,,,,,,, PAEMERP,D,6/8/2023,3.280,3.330,3.280,0.000,8801098 PAEMERP,D,6/9/2023,3.270,3.320,3.270,0.000,8785383 PAEMERP,D,6/12/2023,3.290,3.340,3.290,0.000,8772465 PAEMERP,D,6/13/2023,3.310,3.360,3.310,0.000,8770474 PAEMERP,D,6/14/2023,3.330,3.380,3.330,0.000,8791446 PAEMERP,D,6/15/2023,3.320,3.370,3.320,0.000,8775193 PAEMERP,D,6/16/2023,3.340,3.390,3.340,0.000,8776601 PAEMERP,D,6/19/2023,3.320,3.370,3.320,0.000,8776526 PAEMERP,D,6/20/2023,3.310,3.350,3.310,0.000,8769207 PAEMERP,D,6/21/2023,3.290,3.340,3.290,0.000,8764509 PAEMERP,D,6/22/2023,3.280,3.330,3.280,0.000,8766323 PAEMERP,D,6/23/2023,3.260,3.310,3.260,0.000,8745548 PAEMERP,D,6/26/2023,3.260,3.310,3.260,0.000,8741323 PAEMERP,D,6/27/2023,3.280,3.330,3.280,0.000,8728252 PAEMERP,D,6/28/2023,3.300,3.350,3.300,0.000,8727894 PAEMERP,D,6/29/2023,3.310,3.360,3.310,0.000,8722088 PAEMERP,D,6/30/2023,3.340,3.390,3.340,0.000,8715676 PAEMERP,D,7/3/2023,3.340,3.390,3.340,0.000,8710383 PAEMERP,D,7/4/2023,3.330,3.380,3.330,0.000,8713022 PAEMERP,D,7/5/2023,3.310,3.360,3.310,0.000,8687938 PAEMERP,D,7/6/2023,3.220,3.270,3.220,0.000,8682662 PAEMERP,D,7/7/2023,3.230,3.280,3.230,0.000,8669394 PAEMERP,D,7/10/2023,3.240,3.290,3.240,0.000,8673037 PAEMERP,D,7/11/2023,3.260,3.310,3.260,0.000,8659225 PAEMERP,D,7/12/2023,3.310,3.360,3.310,0.000,8663502 PAEMERP,D,7/13/2023,3.330,3.380,3.330,0.000,8660982 PAEMERP,D,7/14/2023,3.330,3.380,3.330,0.000,8659023 PAEMERP,D,7/17/2023,3.300,3.350,3.300,0.000,8660070 PAEMERP,D,7/18/2023,3.310,3.360,3.310,0.000,8649484 PAEMERP,D,7/19/2023,3.310,3.360,3.310,0.000,8644167 PAEMERP,D,7/20/2023,3.320,3.370,3.320,0.000,8640777 PAEMERP,D,7/21/2023,3.330,3.380,3.330,0.000,8640920 PAEMERP,D,7/24/2023,3.330,3.380,3.330,0.000,8631920 PAEMERP,D,7/25/2023,3.330,3.380,3.330,0.000,8627981 PAEMERP,D,7/26/2023,3.300,3.350,3.300,0.000,8623766 PAEMERP,D,7/27/2023,3.370,3.420,3.370,0.000,8635897 PAEMERP,D,7/28/2023,3.380,3.430,3.380,0.000,8650935 PAEMERP,D,7/31/2023,3.380,3.430,3.380,0.000,8638464 PAEMERP,D,8/1/2023,3.340,3.390,3.340,0.000,8638503 PAEMERP,D,8/2/2023,3.290,3.340,3.290,0.000,8624879 PAEMERP,D,8/3/2023,3.270,3.320,3.270,0.000,8622373 PAEMERP,D,8/4/2023,3.290,3.340,3.290,0.000,8621318 PAEMERP,D,8/7/2023,3.290,3.340,3.290,0.000,8619697 PAEMERP,D,8/8/2023,3.260,3.310,3.260,0.000,8617518 PAEMERP,D,8/9/2023,3.280,3.330,3.280,0.000,8612892 PAEMERP,D,8/10/2023,3.320,3.370,3.320,0.000,8608899 PAEMERP,D,8/11/2023,3.280,3.330,3.280,0.000,8606441 PAEMERP,D,8/14/2023,3.290,3.340,3.290,0.000,8605238 PAEMERP,D,8/16/2023,3.260,3.300,3.260,0.000,8605138 PAEMERP,D,8/17/2023,3.220,3.270,3.220,0.000,8607040 PAEMERP,D,8/18/2023,3.210,3.260,3.210,0.000,8605340 PAEMERP,D,8/21/2023,3.220,3.270,3.220,0.000,8600037 PAEMERP,D,8/22/2023,3.240,3.290,3.240,0.000,8588623 PAEMERP,D,8/23/2023,3.240,3.290,3.240,0.000,8586964 PAEMERP,D,8/24/2023,3.220,3.270,3.220,0.000,8584198 PAEMERP,D,8/25/2023,3.220,3.270,3.220,0.000,8575374 PAEMERP,D,8/28/2023,3.260,3.310,3.260,0.000,8573723 PAEMERP,D,8/29/2023,3.280,3.330,3.280,0.000,8572525 PAEMERP,D,8/30/2023,3.280,3.320,3.280,0.000,8558739 PAEMERP,D,8/31/2023,3.260,3.310,3.260,0.000,8555347 PAEMERP,D,9/1/2023,3.250,3.300,3.250,0.000,8552285 PAEMERP,D,9/4/2023,3.250,3.300,3.250,0.000,8547784 PAEMERP,D,9/5/2023,3.240,3.290,3.240,0.000,8543221 PAEMERP,D,9/6/2023,3.220,3.270,3.220,0.000,8526810 PAEMERP,D,9/7/2023,3.210,3.260,3.210,0.000,8522372 PAEMERP,D,9/8/2023,3.220,3.270,3.220,0.000,8518677 PAEMERP,D,9/11/2023,3.230,3.280,3.230,0.000,8512482 PAEMERP,D,9/12/2023,3.230,3.280,3.230,0.000,8539693 PAEMERP,D,9/13/2023,3.210,3.260,3.210,0.000,8534599 PAEMERP,D,9/14/2023,3.250,3.300,3.250,0.000,8512113 PAEMERP,D,9/15/2023,3.260,3.310,3.260,0.000,8508645 PAEMERP,D,9/18/2023,3.230,3.280,3.230,0.000,8502201 PAEMERP,D,9/19/2023,3.230,3.270,3.230,0.000,8497595 PAEMERP,D,9/20/2023,3.250,3.300,3.250,0.000,8486931 PAEMERP,D,9/21/2023,3.210,3.260,3.210,0.000,8478343 PAEMERP,D,9/22/2023,3.200,3.250,3.200,0.000,8462123 PAEMERP,D,9/25/2023,3.180,3.220,3.180,0.000,8454404 PAEMERP,D,9/26/2023,3.150,3.200,3.150,0.000,8456854 PAEMERP,D,9/27/2023,3.150,3.200,3.150,0.000,8451992 PAEMERP,D,9/28/2023,3.170,3.210,3.170,0.000,8446224 PAEMERP,D,9/29/2023,3.180,3.220,3.180,0.000,8443236 PAEMERP,D,10/2/2023,3.150,3.200,3.150,0.000,8439390 PAEMERP,D,10/3/2023,3.120,3.170,3.120,0.000,8445861 PAEMERP,D,10/4/2023,3.120,3.170,3.120,0.000,8437474 PAEMERP,D,10/5/2023,3.120,3.170,3.120,0.000,8428380 PAEMERP,D,10/6/2023,3.150,3.200,3.150,0.000,8419925 PAEMERP,D,10/9/2023,3.130,3.180,3.130,0.000,8423959 PAEMERP,D,10/10/2023,3.190,3.240,3.190,0.000,8402072 PAEMERP,D,10/11/2023,3.190,3.240,3.190,0.000,8395077 PAEMERP,D,10/12/2023,3.190,3.230,3.190,0.000,8386156 PAEMERP,D,10/13/2023,3.140,3.190,3.140,0.000,8380513 PAEMERP,D,10/16/2023,3.150,3.200,3.150,0.000,8369632 PAEMERP,D,10/17/2023,3.150,3.200,3.150,0.000,8342032 PAEMERP,D,10/18/2023,3.120,3.170,3.120,0.000,8334068 PAEMERP,D,10/19/2023,3.110,3.160,3.110,0.000,8319283 PAEMERP,D,10/20/2023,3.070,3.110,3.070,0.000,8311896 PAEMERP,D,10/23/2023,3.080,3.120,3.080,0.000,8297209 PAEMERP,D,10/24/2023,3.090,3.140,3.090,0.000,8292270 PAEMERP,D,10/25/2023,3.100,3.140,3.100,0.000,8284598 PAEMERP,D,10/26/2023,3.080,3.130,3.080,0.000,8281499 PAEMERP,D,10/27/2023,3.050,3.100,3.050,0.000,8278706 PAEMERP,D,10/30/2023,3.060,3.110,3.060,0.000,8280157 PAEMERP,D,10/31/2023,3.090,3.140,3.090,0.000,8276930 PAEMERP,D,11/1/2023,3.110,3.160,3.110,0.000,8274749 PAEMERP,D,11/2/2023,3.160,3.210,3.160,0.000,8267889 PAEMERP,D,11/3/2023,3.170,3.210,3.170,0.000,8260978 PAEMERP,D,11/6/2023,3.150,3.200,3.150,0.000,8257798 PAEMERP,D,11/7/2023,3.150,3.200,3.150,0.000,8250256 PAEMERP,D,11/8/2023,3.170,3.210,3.170,0.000,8244534 PAEMERP,D,11/10/2023,3.180,3.230,3.180,0.000,8228170 PAEMERP,D,11/13/2023,3.200,3.250,3.200,0.000,8218038 PAEMERP,D,11/14/2023,3.240,3.290,3.240,0.000,8210842 PAEMERP,D,11/15/2023,3.260,3.310,3.260,0.000,8189232 PAEMERP,D,11/16/2023,3.250,3.300,3.250,0.000,8175652 PAEMERP,D,11/17/2023,3.270,3.320,3.270,0.000,8165299 PAEMERP,D,11/20/2023,3.270,3.320,3.270,0.000,8153164 PAEMERP,D,11/21/2023,3.270,3.310,3.270,0.000,8151860 PAEMERP,D,11/22/2023,3.280,3.330,3.280,0.000,8146659 PAEMERP,D,11/23/2023,3.280,3.330,3.280,0.000,8137217 PAEMERP,D,11/24/2023,3.290,3.340,3.290,0.000,8121754 PAEMERP,D,11/27/2023,3.280,3.330,3.280,0.000,8114740 PAEMERP,D,11/28/2023,3.280,3.320,3.280,0.000,8101993 PAEMERP,D,11/29/2023,3.290,3.340,3.290,0.000,8093710 PAEMERP,D,11/30/2023,3.300,3.350,3.300,0.000,8076386 PAEMERP,D,12/1/2023,3.320,3.370,3.320,0.000,8071089 PAEMERP,D,12/4/2023,3.320,3.370,3.320,0.000,8067467 PAEMERP,D,12/5/2023,3.340,3.390,3.340,0.000,8058602 PAEMERP,D,12/6/2023,3.360,3.410,3.360,0.000,8050818 PAEMERP,D,12/7/2023,3.360,3.410,3.360,0.000,8038535 PAEMERP,D,12/8/2023,3.390,3.440,3.390,0.000,8026974 PAEMERP,D,12/11/2023,3.400,3.450,3.400,0.000,8021965 PAEMERP,D,12/12/2023,3.390,3.450,3.390,0.000,8016260 PAEMERP,D,12/13/2023,3.390,3.440,3.390,0.000,8000369 PAEMERP,D,12/14/2023,3.400,3.450,3.400,0.000,7988073 PAEMERP,D,12/15/2023,3.400,3.450,3.400,0.000,7974653 PAEMERP,D,12/18/2023,3.380,3.430,3.380,0.000,7955519 PAEMERP,D,12/19/2023,3.390,3.440,3.390,0.000,7945230 PAEMERP,D,12/20/2023,3.390,3.440,3.390,0.000,7930542 PAEMERP,D,12/21/2023,3.390,3.440,3.390,0.000,7924462 PAEMERP,D,12/22/2023,3.380,3.430,3.380,0.000,7934377 PAEMERP,D,12/27/2023,3.390,3.440,3.390,0.000,7930765 PAEMERP,D,12/28/2023,3.380,3.430,3.380,0.000,7927394 PAEMERP,D,12/29/2023,3.380,3.430,3.380,0.000,7909586 PAEMERP,D,12/31/2023,3.380,3.430,3.380,0.000,7903505 PAEMERP,D,1/1/2024,3.380,3.430,3.380,0.000,7903505 PAEMERP,D,1/2/2024,3.380,3.430,3.380,0.000,7903505 PAEMERP,D,1/3/2024,3.340,3.390,3.340,0.000,7892107 PAEMERP,D,1/4/2024,3.350,3.400,3.350,0.000,7884586 PAEMERP,D,1/5/2024,3.350,3.400,3.350,0.000,7879905 PAEMERP,D,1/8/2024,3.360,3.410,3.360,0.000,7874601 PAEMERP,D,1/9/2024,3.350,3.400,3.350,0.000,7866258 PAEMERP,D,1/10/2024,3.350,3.400,3.350,0.000,7863714 PAEMERP,D,1/11/2024,3.330,3.380,3.330,0.000,7858061 PAEMERP,D,1/12/2024,3.350,3.400,3.350,0.000,7848551 PAEMERP,D,1/15/2024,3.340,3.390,3.340,0.000,7824061 PAEMERP,D,1/16/2024,3.330,3.380,3.330,0.000,7810422 PAEMERP,D,1/17/2024,3.300,3.350,3.300,0.000,7796236 PAEMERP,D,1/18/2024,3.330,3.380,3.330,0.000,7787882 PAEMERP,D,1/19/2024,3.320,3.370,3.320,0.000,7769338 PAEMERP,D,1/22/2024,3.340,3.390,3.340,0.000,7754838 PAEMERP,D,1/23/2024,3.340,3.390,3.340,0.000,7733104 PAEMERP,D,1/24/2024,3.400,3.450,3.400,0.000,7704012 PAEMERP,D,1/25/2024,3.400,3.450,3.400,0.000,7686333 PAEMERP,D,1/26/2024,3.440,3.490,3.440,0.000,7672386 PAEMERP,D,1/29/2024,3.440,3.490,3.440,0.000,7660608 PAEMERP,D,1/30/2024,3.450,3.500,3.450,0.000,7653341 PAEMERP,D,1/31/2024,3.450,3.500,3.450,0.000,7640654 PAEMERP,D,2/1/2024,3.430,3.480,3.430,0.000,7635857 PAEMERP,D,2/2/2024,3.440,3.490,3.440,0.000,7630803 PAEMERP,D,2/5/2024,3.440,3.490,3.440,0.000,7608185 PAEMERP,D,2/6/2024,3.460,3.520,3.460,0.000,7591505 PAEMERP,D,2/7/2024,3.450,3.510,3.450,0.000,7584909 PAEMERP,D,2/8/2024,3.470,3.520,3.470,0.000,7571410 PAEMERP,D,2/9/2024,3.470,3.520,3.470,0.000,7555920 PAEMERP,D,2/12/2024,3.490,3.540,3.490,0.000,7551087 PAEMERP,D,2/13/2024,3.450,3.510,3.450,0.000,7539205 PAEMERP,D,2/14/2024,3.470,3.520,3.470,0.000,7532209 PAEMERP,D,2/15/2024,3.490,3.540,3.490,0.000,7522108 PAEMERP,D,2/16/2024,3.500,3.550,3.500,0.000,7520462 PAEMERP,D,2/19/2024,3.500,3.550,3.500,0.000,7506107 PAEMERP,D,2/20/2024,3.500,3.550,3.500,0.000,7492945 PAEMERP,D,2/21/2024,3.510,3.560,3.510,0.000,7483921 PAEMERP,D,2/22/2024,3.560,3.610,3.560,0.000,7477616 PAEMERP,D,2/23/2024,3.570,3.620,3.570,0.000,7466719 PAEMERP,D,2/26/2024,3.560,3.620,3.560,0.000,7454262 PAEMERP,D,2/27/2024,3.580,3.630,3.580,0.000,7448003 PAEMERP,D,2/28/2024,3.570,3.630,3.570,0.000,7438571 PAEMERP,D,2/29/2024,3.570,3.620,3.570,0.000,7431331 PAEMERP,D,3/1/2024,3.580,3.630,3.580,0.000,7418920 PAEMERP,D,3/4/2024,3.590,3.640,3.590,0.000,7407873 PAEMERP,D,3/5/2024,3.580,3.630,3.580,0.000,7395273 PAEMERP,D,3/6/2024,3.590,3.650,3.590,0.000,7393841 PAEMERP,D,3/7/2024,3.630,3.680,3.630,0.000,7385953 PAEMERP,D,3/8/2024,3.620,3.680,3.620,0.000,7376061 PAEMERP,D,3/11/2024,3.600,3.660,3.600,0.000,7375072 PAEMERP,D,3/12/2024,3.640,3.690,3.640,0.000,7352093 PAEMERP,D,3/13/2024,3.650,3.700,3.650,0.000,7343254 PAEMERP,D,3/14/2024,3.640,3.700,3.640,0.000,7332349 PAEMERP,D,3/15/2024,3.640,3.690,3.640,0.000,7317956 PAEMERP,D,3/19/2024,3.650,3.710,3.650,0.000,7319403 PAEMERP,D,3/20/2024,3.650,3.700,3.650,0.000,7310375 PAEMERP,D,3/21/2024,3.680,3.730,3.680,0.000,7303614 PAEMERP,D,3/22/2024,3.670,3.720,3.670,0.000,7301034 PAEMERP,D,3/26/2024,3.690,3.740,3.690,0.000,7285595 PAEMERP,D,3/27/2024,3.700,3.750,3.700,0.000,7271068 PAEMERP,D,3/28/2024,3.700,3.750,3.700,0.000,7264922 PAEMERP,D,3/29/2024,3.700,3.750,3.700,0.000,7264445 PAEMERP,D,4/1/2024,3.700,3.750,3.700,0.000,7264445 PAEMERP,D,4/2/2024,3.670,3.730,3.670,0.000,7264445 PAEMERP,D,4/3/2024,3.690,3.740,3.690,0.000,7236601 PAEMERP,D,4/4/2024,3.690,3.750,3.690,0.000,6586013 PAEMERP,D,4/5/2024,3.650,3.710,3.650,0.000,6581855 PAEMERP,D,4/8/2024,3.680,3.730,3.680,0.000,6579027 PAEMERP,D,4/9/2024,3.640,3.700,3.640,0.000,6562717 PAEMERP,D,4/10/2024,3.650,3.700,3.650,0.000,5983377 PAEMERP,D,4/11/2024,3.630,3.680,3.630,0.000,5983212 PAEMERP,D,4/12/2024,3.620,3.680,3.620,0.000,5971692 PAEMERP,D,4/15/2024,3.640,3.690,3.640,0.000,5971799 PAEMERP,D,4/16/2024,3.590,3.650,3.590,0.000,5940081 PAEMERP,D,4/17/2024,3.590,3.650,3.590,0.000,5931833 PAEMERP,D,4/18/2024,3.610,3.660,3.610,0.000,5925658 PAEMERP,D,4/19/2024,3.600,3.650,3.600,0.000,5918233 PAEMERP,D,4/22/2024,3.620,3.670,3.620,0.000,5913453 PAEMERP,D,4/23/2024,3.670,3.720,3.670,0.000,5900446 PAEMERP,D,4/24/2024,3.660,3.710,3.660,0.000,5897557 PAEMERP,D,4/25/2024,3.630,3.680,3.630,0.000,5899698 PAEMERP,D,4/26/2024,3.680,3.730,3.680,0.000,5905029 PAEMERP,D,4/29/2024,3.660,3.720,3.660,0.000,5901380 PAEMERP,D,4/30/2024,3.630,3.680,3.630,0.000,5901243 PAEMERP,D,5/1/2024,3.630,3.680,3.630,0.000,5895264 PAEMERP,D,5/2/2024,3.610,3.660,3.610,0.000,5895264 PAEMERP,D,5/8/2024,3.710,3.760,3.710,0.000,5884182 PAEMERP,D,5/9/2024,3.730,3.780,3.730,0.000,5866193 PAEMERP,D,5/10/2024,3.750,3.800,3.750,0.000,5862019 PAEMERP,D,5/13/2024,3.750,3.800,3.750,0.000,5883517 PAEMERP,D,5/14/2024,3.750,3.800,3.750,0.000,5880140 PAEMERP,D,5/15/2024,3.760,3.820,3.760,0.000,5877415 PAEMERP,D,5/16/2024,3.750,3.800,3.750,0.000,5879487 PAEMERP,D,5/17/2024,3.740,3.800,3.740,0.000,5885188 PAEMERP,D,5/20/2024,3.750,3.810,3.750,0.000,5885578 PAEMERP,D,5/21/2024,3.740,3.790,3.740,0.000,5887301 PAEMERP,D,5/22/2024,3.720,3.780,3.720,0.000,5893566 PAEMERP,D,5/23/2024,3.730,3.780,3.730,0.000,5901215 PAEMERP,D,5/24/2024,3.730,3.780,3.730,0.000,5901173 PAEMERP,D,5/27/2024,3.740,3.800,3.740,0.000,5898876 PAEMERP,D,5/28/2024,3.720,3.780,3.720,0.000,5901623 PAEMERP,D,5/29/2024,3.680,3.740,3.680,0.000,5909368 PAEMERP,D,5/30/2024,3.690,3.750,3.690,0.000,5915140 PAEMERP,D,5/31/2024,3.700,3.750,3.700,0.000,5913395 PAEMERP,D,6/3/2024,3.710,3.760,3.710,0.000,5920420 PAEMERP,D,6/4/2024,3.670,3.730,3.670,0.000,5923144 PAEMERP,D,6/5/2024,3.730,3.780,3.730,0.000,5926207 PAEMERP,D,6/6/2024,3.750,3.810,3.750,0.000,5917454 PAEMERP,D,6/7/2024,3.730,3.790,3.730,0.000,5927763 PAEMERP,D,6/10/2024,3.710,3.770,3.710,0.000,5939976 PAEMERP,D,6/11/2024,3.680,3.730,3.680,0.000,5940130 PAEMERP,D,6/12/2024,3.720,3.780,3.720,0.000,5946744 PAEMERP,D,6/13/2024,3.660,3.710,3.660,0.000,5944397 PAEMERP,D,6/14/2024,3.590,3.650,3.590,0.000,5958653 PAEMERP,D,6/17/2024,3.620,3.670,3.620,0.000,5960037 PAEMERP,D,6/18/2024,3.640,3.700,3.640,0.000,5960719 PAEMERP,D,6/19/2024,3.620,3.680,3.620,0.000,5970051 PAEMERP,D,6/20/2024,3.660,3.720,3.660,0.000,5977431 PAEMERP,D,6/21/2024,3.640,3.690,3.640,0.000,5978008 PAEMERP,D,6/25/2024,3.650,3.710,3.650,0.000,5986032 PAEMERP,D,6/26/2024,3.640,3.700,3.640,0.000,5985209 PAEMERP,D,6/27/2024,3.630,3.690,3.630,0.000,5995182 PAEMERP,D,6/28/2024,3.630,3.680,3.630,0.000,5989210 PAEMERP,D,7/1/2024,3.650,3.710,3.650,0.000,5999942 PAEMERP,D,7/2/2024,3.640,3.690,3.640,0.000,5999149 PAEMERP,D,7/3/2024,3.680,3.730,3.680,0.000,6001848 PAEMERP,D,7/4/2024,3.690,3.750,3.690,0.000,6001139 PAEMERP,D,7/5/2024,3.690,3.740,3.690,0.000,5992981 PAEMERP,D,7/8/2024,3.680,3.740,3.680,0.000,5991535 PAEMERP,D,7/9/2024,3.640,3.690,3.640,0.000,5988814 PAEMERP,D,7/10/2024,3.670,3.730,3.670,0.000,5984209 PAEMERP,D,7/11/2024,3.680,3.740,3.680,0.000,5996816 PAEMERP,D,7/12/2024,3.730,3.780,3.730,0.000,5996354 PAEMERP,D,7/15/2024,3.690,3.740,3.690,0.000,5993239 PAEMERP,D,7/16/2024,3.670,3.720,3.670,0.000,5992572 PAEMERP,D,7/17/2024,3.630,3.690,3.630,0.000,5997470 PAEMERP,D,7/18/2024,3.620,3.680,3.620,0.000,5999575 PAEMERP,D,7/19/2024,3.590,3.650,3.590,0.000,6021144 PAEMERP,D,7/22/2024,3.640,3.690,3.640,0.000,6024846 PAEMERP,D,7/23/2024,3.650,3.710,3.650,0.000,6026613 PAEMERP,D,7/24/2024,3.610,3.670,3.610,0.000,6028779 PAEMERP,D,7/25/2024,3.580,3.630,3.580,0.000,6030835 PAEMERP,D,7/26/2024,3.610,3.670,3.610,0.000,6051504 PAEMERP,D,7/29/2024,3.580,3.640,3.580,0.000,6051930 PAEMERP,D,7/30/2024,3.600,3.650,3.600,0.000,6052826 PAEMERP,D,7/31/2024,3.620,3.670,3.620,0.000,6063269 PAEMERP,D,8/1/2024,3.540,3.600,3.540,0.000,6066029 PAEMERP,D,8/2/2024,3.460,3.520,3.460,0.000,6071220 PAEMERP,D,8/5/2024,3.420,3.470,3.420,0.000,6075832 PAEMERP,D,8/6/2024,3.420,3.470,3.420,0.000,6067536 PAEMERP,D,8/7/2024,3.480,3.530,3.480,0.000,6072242 PAEMERP,D,8/8/2024,3.480,3.530,3.480,0.000,6072359 PAEMERP,D,8/9/2024,3.480,3.540,3.480,0.000,6072119 PAEMERP,D,8/12/2024,3.480,3.530,3.480,0.000,6072238 PAEMERP,D,8/13/2024,3.500,3.550,3.500,0.000,6070358 PAEMERP,D,8/14/2024,3.520,3.570,3.520,0.000,6061415 PAEMERP,D,8/16/2024,3.590,3.650,3.590,0.000,6068156 PAEMERP,D,8/19/2024,3.610,3.670,3.610,0.000,6078308 PAEMERP,D,8/20/2024,3.600,3.660,3.600,0.000,6089992 PAEMERP,D,8/21/2024,3.620,3.670,3.620,0.000,6086482 PAEMERP,D,8/22/2024,3.620,3.670,3.620,0.000,6081304 PAEMERP,D,8/23/2024,3.640,3.690,3.640,0.000,6082011 PAEMERP,D,8/26/2024,3.630,3.680,3.630,0.000,6082102 PAEMERP,D,8/27/2024,3.630,3.680,3.630,0.000,6087490 PAEMERP,D,8/28/2024,3.640,3.690,3.640,0.000,6083357 PAEMERP,D,8/29/2024,3.670,3.730,3.670,0.000,6078658 PAEMERP,D,8/30/2024,3.660,3.720,3.660,0.000,6081692 PAEMERP,D,9/2/2024,3.670,3.730,3.670,0.000,6081027 PAEMERP,D,9/3/2024,3.630,3.690,3.630,0.000,6076381 PAEMERP,D,9/4/2024,3.590,3.650,3.590,0.000,6079455 PAEMERP,D,9/5/2024,3.570,3.630,3.570,0.000,6074516 PAEMERP,D,9/6/2024,3.520,3.580,3.520,0.000,6079688 PAEMERP,D,9/9/2024,3.550,3.600,3.550,0.000,6082897 PAEMERP,D,9/10/2024,3.530,3.580,3.530,0.000,6075188 PAEMERP,D,9/11/2024,3.540,3.590,3.540,0.000,6072998 PAEMERP,D,9/12/2024,3.570,3.620,3.570,0.000,6078361 PAEMERP,D,9/13/2024,3.590,3.640,3.590,0.000,6076590 PAEMERP,D,9/16/2024,3.580,3.630,3.580,0.000,6080934 PAEMERP,D,9/17/2024,3.600,3.650,3.600,0.000,6066157 PAEMERP,D,9/18/2024,3.580,3.630,3.580,0.000,6061865 PAEMERP,D,9/19/2024,3.650,3.700,3.650,0.000,6062425 PAEMERP,D,9/20/2024,3.600,3.650,3.600,0.000,6066501 PAEMERP,D,9/23/2024,3.610,3.660,3.610,0.000,6075874 PAEMERP,D,9/24/2024,3.640,3.700,3.640,0.000,6077419 PAEMERP,D,9/25/2024,3.630,3.680,3.630,0.000,6081159 PAEMERP,D,9/26/2024,3.710,3.760,3.710,0.000,6081621 PAEMERP,D,9/27/2024,3.730,3.790,3.730,0.000,6079620 PAEMERP,D,9/30/2024,3.680,3.740,3.680,0.000,6081824 PAEMERP,D,10/1/2024,3.660,3.710,3.660,0.000,6081257 PAEMERP,D,10/2/2024,3.660,3.710,3.660,0.000,6079151 PAEMERP,D,10/3/2024,3.630,3.690,3.630,0.000,6081249 PAEMERP,D,10/4/2024,3.650,3.710,3.650,0.000,6083438 PAEMERP,D,10/7/2024,3.660,3.720,3.660,0.000,6085028 PAEMERP,D,10/8/2024,3.650,3.700,3.650,0.000,6083941 PAEMERP,D,10/9/2024,3.670,3.720,3.670,0.000,6087572 PAEMERP,D,10/10/2024,3.660,3.710,3.660,0.000,6090195 PAEMERP,D,10/11/2024,3.680,3.740,3.680,0.000,6095961 PAEMERP,D,10/14/2024,3.700,3.760,3.700,0.000,6095107 PAEMERP,D,10/15/2024,3.640,3.700,3.640,0.000,6091686 PAEMERP,D,10/16/2024,3.620,3.670,3.620,0.000,6098125 PAEMERP,D,10/17/2024,3.640,3.700,3.640,0.000,6103434 PAEMERP,D,10/18/2024,3.670,3.720,3.670,0.000,6102892 PAEMERP,D,10/21/2024,3.640,3.690,3.640,0.000,6108692 PAEMERP,D,10/22/2024,3.630,3.690,3.630,0.000,6111050 PAEMERP,D,10/23/2024,3.620,3.680,3.620,0.000,6112844 PAEMERP,D,10/24/2024,3.630,3.690,3.630,0.000,6128698 PAEMERP,D,10/25/2024,3.640,3.690,3.640,0.000,6134676 PAEMERP,D,10/29/2024,3.640,3.690,3.640,0.000,6142035 PAEMERP,D,10/30/2024,3.600,3.650,3.600,0.000,6140521 PAEMERP,D,10/31/2024,3.560,3.610,3.560,0.000,6142400 PAEMERP,D,11/1/2024,3.590,3.650,3.590,0.000,6145966 PAEMERP,D,11/4/2024,3.570,3.630,3.570,0.000,6132454 PAEMERP,D,11/5/2024,3.590,3.640,3.590,0.000,6130284 PAEMERP,D,11/6/2024,3.540,3.590,3.540,0.000,6133139 PAEMERP,D,11/7/2024,3.580,3.630,3.580,0.000,6133789 PAEMERP,D,11/8/2024,3.540,3.600,3.540,0.000,6131355 PAEMERP,D,11/11/2024,3.580,3.630,3.580,0.000,6133502 PAEMERP,D,11/12/2024,3.510,3.560,3.510,0.000,6132166 PAEMERP,D,11/13/2024,3.500,3.550,3.500,0.000,6130362 PAEMERP,D,11/14/2024,3.560,3.620,3.560,0.000,6132810 PAEMERP,D,11/15/2024,3.540,3.590,3.540,0.000,6131803 PAEMERP,D,11/18/2024,3.540,3.590,3.540,0.000,6130033 PAEMERP,D,11/19/2024,3.510,3.560,3.510,0.000,6132531 PAEMERP,D,11/20/2024,3.490,3.550,3.490,0.000,6128839 PAEMERP,D,11/21/2024,3.510,3.560,3.510,0.000,6127227 PAEMERP,D,11/25/2024,3.540,3.590,3.540,0.000,6111846 PAEMERP,D,11/26/2024,3.510,3.570,3.510,0.000,6110528 PAEMERP,D,11/27/2024,3.500,3.550,3.500,0.000,6108417 PAEMERP,D,11/28/2024,3.510,3.570,3.510,0.000,6116741 PAEMERP,D,11/29/2024,3.540,3.600,3.540,0.000,6120300 PAEMERP,D,12/2/2024,3.570,3.620,3.570,0.000,6122227 PAEMERP,D,12/3/2024,3.590,3.640,3.590,0.000,6125391 PAEMERP,D,12/4/2024,3.620,3.670,3.620,0.000,6122301 PAEMERP,D,12/5/2024,3.640,3.690,3.640,0.000,6124730 PAEMERP,D,12/6/2024,3.650,3.710,3.650,0.000,6120405 PAEMERP,D,12/9/2024,3.660,3.710,3.660,0.000,6120400 PAEMERP,D,12/10/2024,3.640,3.690,3.640,0.000,6122087 PAEMERP,D,12/11/2024,3.640,3.700,3.640,0.000,6118436 PAEMERP,D,12/12/2024,3.650,3.700,3.650,0.000,6119055 PAEMERP,D,12/13/2024,3.650,3.700,3.650,0.000,6121063 PAEMERP,D,12/16/2024,3.630,3.690,3.630,0.000,6118531 PAEMERP,D,12/17/2024,3.630,3.680,3.630,0.000,6117780 PAEMERP,D,12/18/2024,3.640,3.690,3.640,0.000,6116107 PAEMERP,D,12/19/2024,3.590,3.640,3.590,0.000,6116771 PAEMERP,D,12/20/2024,3.580,3.630,3.580,0.000,6118685 PAEMERP,D,12/23/2024,3.570,3.620,3.570,0.000,6116873 PAEMERP,D,12/24/2024,3.570,3.630,3.570,0.000,6116385 PAEMERP,D,12/27/2024,3.600,3.650,3.600,0.000,6117678 PAEMERP,D,12/30/2024,3.580,3.630,3.580,0.000,6107107 PAEMERP,D,12/31/2024,3.600,3.650,3.600,0.000,6110534 PAEMERP,D,1/1/2025,3.600,3.650,3.600,0.000,6110534 PAEMERP,D,1/2/2025,3.610,3.670,3.610,0.000,6110534 PAEMERP,D,1/3/2025,3.580,3.630,3.580,0.000,6115379 PAEMERP,D,1/7/2025,3.670,3.720,3.670,0.000,6117718 PAEMERP,D,1/8/2025,3.660,3.710,3.660,0.000,6134912 PAEMERP,D,1/9/2025,3.670,3.730,3.670,0.000,6135666 PAEMERP,D,1/10/2025,3.650,3.700,3.650,0.000,6126150 PAEMERP,D,1/13/2025,3.630,3.680,3.630,0.000,6122152 PAEMERP,D,1/14/2025,3.640,3.700,3.640,0.000,6120433 PAEMERP,D,1/15/2025,3.680,3.730,3.680,0.000,6105210 PAEMERP,D,1/16/2025,3.730,3.780,3.730,0.000,6101039 PAEMERP,D,1/17/2025,3.750,3.810,3.750,0.000,6099085 PAEMERP,D,1/20/2025,3.770,3.820,3.770,0.000,6036368 PAEMERP,D,1/21/2025,3.770,3.820,3.770,0.000,6033345 PAEMERP,D,1/22/2025,3.790,3.850,3.790,0.000,6030037 PAEMERP,D,1/23/2025,3.800,3.850,3.800,0.000,6029030 PAEMERP,D,1/24/2025,3.800,3.850,3.800,0.000,6037680 PAEMERP,D,1/27/2025,3.780,3.840,3.780,0.000,6040797 PAEMERP,D,1/28/2025,3.780,3.840,3.780,0.000,6030734 PAEMERP,D,1/29/2025,3.800,3.860,3.800,0.000,6028273 PAEMERP,D,1/30/2025,3.840,3.890,3.840,0.000,6039665 PAEMERP,D,2/3/2025,3.790,3.850,3.790,0.000,6039793 PAEMERP,D,2/4/2025,3.820,3.880,3.820,0.000,6036383 PAEMERP,D,2/5/2025,3.830,3.890,3.830,0.000,6027692 PAEMERP,D,2/6/2025,3.880,3.940,3.880,0.000,6029596 PAEMERP,D,2/7/2025,3.860,3.920,3.860,0.000,6026603 PAEMERP,D,2/10/2025,3.880,3.940,3.880,0.000,6029099 PAEMERP,D,2/11/2025,3.900,3.960,3.900,0.000,6033312 PAEMERP,D,2/12/2025,3.910,3.970,3.910,0.000,6023625 PAEMERP,D,2/13/2025,3.970,4.030,3.970,0.000,6036532 PAEMERP,D,2/14/2025,3.970,4.030,3.970,0.000,6040553 PAEMERP,D,2/17/2025,3.990,4.050,3.990,0.000,6038051 PAEMERP,D,2/18/2025,3.990,4.050,3.990,0.000,6042511 PAEMERP,D,2/19/2025,3.950,4.010,3.950,0.000,6042244 PAEMERP,D,2/20/2025,3.950,4.010,3.950,0.000,6044029 PAEMERP,D,2/21/2025,3.960,4.020,3.960,0.000,6048247 PAEMERP,D,2/24/2025,3.940,4.000,3.940,0.000,6055196 PAEMERP,D,2/25/2025,3.940,4.000,3.940,0.000,6061068 PAEMERP,D,2/26/2025,3.990,4.050,3.990,0.000,6069225 PAEMERP,D,2/27/2025,3.960,4.010,3.960,0.000,6081791 PAEMERP,D,2/28/2025,3.950,4.010,3.950,0.000,6103607 PAEMERP,D,3/6/2025,3.980,4.040,3.980,0.000,6095752 PAEMERP,D,3/7/2025,3.950,4.010,3.950,0.000,6107727 PAEMERP,D,3/10/2025,3.900,3.960,3.900,0.000,6109784 PAEMERP,D,3/11/2025,3.850,3.910,3.850,0.000,6133535 PAEMERP,D,3/12/2025,3.880,3.940,3.880,0.000,6144488 PAEMERP,D,3/13/2025,3.860,3.920,3.860,0.000,6153118 PAEMERP,D,3/14/2025,3.900,3.960,3.900,0.000,6169072 PAEMERP,D,3/17/2025,3.930,3.990,3.930,0.000,6191064 PAEMERP,D,3/18/2025,3.950,4.010,3.950,0.000,6198296 PAEMERP,D,3/19/2025,3.970,4.030,3.970,0.000,6208062 PAEMERP,D,3/20/2025,3.930,3.990,3.930,0.000,6242146 PAEMERP,D,3/21/2025,3.920,3.980,3.920,0.000,6247083 PAEMERP,D,3/24/2025,3.910,3.970,3.910,0.000,6257936 PAEMERP,D,3/26/2025,3.910,3.970,3.910,0.000,6264052 PAEMERP,D,3/27/2025,3.890,3.950,3.890,0.000,6270873 PAEMERP,D,3/28/2025,3.860,3.920,3.860,0.000,6298284 PAEMERP,D,3/31/2025,3.810,3.860,3.810,0.000,6308528 PAEMERP,D,4/1/2025,3.850,3.910,3.850,0.000,6318016 PAEMERP,D,4/2/2025,3.840,3.900,3.840,0.000,6308498 PAEMERP,D,4/3/2025,3.720,3.770,3.720,0.000,6318530 PAEMERP,D,4/4/2025,3.570,3.620,3.570,0.000,6312709 PAEMERP,D,4/8/2025,3.500,3.560,3.500,0.000,6212692 PAEMERP,D,4/9/2025,3.400,3.450,3.400,0.000,6209055 PAEMERP,D,4/10/2025,3.530,3.580,3.530,0.000,6207982 PAEMERP,D,4/11/2025,3.510,3.570,3.510,0.000,6218380 PAEMERP,D,4/15/2025,3.630,3.680,3.630,0.000,6228135 PAEMERP,D,4/16/2025,3.630,3.680,3.630,0.000,6239395 PAEMERP,D,4/17/2025,3.610,3.660,3.610,0.000,6240869 PAEMERP,D,4/22/2025,3.630,3.680,3.630,0.000,6247967 PAEMERP,D,4/23/2025,3.710,3.770,3.710,0.000,6252060 PAEMERP,D,4/24/2025,3.730,3.790,3.730,0.000,6261995 PAEMERP,D,4/25/2025,3.760,3.810,3.760,0.000,6264290 PAEMERP,D,4/28/2025,3.770,3.820,3.770,0.000,6270590 PAEMERP,D,4/29/2025,3.760,3.820,3.760,0.000,6276109 PAEMERP,D,4/30/2025,3.760,3.820,3.760,0.000,6294396 PAEMERP,D,5/2/2025,3.840,3.900,3.840,0.000,6301473 PAEMERP,D,5/6/2025,3.840,3.900,3.840,0.000,6309525 PAEMERP,D,5/7/2025,3.820,3.880,3.820,0.000,6315421 PAEMERP,D,5/8/2025,3.860,3.920,3.860,0.000,6333676 PAEMERP,D,5/9/2025,3.880,3.940,3.880,0.000,6358975 PAEMERP,D,5/12/2025,3.940,3.990,3.940,0.000,6367246 PAEMERP,D,5/13/2025,3.950,4.010,3.950,0.000,6369543 PAEMERP,D,5/14/2025,3.950,4.010,3.950,0.000,6379776 PAEMERP,D,5/15/2025,3.950,4.010,3.950,0.000,6393722 PAEMERP,D,5/16/2025,3.960,4.020,3.960,0.000,6407327 PAEMERP,D,5/19/2025,3.970,4.030,3.970,0.000,6426071 PAEMERP,D,5/20/2025,3.990,4.050,3.990,0.000,6439097 PAEMERP,D,5/21/2025,3.990,4.050,3.990,0.000,6449528 PAEMERP,D,5/22/2025,3.970,4.030,3.970,0.000,6473453 PAEMERP,D,5/23/2025,3.910,3.960,3.910,0.000,6491289 PAEMERP,D,5/26/2025,3.950,4.010,3.950,0.000,6519851 PAEMERP,D,5/27/2025,3.960,4.020,3.960,0.000,6542151 PAEMERP,D,5/28/2025,3.940,4.000,3.940,0.000,6565155 PAEMERP,D,5/29/2025,3.940,4.000,3.940,0.000,6570144 PAEMERP,D,5/30/2025,3.930,3.990,3.930,0.000,6588398 PAEMERP,D,6/2/2025,3.920,3.980,3.920,0.000,6611533 PAEMERP,D,6/3/2025,3.940,4.000,3.940,0.000,6622290 PAEMERP,D,6/4/2025,3.950,4.010,3.950,0.000,6638437 PAEMERP,D,6/5/2025,3.960,4.020,3.960,0.000,6642982 PAEMERP,D,6/6/2025,3.970,4.030,3.970,0.000,6670957 PAEMERP,D,6/10/2025,3.960,4.020,3.960,0.000,6724621 PAEMERP,D,6/11/2025,3.950,4.010,3.950,0.000,6737258 PAEMERP,D,6/12/2025,3.930,3.990,3.930,0.000,6755390 PAEMERP,D,6/13/2025,3.880,3.940,3.880,0.000,6796796 PAEMERP,D,6/16/2025,3.910,3.970,3.910,0.000,6808360 PAEMERP,D,6/17/2025,3.880,3.940,3.880,0.000,6809725 PAEMERP,D,6/18/2025,3.870,3.930,3.870,0.000,6818705 PAEMERP,D,6/19/2025,3.820,3.880,3.820,0.000,6833537 PAEMERP,D,6/20/2025,3.850,3.900,3.850,0.000,6856768 PAEMERP,D,6/23/2025,3.840,3.900,3.840,0.000,6870407 PAEMERP,D,6/24/2025,3.890,3.950,3.890,0.000,6866098 PAEMERP,D,6/25/2025,3.860,3.920,3.860,0.000,6880005 PAEMERP,D,6/26/2025,3.850,3.910,3.850,0.000,6931016 PAEMERP,D,6/27/2025,3.910,3.960,3.910,0.000,6949048 PAEMERP,D,6/30/2025,3.890,3.950,3.890,0.000,6969316 PAEMERP,D,7/1/2025,3.880,3.940,3.880,0.000,7003492 PAEMERP,D,7/2/2025,3.900,3.960,3.900,0.000,7014169 PAEMERP,D,7/3/2025,3.920,3.980,3.920,0.000,7019852 PAEMERP,D,7/4/2025,3.880,3.940,3.880,0.000,7027716 PAEMERP,D,7/7/2025,3.910,3.970,3.910,0.000,7058040 PAEMERP,D,7/8/2025,3.930,3.990,3.930,0.000,7096892 PAEMERP,D,7/9/2025,3.980,4.040,3.980,0.000,7135521 PAEMERP,D,7/10/2025,3.980,4.040,3.980,0.000,7204083 PAEMERP,D,7/11/2025,3.940,4.000,3.940,0.000,7240884 PAEMERP,D,7/14/2025,3.930,3.990,3.930,0.000,7256685 PAEMERP,D,7/15/2025,3.920,3.980,3.920,0.000,7266717 PAEMERP,D,7/16/2025,3.880,3.940,3.880,0.000,7275895 PAEMERP,D,7/17/2025,3.930,3.990,3.930,0.000,7299255 PAEMERP,D,7/18/2025,3.920,3.980,3.920,0.000,7334864 PAEMERP,D,7/22/2025,3.880,3.940,3.880,0.000,7328894 PAEMERP,D,7/23/2025,3.920,3.980,3.920,0.000,7340657 PAEMERP,D,7/24/2025,3.920,3.980,3.920,0.000,7347620 PAEMERP,D,7/25/2025,3.920,3.980,3.920,0.000,7361774 PAEMERP,D,7/28/2025,3.910,3.970,3.910,0.000,7381473 PAEMERP,D,7/29/2025,3.930,3.990,3.930,0.000,7387026 PAEMERP,D,7/30/2025,3.940,4.000,3.940,0.000,7404304 PAEMERP,D,7/31/2025,3.890,3.950,3.890,0.000,7419952 PAEMERP,D,8/1/2025,3.800,3.850,3.800,0.000,7426609 PAEMERP,D,8/4/2025,3.840,3.900,3.840,0.000,7435436 PAEMERP,D,8/5/2025,3.850,3.900,3.850,0.000,7444669 PAEMERP,D,8/6/2025,3.850,3.910,3.850,0.000,7452654 PAEMERP,D,8/7/2025,3.900,3.960,3.900,0.000,7458633 PAEMERP,D,8/8/2025,3.910,3.970,3.910,0.000,7463074 PAEMERP,D,8/11/2025,3.900,3.960,3.900,0.000,7467117 PAEMERP,D,8/12/2025,3.900,3.960,3.900,0.000,7473545 PAEMERP,D,8/13/2025,3.930,3.990,3.930,0.000,7470433 PAEMERP,D,8/14/2025,3.960,4.020,3.960,0.000,7470282 PAEMERP,D,8/18/2025,3.960,4.020,3.960,0.000,7478506 PAEMERP,D,8/19/2025,3.990,4.050,3.990,0.000,7484193 PAEMERP,D,8/20/2025,3.990,4.050,3.990,0.000,7483975 PAEMERP,D,8/21/2025,3.980,4.040,3.980,0.000,7491480 PAEMERP,D,8/22/2025,4.000,4.060,4.000,0.000,7493451 PAEMERP,D,8/25/2025,3.970,4.030,3.970,0.000,7495864 PAEMERP,D,8/26/2025,3.930,3.990,3.930,0.000,7492064 PAEMERP,D,8/27/2025,3.940,4.000,3.940,0.000,7495832 PAEMERP,D,8/28/2025,3.940,4.000,3.940,0.000,7499747 PAEMERP,D,8/29/2025,3.910,3.970,3.910,0.000,7497008 PAEMERP,D,9/1/2025,3.920,3.980,3.920,0.000,7494330 PAEMERP,D,9/2/2025,3.870,3.930,3.870,0.000,7499187 PAEMERP,D,9/3/2025,3.890,3.950,3.890,0.000,7503412 PAEMERP,D,9/4/2025,3.900,3.960,3.900,0.000,7510143 PAEMERP,D,9/5/2025,3.890,3.940,3.890,0.000,7515348 PAEMERP,D,9/8/2025,3.910,3.970,3.910,0.000,7517499 PAEMERP,D,9/9/2025,3.910,3.970,3.910,0.000,7518402 PAEMERP,D,9/10/2025,3.910,3.970,3.910,0.000,7524204 PAEMERP,D,9/11/2025,3.920,3.980,3.920,0.000,7518830 PAEMERP,D,9/12/2025,3.930,3.980,3.930,0.000,7522609 PAEMERP,D,9/15/2025,3.960,4.020,3.960,0.000,7529712 PAEMERP,D,9/16/2025,3.920,3.970,3.920,0.000,7524066 PAEMERP,D,9/17/2025,3.920,3.970,3.920,0.000,7526900 PAEMERP,D,9/18/2025,3.970,4.030,3.970,0.000,7523535 PAEMERP,D,9/19/2025,3.970,4.030,3.970,0.000,7529456 PAEMERP,D,9/22/2025,3.960,4.020,3.960,0.000,7532978 PAEMERP,D,9/23/2025,3.980,4.040,3.980,0.000,7542531 PAEMERP,D,9/24/2025,3.970,4.030,3.970,0.000,7544504 PAEMERP,D,9/25/2025,3.960,4.020,3.960,0.000,7546613 PAEMERP,D,9/26/2025,3.990,4.050,3.990,0.000,7562225 PAEMERP,D,9/29/2025,4.000,4.060,4.000,0.000,7566783 PAEMERP,D,9/30/2025,4.010,4.070,4.010,0.000,7570666 PAEMERP,D,10/1/2025,4.040,4.100,4.040,0.000,7564799 PAEMERP,D,10/2/2025,4.090,4.150,4.090,0.000,7559591 PAEMERP,D,10/3/2025,4.090,4.150,4.090,0.000,7553957 PAEMERP,D,10/6/2025,4.070,4.130,4.070,0.000,7558962 PAEMERP,D,10/7/2025,4.070,4.130,4.070,0.000,7559730 PAEMERP,D,10/8/2025,4.090,4.150,4.090,0.000,7569754 PAEMERP,D,10/9/2025,4.070,4.130,4.070,0.000,7570780 PAEMERP,D,10/10/2025,4.010,4.070,4.010,0.000,7567739 PAEMERP,D,10/13/2025,4.030,4.090,4.030,0.000,7564713 PAEMERP,D,10/14/2025,4.020,4.080,4.020,0.000,7560594 PAEMERP,D,10/15/2025,4.060,4.120,4.060,0.000,7569739 PAEMERP,D,10/16/2025,4.080,4.150,4.080,0.000,7566771 PAEMERP,D,10/17/2025,4.060,4.120,4.060,0.000,7565386 PAEMERP,D,10/20/2025,4.100,4.160,4.100,0.000,7573828 PAEMERP,D,10/21/2025,4.110,4.170,4.110,0.000,7573199 PAEMERP,D,10/22/2025,4.080,4.140,4.080,0.000,7558218 PAEMERP,D,10/23/2025,4.090,4.160,4.090,0.000,7563429 PAEMERP,D,10/24/2025,4.100,4.160,4.100,0.000,7562506 PAEMERP,D,10/27/2025,4.120,4.180,4.120,0.000,7570604 PAEMERP,D,10/29/2025,4.110,4.170,4.110,0.000,7573445 PAEMERP,D,10/30/2025,4.100,4.160,4.100,0.000,7575475 PAEMERP,D,10/31/2025,4.080,4.140,4.080,0.000,7581255 PAEMERP,D,11/3/2025,4.080,4.150,4.080,0.000,7584186 PAEMERP,D,11/4/2025,4.070,4.130,4.070,0.000,7588523 PAEMERP,D,11/5/2025,4.080,4.140,4.080,0.000,7600230 PAEMERP,D,11/6/2025,4.040,4.100,4.040,0.000,7609804 PAEMERP,D,11/7/2025,4.020,4.080,4.020,0.000,7611391 PAEMERP,D,11/10/2025,4.070,4.130,4.070,0.000,7640804 PAEMERP,D,11/11/2025,4.110,4.180,4.110,0.000,7640424 PAEMERP,D,11/12/2025,4.150,4.210,4.150,0.000,7643819 PAEMERP,D,11/13/2025,4.130,4.190,4.130,0.000,7638953 PAEMERP,D,11/14/2025,4.090,4.150,4.090,0.000,7636504 PAEMERP,D,11/17/2025,4.060,4.120,4.060,0.000,7648010 PAEMERP,D,11/18/2025,3.990,4.050,3.990,0.000,7650716 PAEMERP,D,11/19/2025,3.990,4.050,3.990,0.000,7654520 PAEMERP,D,11/20/2025,4.010,4.070,4.010,0.000,7658748 PAEMERP,D,11/21/2025,3.980,4.040,3.980,0.000,7657610 PAEMERP,D,11/24/2025,3.990,4.050,3.990,0.000,7660627 PAEMERP,D,11/25/2025,4.020,4.080,4.020,0.000,7661690 PAEMERP,D,11/26/2025,4.070,4.130,4.070,0.000,7661905 PAEMERP,D,11/27/2025,4.070,4.130,4.070,0.000,7664586 PAEMERP,D,11/28/2025,4.080,4.140,4.080,0.000,7662807 PAEMERP,D,12/1/2025,4.080,4.140,4.080,0.000,7663181 PAEMERP,D,12/2/2025,4.090,4.150,4.090,0.000,7666084 PAEMERP,D,12/3/2025,4.090,4.150,4.090,0.000,7664098 PAEMERP,D,12/4/2025,4.110,4.170,4.110,0.000,7659871 PAEMERP,D,12/5/2025,4.110,4.180,4.110,0.000,7648517 PAEMERP,D,12/8/2025,4.110,4.170,4.110,0.000,7647489 PAEMERP,D,12/9/2025,4.110,4.170,4.110,0.000,7642335 PAEMERP,D,12/10/2025,4.100,4.160,4.100,0.000,7645191 PAEMERP,D,12/11/2025,4.130,4.190,4.130,0.000,7632026 PAEMERP,D,12/12/2025,4.110,4.170,4.110,0.000,7629694 PAEMERP,D,12/15/2025,4.130,4.190,4.130,0.000,7634473 PAEMERP,D,12/16/2025,4.110,4.170,4.110,0.000,7618125 PAEMERP,D,12/17/2025,4.080,4.140,4.080,0.000,7613666 PAEMERP,D,12/18/2025,4.120,4.180,4.120,0.000,7608927 PAEMERP,D,12/19/2025,4.130,4.190,4.130,0.000,7605040 PAEMERP,D,12/22/2025,4.120,4.180,4.120,0.000,7602476 PAEMERP,D,12/23/2025,4.120,4.180,4.120,0.000,7602636 PAEMERP,D,12/24/2025,4.120,4.180,4.120,0.000,7575892 PAEMERP,D,12/29/2025,4.120,4.190,4.120,0.000,7581085 PAEMERP,D,12/30/2025,4.150,4.210,4.150,0.000,7566919 PAEMERP,D,12/31/2025,4.150,4.210,4.150,0.000,7548119 PAEMERP,D,1/1/2026,4.150,4.210,4.150,0.000,7548119 PAEMERP,D,1/2/2026,4.180,4.250,4.180,0.000,7548119 PAEMERP,D,1/5/2026,4.230,4.290,4.230,0.000,7573732 PAEMERP,D,1/7/2026,4.230,4.290,4.230,0.000,7582060 PAEMERP,D,1/8/2026,4.220,4.280,4.220,0.000,7605390 PAEMERP,D,1/9/2026,4.280,4.340,4.280,0.000,7635114 PAEMERP,D,1/12/2026,4.290,4.350,4.290,0.000,7651002 PAEMERP,D,1/13/2026,4.290,4.360,4.290,0.000,7672586 PAEMERP,D,1/14/2026,4.280,4.340,4.280,0.000,7690088 PAEMERP,D,1/15/2026,4.300,4.360,4.300,0.000,7720967 PAEMERP,D,1/16/2026,4.290,4.350,4.290,0.000,7735104 PAEMERP,D,1/19/2026,4.220,4.290,4.220,0.000,7768943 PAEMERP,D,1/20/2026,4.200,4.260,4.200,0.000,7788620 PAEMERP,D,1/21/2026,4.190,4.260,4.190,0.000,7820195 PAEMERP,D,1/22/2026,4.240,4.300,4.240,0.000,7842401 PAEMERP,D,1/23/2026,4.230,4.300,4.230,0.000,7885132 PAEMERP,D,1/26/2026,4.240,4.300,4.240,0.000,7917808 PAEMERP,D,1/27/2026,4.260,4.320,4.260,0.000,7942805 PAEMERP,D,1/28/2026,4.220,4.280,4.220,0.000,7957105 PAEMERP,D,1/29/2026,4.190,4.250,4.190,0.000,8013070 PAEMERP,D,1/30/2026,4.230,4.290,4.230,0.000,8040398 PAEMERP,D,2/2/2026,4.260,4.330,4.260,0.000,8094173 PAEMERP,D,2/3/2026,4.250,4.320,4.250,0.000,8115707 PAEMERP,D,2/4/2026,4.240,4.300,4.240,0.000,8138421 PAEMERP,D,2/5/2026,4.210,4.270,4.210,0.000,8173364 PAEMERP,D,2/6/2026,4.250,4.320,4.250,0.000,8281018 PAEMERP,D,2/9/2026,4.290,4.350,4.290,0.000,8305556 PAEMERP,D,2/10/2026,4.290,4.350,4.290,0.000,8344155 PAEMERP,D,2/11/2026,4.280,4.340,4.280,0.000,8413128 PAEMERP,D,2/12/2026,4.260,4.330,4.260,0.000,8430189 PAEMERP,D,2/13/2026,4.250,4.310,4.250,0.000,8468389 PAEMERP,D,2/17/2026,4.270,4.330,4.270,0.000,8510690 PAEMERP,D,2/18/2026,4.320,4.380,4.320,0.000,8530486 PAEMERP,D,2/19/2026,4.290,4.360,4.290,0.000,8556496 PAEMERP,D,2/20/2026,4.340,4.400,4.340,0.000,8571830 PAEMERP,D,2/24/2026,4.320,4.390,4.320,0.000,8613514 PAEMERP,D,2/25/2026,4.350,4.420,4.350,0.000,8628232 PAEMERP,D,2/26/2026,4.350,4.410,4.350,0.000,8658809 PAEMERP,D,2/27/2026,4.340,4.400,4.340,0.000,8684570 PAEMERP,D,3/3/2026,4.100,4.160,4.100,0.000,8666249 PAEMERP,D,3/4/2026,4.160,4.220,4.160,0.000,8652472 PAEMERP,D,3/5/2026,4.110,4.170,4.110,0.000,8647093 PAEMERP,D,3/6/2026,4.070,4.130,4.070,0.000,8675449 PAEMERP,D,3/10/2026,4.140,4.200,4.140,0.000,8665912 PAEMERP,D,3/11/2026,4.110,4.170,4.110,0.000,8671098 PAEMERP,D,3/12/2026,4.080,4.140,4.080,0.000,8684505 PAEMERP,D,3/13/2026,4.050,4.120,4.050,0.000,8704802 PAEMERP,D,3/16/2026,4.070,4.130,4.070,0.000,8721213 PAEMERP,D,3/17/2026,4.080,4.150,4.080,0.000,8731024 PAEMERP,D,3/18/2026,4.060,4.120,4.060,0.000,8740411 PAEMERP,D,3/19/2026,3.980,4.040,3.980,0.000,8754160 PAEMERP,D,3/20/2026,3.910,3.970,3.910,0.000,8768758 PAEMERP,D,3/23/2026,3.960,4.020,3.960,0.000,8780627 PAEMERP,D,3/24/2026,3.960,4.020,3.960,0.000,8782224 PAEMERP,D,3/26/2026,3.950,4.010,3.950,0.000,8794721 PAEMERP,D,3/27/2026,3.910,3.970,3.910,0.000,8786957 PAEMERP,D,3/30/2026,3.940,3.990,3.940,0.000,8783057 PAEMERP,D,3/31/2026,3.950,4.010,3.950,0.000,8815891 PAEMERP,D,4/1/2026,4.060,4.120,4.060,0.000,8859432 PAEMERP,D,4/2/2026,4.040,4.100,4.040,0.000,8869472 PAEMERP,D,4/3/2026,4.040,4.100,4.040,0.000,8870327 PAEMERP,D,4/6/2026,4.030,4.090,4.030,0.000,8870327 PAEMERP,D,4/7/2026,3.990,4.050,3.990,0.000,8870327 PAEMERP,D,4/8/2026,4.180,4.250,4.180,0.000,8858519 PAEMERP,D,4/9/2026,4.170,4.230,4.170,0.000,8876984 PAEMERP,D,4/14/2026,4.230,4.290,4.230,0.000,8888776 PAEMERP,D,4/15/2026,4.200,4.270,4.200,0.000,8903835 PAEMERP,D,4/16/2026,4.200,4.270,4.200,0.000,8908993 PAEMERP,D,4/17/2026,4.290,4.350,4.290,0.000,8915309 PAEMERP,D,4/20/2026,4.240,4.300,4.240,0.000,8931819 PAEMERP,D,4/21/2026,4.210,4.270,4.210,0.000,8935765 PAEMERP,D,4/22/2026,4.190,4.250,4.190,0.000,8935077 PAEMERP,D,4/23/2026,4.180,4.240,4.180,0.000,8942887 PAEMERP,D,4/24/2026,4.170,4.230,4.170,0.000,8949941 PAEMERP,D,4/27/2026,4.160,4.220,4.160,0.000,8955766 PAEMERP,D,4/28/2026,4.150,4.210,4.150,0.000,8958227 PAEMERP,D,4/29/2026,4.140,4.200,4.140,0.000,8961257 PAEMERP,D,4/30/2026,4.180,4.240,4.180,0.000,8962609 PAEMERP,D,5/4/2026,4.110,4.170,4.110,0.000,8964182 PAEMERP,D,5/5/2026,4.180,4.240,4.180,0.000,8969559 PAEMERP,D,5/6/2026,4.290,4.350,4.290,0.000,8971713 PAEMERP,D,5/7/2026,4.260,4.320,4.260,0.000,8971302 PAEMERP,D,5/8/2026,4.220,4.280,4.220,0.000,8976132 PAEMERP,D,5/12/2026,4.160,4.220,4.160,0.000,8982658 PAEMERP,D,5/13/2026,4.190,4.250,4.190,0.000,8982004 PAEMERP,D,5/14/2026,4.240,4.300,4.240,0.000,8984672 PAEMERP,D,5/15/2026,4.170,4.230,4.170,0.000,8994179 PAEMERP,D,5/18/2026,4.190,4.250,4.190,0.000,8997859 PAEMERP,D,5/19/2026,4.190,4.260,4.190,0.000,8998331 PAEMERP,D,5/20/2026,4.270,4.340,4.270,0.000,9004552 PAEMERP,D,5/21/2026,4.260,4.320,4.260,0.000,9004993 PAEMERP,D,5/22/2026,4.300,4.360,4.300,0.000,9004443 PAEMERP,D,5/25/2026,4.370,4.440,4.370,0.000,9005388 PAEMERP,D,5/26/2026,4.330,4.390,4.330,0.000,9000851 PAEMERP,D,5/27/2026,4.340,4.400,4.340,0.000,9015983 PAEMERP,D,5/28/2026,4.330,4.390,4.330,0.000,9019815 PAEMERP,D,5/29/2026,4.330,4.390,4.330,0.000,9018747 PAEMERP,D,6/2/2026,4.350,4.420,4.350,0.000,9022682 PAEMERP,D,6/3/2026,4.310,4.380,4.310,0.000,9008794 PAEMERP,D,6/4/2026,4.350,4.410,4.350,0.000,9014886 PAEMERP,D,6/5/2026,4.310,4.380,4.310,0.000,9011918 PAEMERP,D,6/8/2026,4.320,4.380,4.320,0.000,9021991 PAEMERP,D,6/9/2026,4.310,4.380,4.310,0.000,9024239 PAEMERP,D,6/10/2026,4.290,4.350,4.290,0.000,9024108 PAEMERP,D,6/11/2026,4.310,4.380,4.310,0.000,9032669