,,,,,,, PAEMEUP,D,6/8/2023,13.340,13.340,13.340,0.000,15346 PAEMEUP,D,6/9/2023,13.320,13.320,13.320,0.000,15345 PAEMEUP,D,6/12/2023,13.390,13.390,13.390,0.000,15344 PAEMEUP,D,6/13/2023,13.470,13.470,13.470,0.000,15517 PAEMEUP,D,6/14/2023,13.550,13.550,13.550,0.000,15512 PAEMEUP,D,6/15/2023,13.520,13.520,13.520,0.000,15512 PAEMEUP,D,6/16/2023,13.600,13.600,13.600,0.000,15511 PAEMEUP,D,6/19/2023,13.510,13.510,13.510,0.000,15511 PAEMEUP,D,6/20/2023,13.460,13.460,13.460,0.000,15508 PAEMEUP,D,6/21/2023,13.410,13.410,13.410,0.000,15504 PAEMEUP,D,6/22/2023,13.360,13.360,13.360,0.000,15504 PAEMEUP,D,6/23/2023,13.280,13.280,13.280,0.000,15504 PAEMEUP,D,6/26/2023,13.300,13.300,13.300,0.000,15760 PAEMEUP,D,6/27/2023,13.360,13.360,13.360,0.000,15759 PAEMEUP,D,6/28/2023,13.460,13.460,13.460,0.000,16216 PAEMEUP,D,6/29/2023,13.490,13.490,13.490,0.000,16214 PAEMEUP,D,6/30/2023,13.610,13.610,13.610,0.000,16214 PAEMEUP,D,7/3/2023,13.610,13.610,13.610,0.000,16214 PAEMEUP,D,7/4/2023,13.590,13.590,13.590,0.000,16210 PAEMEUP,D,7/5/2023,13.480,13.480,13.480,0.000,16209 PAEMEUP,D,7/6/2023,13.150,13.150,13.150,0.000,16209 PAEMEUP,D,7/7/2023,13.190,13.190,13.190,0.000,16208 PAEMEUP,D,7/10/2023,13.230,13.230,13.230,0.000,16208 PAEMEUP,D,7/11/2023,13.320,13.320,13.320,0.000,16207 PAEMEUP,D,7/12/2023,13.510,13.510,13.510,0.000,16202 PAEMEUP,D,7/13/2023,13.590,13.590,13.590,0.000,16201 PAEMEUP,D,7/14/2023,13.590,13.590,13.590,0.000,16200 PAEMEUP,D,7/17/2023,13.480,13.480,13.480,0.000,16200 PAEMEUP,D,7/18/2023,13.520,13.520,13.520,0.000,16199 PAEMEUP,D,7/19/2023,13.520,13.520,13.520,0.000,16194 PAEMEUP,D,7/20/2023,13.560,13.560,13.560,0.000,16194 PAEMEUP,D,7/21/2023,13.600,13.600,13.600,0.000,16192 PAEMEUP,D,7/24/2023,13.580,13.580,13.580,0.000,16192 PAEMEUP,D,7/25/2023,13.600,13.600,13.600,0.000,16192 PAEMEUP,D,7/26/2023,13.490,13.490,13.490,0.000,16190 PAEMEUP,D,7/27/2023,13.740,13.740,13.740,0.000,16189 PAEMEUP,D,7/28/2023,13.790,13.790,13.790,0.000,16189 PAEMEUP,D,7/31/2023,13.800,13.800,13.800,0.000,16187 PAEMEUP,D,8/1/2023,13.630,13.630,13.630,0.000,16187 PAEMEUP,D,8/2/2023,13.450,13.450,13.450,0.000,16183 PAEMEUP,D,8/3/2023,13.370,13.370,13.370,0.000,16183 PAEMEUP,D,8/4/2023,13.440,13.440,13.440,0.000,16183 PAEMEUP,D,8/7/2023,13.450,13.450,13.450,0.000,16182 PAEMEUP,D,8/8/2023,13.320,13.320,13.320,0.000,16904 PAEMEUP,D,8/9/2023,13.400,13.400,13.400,0.000,16902 PAEMEUP,D,8/10/2023,13.580,13.580,13.580,0.000,16901 PAEMEUP,D,8/11/2023,13.410,13.410,13.410,0.000,16900 PAEMEUP,D,8/14/2023,13.440,13.440,13.440,0.000,16897 PAEMEUP,D,8/16/2023,13.310,13.310,13.310,0.000,16896 PAEMEUP,D,8/17/2023,13.160,13.160,13.160,0.000,16894 PAEMEUP,D,8/18/2023,13.130,13.130,13.130,0.000,16891 PAEMEUP,D,8/21/2023,13.160,13.160,13.160,0.000,16889 PAEMEUP,D,8/22/2023,13.260,13.260,13.260,0.000,16889 PAEMEUP,D,8/23/2023,13.270,13.270,13.270,0.000,16887 PAEMEUP,D,8/24/2023,13.180,13.180,13.180,0.000,16887 PAEMEUP,D,8/25/2023,13.190,13.190,13.190,0.000,16886 PAEMEUP,D,8/28/2023,13.340,13.340,13.340,0.000,16885 PAEMEUP,D,8/29/2023,13.430,13.430,13.430,0.000,16884 PAEMEUP,D,8/30/2023,13.400,13.400,13.400,0.000,16883 PAEMEUP,D,8/31/2023,13.360,13.360,13.360,0.000,16883 PAEMEUP,D,9/1/2023,13.320,13.320,13.320,0.000,16883 PAEMEUP,D,9/4/2023,13.310,13.310,13.310,0.000,16878 PAEMEUP,D,9/5/2023,13.280,13.280,13.280,0.000,16878 PAEMEUP,D,9/6/2023,13.200,13.200,13.200,0.000,16876 PAEMEUP,D,9/7/2023,13.150,13.150,13.150,0.000,16875 PAEMEUP,D,9/8/2023,13.200,13.200,13.200,0.000,16875 PAEMEUP,D,9/11/2023,13.250,13.250,13.250,0.000,16874 PAEMEUP,D,9/12/2023,13.220,13.220,13.220,0.000,16873 PAEMEUP,D,9/13/2023,13.160,13.160,13.160,0.000,16868 PAEMEUP,D,9/14/2023,13.310,13.310,13.310,0.000,16867 PAEMEUP,D,9/15/2023,13.350,13.350,13.350,0.000,16867 PAEMEUP,D,9/18/2023,13.220,13.220,13.220,0.000,16866 PAEMEUP,D,9/19/2023,13.210,13.210,13.210,0.000,16866 PAEMEUP,D,9/20/2023,13.310,13.310,13.310,0.000,16860 PAEMEUP,D,9/21/2023,13.140,13.140,13.140,0.000,16859 PAEMEUP,D,9/22/2023,13.130,13.130,13.130,0.000,16859 PAEMEUP,D,9/25/2023,13.020,13.020,13.020,0.000,16859 PAEMEUP,D,9/26/2023,12.910,12.910,12.910,0.000,16858 PAEMEUP,D,9/27/2023,12.910,12.910,12.910,0.000,16856 PAEMEUP,D,9/28/2023,12.980,12.980,12.980,0.000,16855 PAEMEUP,D,9/29/2023,13.020,13.020,13.020,0.000,16854 PAEMEUP,D,10/2/2023,12.920,12.920,12.920,0.000,16854 PAEMEUP,D,10/3/2023,12.800,12.800,12.800,0.000,16854 PAEMEUP,D,10/4/2023,12.810,12.810,12.810,0.000,16850 PAEMEUP,D,10/5/2023,12.800,12.800,12.800,0.000,16849 PAEMEUP,D,10/6/2023,12.920,12.920,12.920,0.000,16847 PAEMEUP,D,10/9/2023,12.840,12.840,12.840,0.000,16847 PAEMEUP,D,10/10/2023,13.090,13.090,13.090,0.000,16847 PAEMEUP,D,10/11/2023,13.090,13.090,13.090,0.000,16844 PAEMEUP,D,10/12/2023,13.070,13.070,13.070,0.000,16841 PAEMEUP,D,10/13/2023,12.900,12.900,12.900,0.000,16840 PAEMEUP,D,10/16/2023,12.940,12.940,12.940,0.000,16839 PAEMEUP,D,10/17/2023,12.940,12.940,12.940,0.000,16839 PAEMEUP,D,10/18/2023,12.820,12.820,12.820,0.000,16834 PAEMEUP,D,10/19/2023,12.770,12.770,12.770,0.000,16833 PAEMEUP,D,10/20/2023,12.600,12.600,12.600,0.000,16832 PAEMEUP,D,10/23/2023,12.640,12.640,12.640,0.000,16831 PAEMEUP,D,10/24/2023,12.710,12.710,12.710,0.000,16831 PAEMEUP,D,10/25/2023,12.720,12.720,12.720,0.000,16830 PAEMEUP,D,10/26/2023,12.660,12.660,12.660,0.000,16828 PAEMEUP,D,10/27/2023,12.550,12.550,12.550,0.000,16828 PAEMEUP,D,10/30/2023,12.590,12.590,12.590,0.000,16827 PAEMEUP,D,10/31/2023,12.690,12.690,12.690,0.000,16826 PAEMEUP,D,11/1/2023,12.780,12.780,12.780,0.000,16826 PAEMEUP,D,11/2/2023,12.990,12.990,12.990,0.000,16822 PAEMEUP,D,11/3/2023,13.010,13.010,13.010,0.000,16822 PAEMEUP,D,11/6/2023,12.960,12.960,12.960,0.000,16822 PAEMEUP,D,11/7/2023,12.950,12.950,12.950,0.000,16821 PAEMEUP,D,11/8/2023,13.020,13.020,13.020,0.000,16819 PAEMEUP,D,11/10/2023,13.070,13.070,13.070,0.000,16817 PAEMEUP,D,11/13/2023,13.160,13.160,13.160,0.000,16816 PAEMEUP,D,11/14/2023,13.330,13.330,13.330,0.000,16813 PAEMEUP,D,11/15/2023,13.400,13.400,13.400,0.000,16811 PAEMEUP,D,11/16/2023,13.360,13.360,13.360,0.000,16810 PAEMEUP,D,11/17/2023,13.460,13.460,13.460,0.000,16810 PAEMEUP,D,11/20/2023,13.470,13.470,13.470,0.000,16806 PAEMEUP,D,11/21/2023,13.430,13.430,13.430,0.000,16805 PAEMEUP,D,11/22/2023,13.490,13.490,13.490,0.000,16803 PAEMEUP,D,11/23/2023,13.510,13.510,13.510,0.000,16803 PAEMEUP,D,11/24/2023,13.550,13.550,13.550,0.000,16802 PAEMEUP,D,11/27/2023,13.500,13.500,13.500,0.000,16981 PAEMEUP,D,11/28/2023,13.480,13.480,13.480,0.000,16980 PAEMEUP,D,11/29/2023,13.550,13.550,13.550,0.000,16977 PAEMEUP,D,11/30/2023,13.590,13.590,13.590,0.000,16977 PAEMEUP,D,12/1/2023,13.680,13.680,13.680,0.000,16977 PAEMEUP,D,12/4/2023,13.680,13.680,13.680,0.000,16973 PAEMEUP,D,12/5/2023,13.770,13.770,13.770,0.000,16973 PAEMEUP,D,12/6/2023,13.850,13.850,13.850,0.000,16971 PAEMEUP,D,12/7/2023,13.830,13.830,13.830,0.000,16970 PAEMEUP,D,12/8/2023,13.960,13.960,13.960,0.000,16970 PAEMEUP,D,12/11/2023,13.990,13.990,13.990,0.000,16969 PAEMEUP,D,12/12/2023,13.980,13.980,13.980,0.000,16968 PAEMEUP,D,12/13/2023,13.970,13.970,13.970,0.000,16963 PAEMEUP,D,12/14/2023,14.000,14.000,14.000,0.000,16962 PAEMEUP,D,12/15/2023,14.020,14.020,14.020,0.000,17113 PAEMEUP,D,12/18/2023,13.940,13.940,13.940,0.000,17305 PAEMEUP,D,12/19/2023,13.990,13.990,13.990,0.000,17321 PAEMEUP,D,12/20/2023,13.980,13.980,13.980,0.000,17371 PAEMEUP,D,12/21/2023,13.960,13.960,13.960,0.000,17392 PAEMEUP,D,12/22/2023,13.940,13.940,13.940,0.000,17411 PAEMEUP,D,12/27/2023,13.960,13.960,13.960,0.000,17452 PAEMEUP,D,12/28/2023,13.920,13.920,13.920,0.000,17514 PAEMEUP,D,12/29/2023,13.940,13.940,13.940,0.000,17530 PAEMEUP,D,12/31/2023,13.940,13.940,13.940,0.000,17593 PAEMEUP,D,1/1/2024,13.940,13.940,13.940,0.000,17593 PAEMEUP,D,1/2/2024,13.940,13.940,13.940,0.000,17593 PAEMEUP,D,1/3/2024,13.770,13.770,13.770,0.000,17631 PAEMEUP,D,1/4/2024,13.830,13.830,13.830,0.000,17661 PAEMEUP,D,1/5/2024,13.810,13.810,13.810,0.000,18031 PAEMEUP,D,1/8/2024,13.870,13.870,13.870,0.000,18230 PAEMEUP,D,1/9/2024,13.820,13.820,13.820,0.000,18283 PAEMEUP,D,1/10/2024,13.820,13.820,13.820,0.000,18490 PAEMEUP,D,1/11/2024,13.740,13.740,13.740,0.000,19035 PAEMEUP,D,1/12/2024,13.840,13.840,13.840,0.000,19290 PAEMEUP,D,1/15/2024,13.770,13.770,13.770,0.000,19343 PAEMEUP,D,1/16/2024,13.740,13.740,13.740,0.000,19433 PAEMEUP,D,1/17/2024,13.610,13.610,13.610,0.000,19779 PAEMEUP,D,1/18/2024,13.740,13.740,13.740,0.000,20603 PAEMEUP,D,1/19/2024,13.720,13.720,13.720,0.000,20697 PAEMEUP,D,1/22/2024,13.810,13.810,13.810,0.000,21148 PAEMEUP,D,1/23/2024,13.780,13.780,13.780,0.000,21243 PAEMEUP,D,1/24/2024,14.030,14.030,14.030,0.000,21290 PAEMEUP,D,1/25/2024,14.060,14.060,14.060,0.000,21358 PAEMEUP,D,1/26/2024,14.200,14.200,14.200,0.000,21610 PAEMEUP,D,1/29/2024,14.210,14.210,14.210,0.000,21683 PAEMEUP,D,1/30/2024,14.270,14.270,14.270,0.000,21698 PAEMEUP,D,1/31/2024,14.240,14.240,14.240,0.000,21753 PAEMEUP,D,2/1/2024,14.170,14.170,14.170,0.000,21864 PAEMEUP,D,2/2/2024,14.210,14.210,14.210,0.000,21902 PAEMEUP,D,2/5/2024,14.220,14.220,14.220,0.000,22251 PAEMEUP,D,2/6/2024,14.320,14.320,14.320,0.000,22286 PAEMEUP,D,2/7/2024,14.280,14.280,14.280,0.000,22347 PAEMEUP,D,2/8/2024,14.350,14.350,14.350,0.000,22426 PAEMEUP,D,2/9/2024,14.350,14.350,14.350,0.000,22577 PAEMEUP,D,2/12/2024,14.430,14.430,14.430,0.000,22920 PAEMEUP,D,2/13/2024,14.290,14.290,14.290,0.000,23044 PAEMEUP,D,2/14/2024,14.340,14.340,14.340,0.000,23252 PAEMEUP,D,2/15/2024,14.430,14.430,14.430,0.000,23231 PAEMEUP,D,2/16/2024,14.480,14.480,14.480,0.000,23461 PAEMEUP,D,2/19/2024,14.480,14.480,14.480,0.000,23632 PAEMEUP,D,2/20/2024,14.480,14.480,14.480,0.000,23778 PAEMEUP,D,2/21/2024,14.520,14.520,14.520,0.000,23839 PAEMEUP,D,2/22/2024,14.730,14.730,14.730,0.000,23996 PAEMEUP,D,2/23/2024,14.770,14.770,14.770,0.000,24344 PAEMEUP,D,2/26/2024,14.750,14.750,14.750,0.000,24413 PAEMEUP,D,2/27/2024,14.810,14.810,14.810,0.000,24429 PAEMEUP,D,2/28/2024,14.790,14.790,14.790,0.000,24427 PAEMEUP,D,2/29/2024,14.780,14.780,14.780,0.000,24535 PAEMEUP,D,3/1/2024,14.820,14.820,14.820,0.000,24685 PAEMEUP,D,3/4/2024,14.860,14.860,14.860,0.000,24766 PAEMEUP,D,3/5/2024,14.820,14.820,14.820,0.000,25003 PAEMEUP,D,3/6/2024,14.880,14.880,14.880,0.000,25125 PAEMEUP,D,3/7/2024,15.020,15.020,15.020,0.000,25300 PAEMEUP,D,3/8/2024,15.000,15.000,15.000,0.000,25522 PAEMEUP,D,3/11/2024,14.930,14.930,14.930,0.000,25725 PAEMEUP,D,3/12/2024,15.070,15.070,15.070,0.000,25778 PAEMEUP,D,3/13/2024,15.120,15.120,15.120,0.000,25875 PAEMEUP,D,3/14/2024,15.100,15.100,15.100,0.000,25962 PAEMEUP,D,3/15/2024,15.080,15.080,15.080,0.000,26217 PAEMEUP,D,3/19/2024,15.130,15.130,15.130,0.000,26513 PAEMEUP,D,3/20/2024,15.110,15.110,15.110,0.000,26604 PAEMEUP,D,3/21/2024,15.240,15.240,15.240,0.000,26924 PAEMEUP,D,3/22/2024,15.200,15.200,15.200,0.000,27021 PAEMEUP,D,3/26/2024,15.290,15.290,15.290,0.000,27248 PAEMEUP,D,3/27/2024,15.330,15.330,15.330,0.000,27491 PAEMEUP,D,3/28/2024,15.340,15.340,15.340,0.000,27515 PAEMEUP,D,3/29/2024,15.340,15.340,15.340,0.000,27574 PAEMEUP,D,4/1/2024,15.340,15.340,15.340,0.000,27574 PAEMEUP,D,4/2/2024,15.230,15.230,15.230,0.000,27574 PAEMEUP,D,4/3/2024,15.300,15.300,15.300,0.000,27904 PAEMEUP,D,4/4/2024,15.320,15.320,15.320,0.000,28350 PAEMEUP,D,4/5/2024,15.170,15.170,15.170,0.000,28381 PAEMEUP,D,4/8/2024,15.260,15.260,15.260,0.000,28715 PAEMEUP,D,4/9/2024,15.120,15.120,15.120,0.000,28945 PAEMEUP,D,4/10/2024,15.150,15.150,15.150,0.000,29020 PAEMEUP,D,4/11/2024,15.060,15.060,15.060,0.000,29166 PAEMEUP,D,4/12/2024,15.040,15.040,15.040,0.000,29578 PAEMEUP,D,4/15/2024,15.110,15.110,15.110,0.000,29649 PAEMEUP,D,4/16/2024,14.920,14.920,14.920,0.000,30152 PAEMEUP,D,4/17/2024,14.930,14.930,14.930,0.000,30382 PAEMEUP,D,4/18/2024,14.990,14.990,14.990,0.000,30600 PAEMEUP,D,4/19/2024,14.950,14.950,14.950,0.000,30945 PAEMEUP,D,4/22/2024,15.040,15.040,15.040,0.000,31043 PAEMEUP,D,4/23/2024,15.230,15.230,15.230,0.000,31160 PAEMEUP,D,4/24/2024,15.190,15.190,15.190,0.000,31245 PAEMEUP,D,4/25/2024,15.070,15.070,15.070,0.000,31407 PAEMEUP,D,4/26/2024,15.280,15.280,15.280,0.000,31673 PAEMEUP,D,4/29/2024,15.220,15.220,15.220,0.000,31731 PAEMEUP,D,4/30/2024,15.080,15.080,15.080,0.000,31951 PAEMEUP,D,5/1/2024,15.080,15.080,15.080,0.000,32075 PAEMEUP,D,5/2/2024,15.010,15.010,15.010,0.000,32075 PAEMEUP,D,5/8/2024,15.410,15.410,15.410,0.000,32205 PAEMEUP,D,5/9/2024,15.500,15.500,15.500,0.000,32397 PAEMEUP,D,5/10/2024,15.580,15.580,15.580,0.000,32457 PAEMEUP,D,5/13/2024,15.580,15.580,15.580,0.000,32535 PAEMEUP,D,5/14/2024,15.590,15.590,15.590,0.000,32968 PAEMEUP,D,5/15/2024,15.650,15.650,15.650,0.000,33010 PAEMEUP,D,5/16/2024,15.590,15.590,15.590,0.000,32923 PAEMEUP,D,5/17/2024,15.560,15.560,15.560,0.000,33759 PAEMEUP,D,5/20/2024,15.600,15.600,15.600,0.000,34031 PAEMEUP,D,5/21/2024,15.550,15.550,15.550,0.000,34125 PAEMEUP,D,5/22/2024,15.490,15.490,15.490,0.000,34263 PAEMEUP,D,5/23/2024,15.520,15.520,15.520,0.000,34354 PAEMEUP,D,5/24/2024,15.510,15.510,15.510,0.000,34851 PAEMEUP,D,5/27/2024,15.570,15.570,15.570,0.000,34982 PAEMEUP,D,5/28/2024,15.500,15.500,15.500,0.000,35292 PAEMEUP,D,5/29/2024,15.320,15.320,15.320,0.000,35491 PAEMEUP,D,5/30/2024,15.390,15.390,15.390,0.000,35733 PAEMEUP,D,5/31/2024,15.390,15.390,15.390,0.000,35858 PAEMEUP,D,6/3/2024,15.440,15.440,15.440,0.000,36088 PAEMEUP,D,6/4/2024,15.310,15.310,15.310,0.000,36320 PAEMEUP,D,6/5/2024,15.530,15.530,15.530,0.000,36535 PAEMEUP,D,6/6/2024,15.620,15.620,15.620,0.000,36648 PAEMEUP,D,6/7/2024,15.540,15.540,15.540,0.000,37262 PAEMEUP,D,6/10/2024,15.480,15.480,15.480,0.000,37524 PAEMEUP,D,6/11/2024,15.330,15.330,15.330,0.000,37784 PAEMEUP,D,6/12/2024,15.500,15.500,15.500,0.000,37807 PAEMEUP,D,6/13/2024,15.240,15.240,15.240,0.000,38016 PAEMEUP,D,6/14/2024,14.980,14.980,14.980,0.000,38310 PAEMEUP,D,6/17/2024,15.080,15.080,15.080,0.000,38597 PAEMEUP,D,6/18/2024,15.180,15.180,15.180,0.000,39086 PAEMEUP,D,6/19/2024,15.110,15.110,15.110,0.000,39243 PAEMEUP,D,6/20/2024,15.270,15.270,15.270,0.000,39749 PAEMEUP,D,6/21/2024,15.170,15.170,15.170,0.000,41194 PAEMEUP,D,6/25/2024,15.250,15.250,15.250,0.000,41866 PAEMEUP,D,6/26/2024,15.190,15.190,15.190,0.000,41983 PAEMEUP,D,6/27/2024,15.160,15.160,15.160,0.000,42066 PAEMEUP,D,6/28/2024,15.130,15.130,15.130,0.000,42251 PAEMEUP,D,7/1/2024,15.240,15.240,15.240,0.000,42822 PAEMEUP,D,7/2/2024,15.170,15.170,15.170,0.000,43262 PAEMEUP,D,7/3/2024,15.340,15.340,15.340,0.000,43336 PAEMEUP,D,7/4/2024,15.410,15.410,15.410,0.000,43513 PAEMEUP,D,7/5/2024,15.390,15.390,15.390,0.000,44139 PAEMEUP,D,7/8/2024,15.360,15.360,15.360,0.000,44269 PAEMEUP,D,7/9/2024,15.190,15.190,15.190,0.000,44416 PAEMEUP,D,7/10/2024,15.330,15.330,15.330,0.000,44604 PAEMEUP,D,7/11/2024,15.380,15.380,15.380,0.000,44761 PAEMEUP,D,7/12/2024,15.570,15.570,15.570,0.000,45189 PAEMEUP,D,7/15/2024,15.410,15.410,15.410,0.000,45375 PAEMEUP,D,7/16/2024,15.310,15.310,15.310,0.000,45567 PAEMEUP,D,7/17/2024,15.180,15.180,15.180,0.000,45726 PAEMEUP,D,7/18/2024,15.130,15.130,15.130,0.000,45930 PAEMEUP,D,7/19/2024,15.010,15.010,15.010,0.000,46414 PAEMEUP,D,7/22/2024,15.210,15.210,15.210,0.000,46793 PAEMEUP,D,7/23/2024,15.260,15.260,15.260,0.000,46882 PAEMEUP,D,7/24/2024,15.110,15.110,15.110,0.000,47129 PAEMEUP,D,7/25/2024,14.960,14.960,14.960,0.000,47202 PAEMEUP,D,7/26/2024,15.100,15.100,15.100,0.000,47579 PAEMEUP,D,7/29/2024,14.970,14.970,14.970,0.000,47879 PAEMEUP,D,7/30/2024,15.050,15.050,15.050,0.000,48142 PAEMEUP,D,7/31/2024,15.120,15.120,15.120,0.000,48222 PAEMEUP,D,8/1/2024,14.830,14.830,14.830,0.000,48385 PAEMEUP,D,8/2/2024,14.490,14.490,14.490,0.000,48914 PAEMEUP,D,8/5/2024,14.300,14.300,14.300,0.000,49192 PAEMEUP,D,8/6/2024,14.310,14.310,14.310,0.000,49477 PAEMEUP,D,8/7/2024,14.560,14.560,14.560,0.000,49667 PAEMEUP,D,8/8/2024,14.560,14.560,14.560,0.000,49814 PAEMEUP,D,8/9/2024,14.580,14.580,14.580,0.000,50272 PAEMEUP,D,8/12/2024,14.570,14.570,14.570,0.000,50345 PAEMEUP,D,8/13/2024,14.630,14.630,14.630,0.000,50470 PAEMEUP,D,8/14/2024,14.720,14.720,14.720,0.000,50617 PAEMEUP,D,8/16/2024,15.030,15.030,15.030,0.000,50730 PAEMEUP,D,8/19/2024,15.120,15.120,15.120,0.000,51214 PAEMEUP,D,8/20/2024,15.080,15.080,15.080,0.000,51454 PAEMEUP,D,8/21/2024,15.160,15.160,15.160,0.000,51599 PAEMEUP,D,8/22/2024,15.160,15.160,15.160,0.000,51954 PAEMEUP,D,8/23/2024,15.220,15.220,15.220,0.000,52374 PAEMEUP,D,8/26/2024,15.190,15.190,15.190,0.000,52547 PAEMEUP,D,8/27/2024,15.200,15.200,15.200,0.000,52844 PAEMEUP,D,8/28/2024,15.230,15.230,15.230,0.000,52967 PAEMEUP,D,8/29/2024,15.370,15.370,15.370,0.000,53118 PAEMEUP,D,8/30/2024,15.350,15.350,15.350,0.000,53590 PAEMEUP,D,9/2/2024,15.390,15.390,15.390,0.000,53897 PAEMEUP,D,9/3/2024,15.230,15.230,15.230,0.000,54003 PAEMEUP,D,9/4/2024,15.060,15.060,15.060,0.000,54112 PAEMEUP,D,9/5/2024,14.970,14.970,14.970,0.000,54451 PAEMEUP,D,9/6/2024,14.770,14.770,14.770,0.000,54956 PAEMEUP,D,9/9/2024,14.870,14.870,14.870,0.000,55111 PAEMEUP,D,9/10/2024,14.790,14.790,14.790,0.000,55284 PAEMEUP,D,9/11/2024,14.830,14.830,14.830,0.000,55417 PAEMEUP,D,9/12/2024,14.960,14.960,14.960,0.000,55702 PAEMEUP,D,9/13/2024,15.040,15.040,15.040,0.000,56154 PAEMEUP,D,9/16/2024,14.990,14.990,14.990,0.000,56431 PAEMEUP,D,9/17/2024,15.080,15.080,15.080,0.000,56868 PAEMEUP,D,9/18/2024,15.010,15.010,15.010,0.000,57015 PAEMEUP,D,9/19/2024,15.300,15.300,15.300,0.000,57413 PAEMEUP,D,9/20/2024,15.100,15.100,15.100,0.000,57886 PAEMEUP,D,9/23/2024,15.140,15.140,15.140,0.000,58038 PAEMEUP,D,9/24/2024,15.290,15.290,15.290,0.000,58318 PAEMEUP,D,9/25/2024,15.230,15.230,15.230,0.000,58382 PAEMEUP,D,9/26/2024,15.560,15.560,15.560,0.000,58537 PAEMEUP,D,9/27/2024,15.660,15.660,15.660,0.000,59192 PAEMEUP,D,9/30/2024,15.470,15.470,15.470,0.000,59334 PAEMEUP,D,10/1/2024,15.340,15.340,15.340,0.000,59516 PAEMEUP,D,10/2/2024,15.360,15.360,15.360,0.000,59739 PAEMEUP,D,10/3/2024,15.250,15.250,15.250,0.000,59947 PAEMEUP,D,10/4/2024,15.340,15.340,15.340,0.000,60628 PAEMEUP,D,10/7/2024,15.380,15.380,15.380,0.000,60898 PAEMEUP,D,10/8/2024,15.320,15.320,15.320,0.000,60992 PAEMEUP,D,10/9/2024,15.410,15.410,15.410,0.000,61137 PAEMEUP,D,10/10/2024,15.370,15.370,15.370,0.000,61476 PAEMEUP,D,10/11/2024,15.460,15.460,15.460,0.000,61801 PAEMEUP,D,10/14/2024,15.560,15.560,15.560,0.000,62101 PAEMEUP,D,10/15/2024,15.310,15.310,15.310,0.000,62512 PAEMEUP,D,10/16/2024,15.210,15.210,15.210,0.000,62696 PAEMEUP,D,10/17/2024,15.300,15.300,15.300,0.000,62996 PAEMEUP,D,10/18/2024,15.410,15.410,15.410,0.000,63427 PAEMEUP,D,10/21/2024,15.290,15.290,15.290,0.000,63644 PAEMEUP,D,10/22/2024,15.280,15.280,15.280,0.000,63941 PAEMEUP,D,10/23/2024,15.230,15.230,15.230,0.000,64296 PAEMEUP,D,10/24/2024,15.270,15.270,15.270,0.000,64704 PAEMEUP,D,10/25/2024,15.280,15.280,15.280,0.000,65331 PAEMEUP,D,10/29/2024,15.300,15.300,15.300,0.000,65623 PAEMEUP,D,10/30/2024,15.130,15.130,15.130,0.000,65838 PAEMEUP,D,10/31/2024,14.970,14.970,14.970,0.000,66178 PAEMEUP,D,11/1/2024,15.110,15.110,15.110,0.000,66447 PAEMEUP,D,11/4/2024,15.040,15.040,15.040,0.000,67301 PAEMEUP,D,11/5/2024,15.090,15.090,15.090,0.000,67439 PAEMEUP,D,11/6/2024,14.900,14.900,14.900,0.000,67541 PAEMEUP,D,11/7/2024,15.050,15.050,15.050,0.000,67787 PAEMEUP,D,11/8/2024,14.910,14.910,14.910,0.000,68285 PAEMEUP,D,11/11/2024,15.050,15.050,15.050,0.000,68585 PAEMEUP,D,11/12/2024,14.760,14.760,14.760,0.000,68693 PAEMEUP,D,11/13/2024,14.740,14.740,14.740,0.000,68852 PAEMEUP,D,11/14/2024,15.000,15.000,15.000,0.000,69016 PAEMEUP,D,11/15/2024,14.890,14.890,14.890,0.000,69629 PAEMEUP,D,11/18/2024,14.890,14.890,14.890,0.000,70116 PAEMEUP,D,11/19/2024,14.780,14.780,14.780,0.000,70331 PAEMEUP,D,11/20/2024,14.720,14.720,14.720,0.000,70694 PAEMEUP,D,11/21/2024,14.790,14.790,14.790,0.000,71111 PAEMEUP,D,11/25/2024,14.920,14.920,14.920,0.000,72381