.240,0.000,2264769 PAEMRP,D,2/24/2025,11.270,11.410,11.270,0.000,2267550 PAEMRP,D,2/25/2025,11.320,11.460,11.320,0.000,2269724 PAEMRP,D,2/26/2025,11.390,11.530,11.390,0.000,2269007 PAEMRP,D,2/27/2025,11.380,11.530,11.380,0.000,2270945 PAEMRP,D,2/28/2025,11.390,11.530,11.390,0.000,2271733 PAEMRP,D,3/6/2025,11.500,11.650,11.500,0.000,2275409 PAEMRP,D,3/7/2025,11.490,11.630,11.490,0.000,2277989 PAEMRP,D,3/10/2025,11.460,11.600,11.460,0.000,2278364 PAEMRP,D,3/11/2025,11.400,11.540,11.400,0.000,2278991 PAEMRP,D,3/12/2025,11.430,11.570,11.430,0.000,2280338 PAEMRP,D,3/13/2025,11.410,11.550,11.410,0.000,2282578 PAEMRP,D,3/14/2025,11.460,11.600,11.460,0.000,2284957 PAEMRP,D,3/17/2025,11.500,11.650,11.500,0.000,2289640 PAEMRP,D,3/18/2025,11.570,11.720,11.570,0.000,2288092 PAEMRP,D,3/19/2025,11.580,11.720,11.580,0.000,2291712 PAEMRP,D,3/20/2025,11.520,11.660,11.520,0.000,2293547 PAEMRP,D,3/21/2025,11.510,11.650,11.510,0.000,2294351 PAEMRP,D,3/24/2025,11.500,11.650,11.500,0.000,2297350 PAEMRP,D,3/26/2025,11.550,11.690,11.550,0.000,2298347 PAEMRP,D,3/27/2025,11.540,11.680,11.540,0.000,2300941 PAEMRP,D,3/28/2025,11.500,11.650,11.500,0.000,2310348 PAEMRP,D,3/31/2025,11.440,11.580,11.440,0.000,2310589 PAEMRP,D,4/1/2025,11.500,11.640,11.500,0.000,2307341 PAEMRP,D,4/2/2025,11.490,11.630,11.490,0.000,2309163 PAEMRP,D,4/3/2025,11.360,11.510,11.360,0.000,2310092 PAEMRP,D,4/4/2025,11.100,11.240,11.100,0.000,2308395 PAEMRP,D,4/8/2025,10.950,11.080,10.950,0.000,2299210 PAEMRP,D,4/9/2025,10.810,10.950,10.810,0.000,2296670 PAEMRP,D,4/10/2025,10.980,11.120,10.980,0.000,2295697 PAEMRP,D,4/11/2025,10.970,11.110,10.970,0.000,2297708 PAEMRP,D,4/15/2025,11.180,11.320,11.180,0.000,2297082 PAEMRP,D,4/16/2025,11.230,11.370,11.230,0.000,2300223 PAEMRP,D,4/17/2025,11.240,11.380,11.240,0.000,2299557 PAEMRP,D,4/22/2025,11.300,11.450,11.300,0.000,2301086 PAEMRP,D,4/23/2025,11.370,11.510,11.370,0.000,2301158 PAEMRP,D,4/24/2025,11.400,11.540,11.400,0.000,2302443 PAEMRP,D,4/25/2025,11.430,11.580,11.430,0.000,2304330 PAEMRP,D,4/28/2025,11.460,11.600,11.460,0.000,2306223 PAEMRP,D,4/29/2025,11.500,11.640,11.500,0.000,2306943 PAEMRP,D,4/30/2025,11.480,11.630,11.480,0.000,2309426 PAEMRP,D,5/2/2025,11.540,11.690,11.540,0.000,2311666 PAEMRP,D,5/6/2025,11.570,11.720,11.570,0.000,2311147 PAEMRP,D,5/7/2025,11.560,11.700,11.560,0.000,2314244 PAEMRP,D,5/8/2025,11.590,11.740,11.590,0.000,2321810 PAEMRP,D,5/9/2025,11.630,11.770,11.630,0.000,2326886 PAEMRP,D,5/12/2025,11.670,11.810,11.670,0.000,2330111 PAEMRP,D,5/13/2025,11.670,11.820,11.670,0.000,2331266 PAEMRP,D,5/14/2025,11.700,11.840,11.700,0.000,2336448 PAEMRP,D,5/15/2025,11.730,11.880,11.730,0.000,2340701 PAEMRP,D,5/16/2025,11.750,11.890,11.750,0.000,2345912 PAEMRP,D,5/19/2025,11.780,11.930,11.780,0.000,2348702 PAEMRP,D,5/20/2025,11.830,11.980,11.830,0.000,2352676 PAEMRP,D,5/21/2025,11.830,11.980,11.830,0.000,2355873 PAEMRP,D,5/22/2025,11.800,11.950,11.800,0.000,2358254 PAEMRP,D,5/23/2025,11.730,11.880,11.730,0.000,2361876 PAEMRP,D,5/26/2025,11.790,11.940,11.790,0.000,2370053 PAEMRP,D,5/27/2025,11.790,11.940,11.790,0.000,2373173 PAEMRP,D,5/28/2025,11.780,11.920,11.780,0.000,2379076 PAEMRP,D,5/29/2025,11.770,11.920,11.770,0.000,2382038 PAEMRP,D,5/30/2025,11.780,11.920,11.780,0.000,2388267 PAEMRP,D,6/2/2025,11.770,11.920,11.770,0.000,2394862 PAEMRP,D,6/3/2025,11.780,11.920,11.780,0.000,2390473 PAEMRP,D,6/4/2025,11.760,11.910,11.760,0.000,2392495 PAEMRP,D,6/5/2025,11.780,11.920,11.780,0.000,2390820 PAEMRP,D,6/6/2025,11.780,11.930,11.780,0.000,2397637 PAEMRP,D,6/10/2025,11.780,11.930,11.780,0.000,2410606 PAEMRP,D,6/11/2025,11.780,11.930,11.780,0.000,2409583 PAEMRP,D,6/12/2025,11.790,11.930,11.790,0.000,2414241 PAEMRP,D,6/13/2025,11.740,11.880,11.740,0.000,2428163 PAEMRP,D,6/16/2025,11.770,11.920,11.770,0.000,2432187 PAEMRP,D,6/17/2025,11.720,11.860,11.720,0.000,2431750 PAEMRP,D,6/18/2025,11.720,11.870,11.720,0.000,2432703 PAEMRP,D,6/19/2025,11.660,11.810,11.660,0.000,2436011 PAEMRP,D,6/20/2025,11.690,11.830,11.690,0.000,2442744 PAEMRP,D,6/23/2025,11.670,11.820,11.670,0.000,2452844 PAEMRP,D,6/24/2025,11.730,11.880,11.730,0.000,2450197 PAEMRP,D,6/25/2025,11.700,11.850,11.700,0.000,2452663 PAEMRP,D,6/26/2025,11.710,11.850,11.710,0.000,2464897 PAEMRP,D,6/27/2025,11.770,11.910,11.770,0.000,2472638 PAEMRP,D,6/30/2025,11.740,11.890,11.740,0.000,2478889 PAEMRP,D,7/1/2025,11.760,11.910,11.760,0.000,2486001 PAEMRP,D,7/2/2025,11.810,11.960,11.810,0.000,2487857 PAEMRP,D,7/3/2025,11.820,11.970,11.820,0.000,2490194 PAEMRP,D,7/4/2025,11.800,11.940,11.800,0.000,2499159 PAEMRP,D,7/7/2025,11.800,11.950,11.800,0.000,2510659 PAEMRP,D,7/8/2025,11.820,11.970,11.820,0.000,2519798 PAEMRP,D,7/9/2025,11.900,12.050,11.900,0.000,2528228 PAEMRP,D,7/10/2025,11.890,12.040,11.890,0.000,2535871 PAEMRP,D,7/11/2025,11.860,12.010,11.860,0.000,2544236 PAEMRP,D,7/14/2025,11.850,12.000,11.850,0.000,2547185 PAEMRP,D,7/15/2025,11.830,11.980,11.830,0.000,2545713 PAEMRP,D,7/16/2025,11.800,11.940,11.800,0.000,2550645 PAEMRP,D,7/17/2025,11.800,11.950,11.800,0.000,2554795 PAEMRP,D,7/18/2025,11.820,11.970,11.820,0.000,2559993 PAEMRP,D,7/22/2025,11.830,11.980,11.830,0.000,2561569 PAEMRP,D,7/23/2025,11.880,12.030,11.880,0.000,2563386 PAEMRP,D,7/24/2025,11.900,12.040,11.900,0.000,2565389 PAEMRP,D,7/25/2025,11.930,12.070,11.930,0.000,2569326 PAEMRP,D,7/28/2025,11.890,12.040,11.890,0.000,2573755 PAEMRP,D,7/29/2025,11.910,12.060,11.910,0.000,2573922 PAEMRP,D,7/30/2025,11.920,12.070,11.920,0.000,2575519 PAEMRP,D,7/31/2025,11.870,12.020,11.870,0.000,2579228 PAEMRP,D,8/1/2025,11.770,11.920,11.770,0.000,2582181 PAEMRP,D,8/4/2025,11.820,11.970,11.820,0.000,2584808 PAEMRP,D,8/5/2025,11.840,11.980,11.840,0.000,2583959 PAEMRP,D,8/6/2025,11.860,12.010,11.860,0.000,2585284 PAEMRP,D,8/7/2025,11.920,12.070,11.920,0.000,2586474 PAEMRP,D,8/8/2025,11.940,12.090,11.940,0.000,2587681 PAEMRP,D,8/11/2025,11.940,12.090,11.940,0.000,2587124 PAEMRP,D,8/12/2025,11.950,12.100,11.950,0.000,2591215 PAEMRP,D,8/13/2025,12.000,12.150,12.000,0.000,2588264 PAEMRP,D,8/14/2025,12.030,12.180,12.030,0.000,2588127 PAEMRP,D,8/18/2025,12.020,12.170,12.020,0.000,2590678 PAEMRP,D,8/19/2025,12.070,12.220,12.070,0.000,2588444 PAEMRP,D,8/20/2025,12.100,12.250,12.100,0.000,2587727 PAEMRP,D,8/21/2025,12.080,12.240,12.080,0.000,2578115 PAEMRP,D,8/22/2025,12.110,12.260,12.110,0.000,2578631 PAEMRP,D,8/25/2025,12.030,12.180,12.030,0.000,2581183 PAEMRP,D,8/26/2025,11.960,12.110,11.960,0.000,2580984 PAEMRP,D,8/27/2025,11.940,12.090,11.940,0.000,2582437 PAEMRP,D,8/28/2025,11.940,12.090,11.940,0.000,2583334 PAEMRP,D,8/29/2025,11.910,12.060,11.910,0.000,2580762 PAEMRP,D,9/1/2025,11.900,12.050,11.900,0.000,2581689 PAEMRP,D,9/2/2025,11.840,11.990,11.840,0.000,2583022 PAEMRP,D,9/3/2025,11.860,12.010,11.860,0.000,2583456 PAEMRP,D,9/4/2025,11.890,12.040,11.890,0.000,2585098 PAEMRP,D,9/5/2025,11.880,12.030,11.880,0.000,2587655 PAEMRP,D,9/8/2025,11.900,12.050,11.900,0.000,2587373 PAEMRP,D,9/9/2025,11.910,12.060,11.910,0.000,2587145 PAEMRP,D,9/10/2025,11.910,12.060,11.910,0.000,2588846 PAEMRP,D,9/11/2025,11.930,12.080,11.930,0.000,2587891 PAEMRP,D,9/12/2025,11.930,12.080,11.930,0.000,2589505 PAEMRP,D,9/15/2025,11.960,12.110,11.960,0.000,2592588 PAEMRP,D,9/16/2025,11.900,12.050,11.900,0.000,2594108 PAEMRP,D,9/17/2025,11.890,12.040,11.890,0.000,2595511 PAEMRP,D,9/18/2025,11.880,12.030,11.880,0.000,2596391 PAEMRP,D,9/19/2025,11.880,12.030,11.880,0.000,2598122 PAEMRP,D,9/22/2025,11.880,12.030,11.880,0.000,2598618 PAEMRP,D,9/23/2025,11.900,12.050,11.900,0.000,2600066 PAEMRP,D,9/24/2025,11.900,12.040,11.900,0.000,2600518 PAEMRP,D,9/25/2025,11.890,12.040,11.890,0.000,2601104 PAEMRP,D,9/26/2025,11.950,12.100,11.950,0.000,2605113 PAEMRP,D,9/29/2025,11.950,12.100,11.950,0.000,2606816 PAEMRP,D,9/30/2025,11.970,12.110,11.970,0.000,2608796 PAEMRP,D,10/1/2025,12.000,12.150,12.000,0.000,2610355 PAEMRP,D,10/2/2025,11.990,12.140,11.990,0.000,2609357 PAEMRP,D,10/3/2025,12.010,12.160,12.010,0.000,2607877 PAEMRP,D,10/6/2025,11.970,12.120,11.970,0.000,2609036 PAEMRP,D,10/7/2025,11.970,12.120,11.970,0.000,2608864 PAEMRP,D,10/8/2025,12.000,12.150,12.000,0.000,2611402 PAEMRP,D,10/9/2025,12.000,12.150,12.000,0.000,2612896 PAEMRP,D,10/10/2025,11.970,12.120,11.970,0.000,2610510 PAEMRP,D,10/13/2025,11.990,12.140,11.990,0.000,2610159 PAEMRP,D,10/14/2025,11.990,12.140,11.990,0.000,2608832 PAEMRP,D,10/15/2025,12.050,12.200,12.050,0.000,2609436 PAEMRP,D,10/16/2025,12.090,12.240,12.090,0.000,2608207 PAEMRP,D,10/17/2025,12.060,12.210,12.060,0.000,2609372 PAEMRP,D,10/20/2025,12.070,12.220,12.070,0.000,2609532 PAEMRP,D,10/21/2025,12.080,12.230,12.080,0.000,2609081 PAEMRP,D,10/22/2025,12.070,12.230,12.070,0.000,2608682 PAEMRP,D,10/23/2025,12.080,12.230,12.080,0.000,2609077 PAEMRP,D,10/24/2025,12.080,12.230,12.080,0.000,2609459 PAEMRP,D,10/27/2025,12.100,12.250,12.100,0.000,2612767 PAEMRP,D,10/29/2025,12.110,12.260,12.110,0.000,2611168 PAEMRP,D,10/30/2025,12.120,12.270,12.120,0.000,2611444 PAEMRP,D,10/31/2025,12.080,12.230,12.080,0.000,2612244 PAEMRP,D,11/3/2025,12.070,12.230,12.070,0.000,2612766 PAEMRP,D,11/4/2025,12.070,12.220,12.070,0.000,2613817 PAEMRP,D,11/5/2025,12.100,12.250,12.100,0.000,2618394 PAEMRP,D,11/6/2025,12.100,12.250,12.100,0.000,2620288 PAEMRP,D,11/7/2025,12.100,12.250,12.100,0.000,2619942 PAEMRP,D,11/10/2025,12.150,12.300,12.150,0.000,2624318 PAEMRP,D,11/11/2025,12.190,12.350,12.190,0.000,2623949 PAEMRP,D,11/12/2025,12.240,12.390,12.240,0.000,2624232 PAEMRP,D,11/13/2025,12.250,12.400,12.250,0.000,2625452 PAEMRP,D,11/14/2025,12.200,12.350,12.200,0.000,2621500 PAEMRP,D,11/17/2025,12.170,12.320,12.170,0.000,2623564 PAEMRP,D,11/18/2025,12.090,12.240,12.090,0.000,2623071 PAEMRP,D,11/19/2025,12.060,12.210,12.060,0.000,2622653 PAEMRP,D,11/20/2025,12.090,12.240,12.090,0.000,2624854 PAEMRP,D,11/21/2025,12.100,12.250,12.100,0.000,2624359 PAEMRP,D,11/24/2025,12.100,12.250,12.100,0.000,2619619 PAEMRP,D,11/25/2025,12.140,12.290,12.140,0.000,2619829 PAEMRP,D,11/26/2025,12.180,12.330,12.180,0.000,2619812 PAEMRP,D,11/27/2025,12.190,12.340,12.190,0.000,2620487 PAEMRP,D,11/28/2025,12.210,12.360,12.210,0.000,2620123 PAEMRP,D,12/1/2025,12.200,12.360,12.200,0.000,2624634 PAEMRP,D,12/2/2025,12.220,12.370,12.220,0.000,2624228 PAEMRP,D,12/3/2025,12.200,12.350,12.200,0.000,2623098 PAEMRP,D,12/4/2025,12.210,12.360,12.210,0.000,2600927 PAEMRP,D,12/5/2025,12.200,12.350,12.200,0.000,2600401 PAEMRP,D,12/8/2025,12.200,12.350,12.200,0.000,2599911 PAEMRP,D,12/9/2025,12.210,12.360,12.210,0.000,2593782 PAEMRP,D,12/10/2025,12.180,12.330,12.180,0.000,2592445 PAEMRP,D,12/11/2025,12.210,12.360,12.210,0.000,2589869 PAEMRP,D,12/12/2025,12.210,12.370,12.210,0.000,2588328 PAEMRP,D,12/15/2025,12.250,12.400,12.250,0.000,2588144 PAEMRP,D,12/16/2025,12.240,12.390,12.240,0.000,2585176 PAEMRP,D,12/17/2025,12.250,12.410,12.250,0.000,2583537 PAEMRP,D,12/18/2025,12.270,12.430,12.270,0.000,2580956 PAEMRP,D,12/19/2025,12.300,12.450,12.300,0.000,2579536 PAEMRP,D,12/22/2025,12.280,12.440,12.280,0.000,2577930 PAEMRP,D,12/23/2025,12.290,12.440,12.290,0.000,2578800 PAEMRP,D,12/24/2025,12.290,12.440,12.290,0.000,2573190 PAEMRP,D,12/29/2025,12.300,12.450,12.300,0.000,2574175 PAEMRP,D,12/30/2025,12.330,12.490,12.330,0.000,2570014 PAEMRP,D,12/31/2025,12.340,12.490,12.340,0.000,2566842 PAEMRP,D,1/1/2026,12.340,12.490,12.340,0.000,2566842 PAEMRP,D,1/2/2026,12.380,12.530,12.380,0.000,2566842 PAEMRP,D,1/5/2026,12.380,12.540,12.380,0.000,2567909 PAEMRP,D,1/7/2026,12.360,12.520,12.360,0.000,2570147 PAEMRP,D,1/8/2026,12.400,12.550,12.400,0.000,2575743 PAEMRP,D,1/9/2026,12.410,12.570,12.410,0.000,2587704 PAEMRP,D,1/12/2026,12.400,12.560,12.400,0.000,2591488 PAEMRP,D,1/13/2026,12.370,12.530,12.370,0.000,2599136 PAEMRP,D,1/14/2026,12.410,12.570,12.410,0.000,2605200 PAEMRP,D,1/15/2026,12.400,12.560,12.400,0.000,2616067 PAEMRP,D,1/16/2026,12.380,12.540,12.380,0.000,2621404 PAEMRP,D,1/19/2026,12.330,12.490,12.330,0.000,2629808 PAEMRP,D,1/20/2026,12.270,12.430,12.270,0.000,2636788 PAEMRP,D,1/21/2026,12.280,12.440,12.280,0.000,2643036 PAEMRP,D,1/22/2026,12.350,12.510,12.350,0.000,2649069 PAEMRP,D,1/23/2026,12.330,12.490,12.330,0.000,2670905 PAEMRP,D,1/26/2026,12.350,12.510,12.350,0.000,2680020 PAEMRP,D,1/27/2026,12.360,12.520,12.360,0.000,2688029 PAEMRP,D,1/28/2026,12.370,12.520,12.370,0.000,2692513 PAEMRP,D,1/29/2026,12.380,12.530,12.380,0.000,2705741 PAEMRP,D,1/30/2026,12.420,12.580,12.420,0.000,2709486 PAEMRP,D,2/2/2026,12.460,12.620,12.460,0.000,2715671 PAEMRP,D,2/3/2026,12.480,12.640,12.480,0.000,2721428 PAEMRP,D,2/4/2026,12.570,12.720,12.570,0.000,2727581 PAEMRP,D,2/5/2026,12.520,12.680,12.520,0.000,2734090 PAEMRP,D,2/6/2026,12.560,12.710,12.560,0.000,2753902 PAEMRP,D,2/9/2026,12.590,12.750,12.590,0.000,2761752 PAEMRP,D,2/10/2026,12.600,12.750,12.600,0.000,2769980 PAEMRP,D,2/11/2026,12.610,12.760,12.610,0.000,2780195 PAEMRP,D,2/12/2026,12.590,12.750,12.590,0.000,2786597 PAEMRP,D,2/13/2026,12.550,12.710,12.550,0.000,2795253 PAEMRP,D,2/17/2026,12.600,12.760,12.600,0.000,2811705 PAEMRP,D,2/18/2026,12.630,12.780,12.630,0.000,2818584 PAEMRP,D,2/19/2026,12.620,12.780,12.620,0.000,2825970 PAEMRP,D,2/20/2026,12.690,12.850,12.690,0.000,2829869 PAEMRP,D,2/24/2026,12.700,12.860,12.700,0.000,2822983 PAEMRP,D,2/25/2026,12.730,12.890,12.730,0.000,2827913 PAEMRP,D,2/26/2026,12.750,12.910,12.750,0.000,2837626 PAEMRP,D,2/27/2026,12.760,12.920,12.760,0.000,2846604 PAEMRP,D,3/3/2026,12.440,12.590,12.440,0.000,2846773 PAEMRP,D,3/4/2026,12.480,12.640,12.480,0.000,2840410 PAEMRP,D,3/5/2026,12.420,12.580,12.420,0.000,2842287 PAEMRP,D,3/6/2026,12.370,12.520,12.370,0.000,2850531 PAEMRP,D,3/10/2026,12.410,12.570,12.410,0.000,2846920 PAEMRP,D,3/11/2026,12.390,12.540,12.390,0.000,2848807 PAEMRP,D,3/12/2026,12.370,12.520,12.370,0.000,2853836 PAEMRP,D,3/13/2026,12.370,12.520,12.370,0.000,2859928 PAEMRP,D,3/16/2026,12.370,12.530,12.370,0.000,2863544 PAEMRP,D,3/17/2026,12.440,12.590,12.440,0.000,2867146 PAEMRP,D,3/18/2026,12.400,12.560,12.400,0.000,2870123 PAEMRP,D,3/19/2026,12.270,12.430,12.270,0.000,2874805 PAEMRP,D,3/20/2026,12.190,12.340,12.190,0.000,2877405 PAEMRP,D,3/23/2026,12.200,12.350,12.200,0.000,2880997 PAEMRP,D,3/24/2026,12.220,12.370,12.220,0.000,2876702 PAEMRP,D,3/26/2026,12.250,12.410,12.250,0.000,2880082 PAEMRP,D,3/27/2026,12.230,12.380,12.230,0.000,2877766 PAEMRP,D,3/30/2026,12.280,12.430,12.280,0.000,2878318 PAEMRP,D,3/31/2026,12.320,12.480,12.320,0.000,2883881 PAEMRP,D,4/1/2026,12.430,12.580,12.430,0.000,2895972 PAEMRP,D,4/2/2026,12.430,12.580,12.430,0.000,2895795 PAEMRP,D,4/3/2026,12.430,12.580,12.430,0.000,2895220 PAEMRP,D,4/6/2026,12.420,12.580,12.420,0.000,2895220 PAEMRP,D,4/7/2026,12.390,12.540,12.390,0.000,2895220 PAEMRP,D,4/8/2026,12.590,12.750,12.590,0.000,2894664 PAEMRP,D,4/9/2026,12.580,12.740,12.580,0.000,2900800 PAEMRP,D,4/14/2026,12.610,12.760,12.610,0.000,2903536 PAEMRP,D,4/15/2026,12.610,12.760,12.610,0.000,2903490 PAEMRP,D,4/16/2026,12.620,12.770,12.620,0.000,2904712 PAEMRP,D,4/17/2026,12.680,12.840,12.680,0.000,2905401 PAEMRP,D,4/20/2026,12.640,12.800,12.640,0.000,2911969 PAEMRP,D,4/21/2026,12.610,12.770,12.610,0.000,2913051 PAEMRP,D,4/22/2026,12.580,12.740,12.580,0.000,2914300 PAEMRP,D,4/23/2026,12.570,12.730,12.570,0.000,2915885 PAEMRP,D,4/24/2026,12.530,12.690,12.530,0.000,2918362 PAEMRP,D,4/27/2026,12.540,12.690,12.540,0.000,2920438 PAEMRP,D,4/28/2026,12.550,12.710,12.550,0.000,2921051 PAEMRP,D,4/29/2026,12.490,12.640,12.490,0.000,2921546 PAEMRP,D,4/30/2026,12.550,12.710,12.550,0.000,2923206 PAEMRP,D,5/4/2026,12.460,12.620,12.460,0.000,2931885 PAEMRP,D,5/5/2026,12.520,12.670,12.520,0.000,2933655 PAEMRP,D,5/6/2026,12.650,12.810,12.650,0.000,2934561 PAEMRP,D,5/7/2026,12.620,12.770,12.620,0.000,2934831 PAEMRP,D,5/8/2026,12.580,12.740,12.580,0.000,2936386 PAEMRP,D,5/12/2026,12.550,12.710,12.550,0.000,2937821 PAEMRP,D,5/13/2026,12.580,12.740,12.580,0.000,2932973 PAEMRP,D,5/14/2026,12.630,12.790,12.630,0.000,2933336 PAEMRP,D,5/15/2026,12.540,12.700,12.540,0.000,2936558 PAEMRP,D,5/18/2026,12.600,12.760,12.600,0.000,2937433 PAEMRP,D,5/19/2026,12.580,12.740,12.580,0.000,2937389 PAEMRP,D,5/20/2026,12.650,12.810,12.650,0.000,2940901 PAEMRP,D,5/21/2026,12.670,12.830,12.670,0.000,2941181 PAEMRP,D,5/22/2026,12.690,12.850,12.690,0.000,2941309 PAEMRP,D,5/25/2026,12.760,12.920,12.760,0.000,2941171 PAEMRP,D,5/26/2026,12.740,12.900,12.740,0.000,2942449 PAEMRP,D,5/27/2026,12.790,12.950,12.790,0.000,2948330 PAEMRP,D,5/28/2026,12.760,12.920,12.760,0.000,2948814 PAEMRP,D,5/29/2026,12.780,12.940,12.780,0.000,2949139 PAEMRP,D,6/2/2026,12.760,12.920,12.760,0.000,2950648 PAEMRP,D,6/3/2026,12.690,12.850,12.690,0.000,2945993 PAEMRP,D,6/4/2026,12.710,12.870,12.710,0.000,2946827 PAEMRP,D,6/5/2026,12.730,12.880,12.730,0.000,2946386 PAEMRP,D,6/8/2026,12.700,12.850,12.700,0.000,2949833 PAEMRP,D,6/9/2026,12.730,12.890,12.730,0.000,2950233 PAEMRP,D,6/10/2026,12.740,12.900,12.740,0.000,2950397 PAEMRP,D,6/11/2026,12.770,12.930,12.770,0.000,2953251