,,,,,,, PAEMERP,D,6/8/2023,3.280,3.330,3.280,0.000,8801098 PAEMERP,D,6/9/2023,3.270,3.320,3.270,0.000,8785383 PAEMERP,D,6/12/2023,3.290,3.340,3.290,0.000,8772465 PAEMERP,D,6/13/2023,3.310,3.360,3.310,0.000,8770474 PAEMERP,D,6/14/2023,3.330,3.380,3.330,0.000,8791446 PAEMERP,D,6/15/2023,3.320,3.370,3.320,0.000,8775193 PAEMERP,D,6/16/2023,3.340,3.390,3.340,0.000,8776601 PAEMERP,D,6/19/2023,3.320,3.370,3.320,0.000,8776526 PAEMERP,D,6/20/2023,3.310,3.350,3.310,0.000,8769207 PAEMERP,D,6/21/2023,3.290,3.340,3.290,0.000,8764509 PAEMERP,D,6/22/2023,3.280,3.330,3.280,0.000,8766323 PAEMERP,D,6/23/2023,3.260,3.310,3.260,0.000,8745548 PAEMERP,D,6/26/2023,3.260,3.310,3.260,0.000,8741323 PAEMERP,D,6/27/2023,3.280,3.330,3.280,0.000,8728252 PAEMERP,D,6/28/2023,3.300,3.350,3.300,0.000,8727894 PAEMERP,D,6/29/2023,3.310,3.360,3.310,0.000,8722088 PAEMERP,D,6/30/2023,3.340,3.390,3.340,0.000,8715676 PAEMERP,D,7/3/2023,3.340,3.390,3.340,0.000,8710383 PAEMERP,D,7/4/2023,3.330,3.380,3.330,0.000,8713022 PAEMERP,D,7/5/2023,3.310,3.360,3.310,0.000,8687938 PAEMERP,D,7/6/2023,3.220,3.270,3.220,0.000,8682662 PAEMERP,D,7/7/2023,3.230,3.280,3.230,0.000,8669394 PAEMERP,D,7/10/2023,3.240,3.290,3.240,0.000,8673037 PAEMERP,D,7/11/2023,3.260,3.310,3.260,0.000,8659225 PAEMERP,D,7/12/2023,3.310,3.360,3.310,0.000,8663502 PAEMERP,D,7/13/2023,3.330,3.380,3.330,0.000,8660982 PAEMERP,D,7/14/2023,3.330,3.380,3.330,0.000,8659023 PAEMERP,D,7/17/2023,3.300,3.350,3.300,0.000,8660070 PAEMERP,D,7/18/2023,3.310,3.360,3.310,0.000,8649484 PAEMERP,D,7/19/2023,3.310,3.360,3.310,0.000,8644167 PAEMERP,D,7/20/2023,3.320,3.370,3.320,0.000,8640777 PAEMERP,D,7/21/2023,3.330,3.380,3.330,0.000,8640920 PAEMERP,D,7/24/2023,3.330,3.380,3.330,0.000,8631920 PAEMERP,D,7/25/2023,3.330,3.380,3.330,0.000,8627981 PAEMERP,D,7/26/2023,3.300,3.350,3.300,0.000,8623766 PAEMERP,D,7/27/2023,3.370,3.420,3.370,0.000,8635897 PAEMERP,D,7/28/2023,3.380,3.430,3.380,0.000,8650935 PAEMERP,D,7/31/2023,3.380,3.430,3.380,0.000,8638464 PAEMERP,D,8/1/2023,3.340,3.390,3.340,0.000,8638503 PAEMERP,D,8/2/2023,3.290,3.340,3.290,0.000,8624879 PAEMERP,D,8/3/2023,3.270,3.320,3.270,0.000,8622373 PAEMERP,D,8/4/2023,3.290,3.340,3.290,0.000,8621318 PAEMERP,D,8/7/2023,3.290,3.340,3.290,0.000,8619697 PAEMERP,D,8/8/2023,3.260,3.310,3.260,0.000,8617518 PAEMERP,D,8/9/2023,3.280,3.330,3.280,0.000,8612892 PAEMERP,D,8/10/2023,3.320,3.370,3.320,0.000,8608899 PAEMERP,D,8/11/2023,3.280,3.330,3.280,0.000,8606441 PAEMERP,D,8/14/2023,3.290,3.340,3.290,0.000,8605238 PAEMERP,D,8/16/2023,3.260,3.300,3.260,0.000,8605138 PAEMERP,D,8/17/2023,3.220,3.270,3.220,0.000,8607040 PAEMERP,D,8/18/2023,3.210,3.260,3.210,0.000,8605340 PAEMERP,D,8/21/2023,3.220,3.270,3.220,0.000,8600037 PAEMERP,D,8/22/2023,3.240,3.290,3.240,0.000,8588623 PAEMERP,D,8/23/2023,3.240,3.290,3.240,0.000,8586964 PAEMERP,D,8/24/2023,3.220,3.270,3.220,0.000,8584198 PAEMERP,D,8/25/2023,3.220,3.270,3.220,0.000,8575374 PAEMERP,D,8/28/2023,3.260,3.310,3.260,0.000,8573723 PAEMERP,D,8/29/2023,3.280,3.330,3.280,0.000,8572525 PAEMERP,D,8/30/2023,3.280,3.320,3.280,0.000,8558739 PAEMERP,D,8/31/2023,3.260,3.310,3.260,0.000,8555347 PAEMERP,D,9/1/2023,3.250,3.300,3.250,0.000,8552285 PAEMERP,D,9/4/2023,3.250,3.300,3.250,0.000,8547784 PAEMERP,D,9/5/2023,3.240,3.290,3.240,0.000,8543221 PAEMERP,D,9/6/2023,3.220,3.270,3.220,0.000,8526810 PAEMERP,D,9/7/2023,3.210,3.260,3.210,0.000,8522372 PAEMERP,D,9/8/2023,3.220,3.270,3.220,0.000,8518677 PAEMERP,D,9/11/2023,3.230,3.280,3.230,0.000,8512482 PAEMERP,D,9/12/2023,3.230,3.280,3.230,0.000,8539693 PAEMERP,D,9/13/2023,3.210,3.260,3.210,0.000,8534599 PAEMERP,D,9/14/2023,3.250,3.300,3.250,0.000,8512113 PAEMERP,D,9/15/2023,3.260,3.310,3.260,0.000,8508645 PAEMERP,D,9/18/2023,3.230,3.280,3.230,0.000,8502201 PAEMERP,D,9/19/2023,3.230,3.270,3.230,0.000,8497595 PAEMERP,D,9/20/2023,3.250,3.300,3.250,0.000,8486931 PAEMERP,D,9/21/2023,3.210,3.260,3.210,0.000,8478343 PAEMERP,D,9/22/2023,3.200,3.250,3.200,0.000,8462123 PAEMERP,D,9/25/2023,3.180,3.220,3.180,0.000,8454404 PAEMERP,D,9/26/2023,3.150,3.200,3.150,0.000,8456854 PAEMERP,D,9/27/2023,3.150,3.200,3.150,0.000,8451992 PAEMERP,D,9/28/2023,3.170,3.210,3.170,0.000,8446224 PAEMERP,D,9/29/2023,3.180,3.220,3.180,0.000,8443236 PAEMERP,D,10/2/2023,3.150,3.200,3.150,0.000,8439390 PAEMERP,D,10/3/2023,3.120,3.170,3.120,0.000,8445861 PAEMERP,D,10/4/2023,3.120,3.170,3.120,0.000,8437474 PAEMERP,D,10/5/2023,3.120,3.170,3.120,0.000,8428380 PAEMERP,D,10/6/2023,3.150,3.200,3.150,0.000,8419925 PAEMERP,D,10/9/2023,3.130,3.180,3.130,0.000,8423959 PAEMERP,D,10/10/2023,3.190,3.240,3.190,0.000,8402072 PAEMERP,D,10/11/2023,3.190,3.240,3.190,0.000,8395077 PAEMERP,D,10/12/2023,3.190,3.230,3.190,0.000,8386156 PAEMERP,D,10/13/2023,3.140,3.190,3.140,0.000,8380513 PAEMERP,D,10/16/2023,3.150,3.200,3.150,0.000,8369632 PAEMERP,D,10/17/2023,3.150,3.200,3.150,0.000,8342032 PAEMERP,D,10/18/2023,3.120,3.170,3.120,0.000,8334068 PAEMERP,D,10/19/2023,3.110,3.160,3.110,0.000,8319283 PAEMERP,D,10/20/2023,3.070,3.110,3.070,0.000,8311896 PAEMERP,D,10/23/2023,3.080,3.120,3.080,0.000,8297209 PAEMERP,D,10/24/2023,3.090,3.140,3.090,0.000,8292270 PAEMERP,D,10/25/2023,3.100,3.140,3.100,0.000,8284598 PAEMERP,D,10/26/2023,3.080,3.130,3.080,0.000,8281499 PAEMERP,D,10/27/2023,3.050,3.100,3.050,0.000,8278706 PAEMERP,D,10/30/2023,3.060,3.110,3.060,0.000,8280157 PAEMERP,D,10/31/2023,3.090,3.140,3.090,0.000,8276930 PAEMERP,D,11/1/2023,3.110,3.160,3.110,0.000,8274749 PAEMERP,D,11/2/2023,3.160,3.210,3.160,0.000,8267889 PAEMERP,D,11/3/2023,3.170,3.210,3.170,0.000,8260978 PAEMERP,D,11/6/2023,3.150,3.200,3.150,0.000,8257798 PAEMERP,D,11/7/2023,3.150,3.200,3.150,0.000,8250256 PAEMERP,D,11/8/2023,3.170,3.210,3.170,0.000,8244534 PAEMERP,D,11/10/2023,3.180,3.230,3.180,0.000,8228170 PAEMERP,D,11/13/2023,3.200,3.250,3.200,0.000,8218038 PAEMERP,D,11/14/2023,3.240,3.290,3.240,0.000,8210842 PAEMERP,D,11/15/2023,3.260,3.310,3.260,0.000,8189232 PAEMERP,D,11/16/2023,3.250,3.300,3.250,0.000,8175652 PAEMERP,D,11/17/2023,3.270,3.320,3.270,0.000,8165299 PAEMERP,D,11/20/2023,3.270,3.320,3.270,0.000,8153164 PAEMERP,D,11/21/2023,3.270,3.310,3.270,0.000,8151860 PAEMERP,D,11/22/2023,3.280,3.330,3.280,0.000,8146659 PAEMERP,D,11/23/2023,3.280,3.330,3.280,0.000,8137217 PAEMERP,D,11/24/2023,3.290,3.340,3.290,0.000,8121754 PAEMERP,D,11/27/2023,3.280,3.330,3.280,0.000,8114740 PAEMERP,D,11/28/2023,3.280,3.320,3.280,0.000,8101993 PAEMERP,D,11/29/2023,3.290,3.340,3.290,0.000,8093710 PAEMERP,D,11/30/2023,3.300,3.350,3.300,0.000,8076386 PAEMERP,D,12/1/2023,3.320,3.370,3.320,0.000,8071089 PAEMERP,D,12/4/2023,3.320,3.370,3.320,0.000,8067467 PAEMERP,D,12/5/2023,3.340,3.390,3.340,0.000,8058602 PAEMERP,D,12/6/2023,3.360,3.410,3.360,0.000,8050818 PAEMERP,D,12/7/2023,3.360,3.410,3.360,0.000,8038535 PAEMERP,D,12/8/2023,3.390,3.440,3.390,0.000,8026974 PAEMERP,D,12/11/2023,3.400,3.450,3.400,0.000,8021965 PAEMERP,D,12/12/2023,3.390,3.450,3.390,0.000,8016260 PAEMERP,D,12/13/2023,3.390,3.440,3.390,0.000,8000369 PAEMERP,D,12/14/2023,3.400,3.450,3.400,0.000,7988073 PAEMERP,D,12/15/2023,3.400,3.450,3.400,0.000,7974653 PAEMERP,D,12/18/2023,3.380,3.430,3.380,0.000,7955519 PAEMERP,D,12/19/2023,3.390,3.440,3.390,0.000,7945230 PAEMERP,D,12/20/2023,3.390,3.440,3.390,0.000,7930542 PAEMERP,D,12/21/2023,3.390,3.440,3.390,0.000,7924462 PAEMERP,D,12/22/2023,3.380,3.430,3.380,0.000,7934377 PAEMERP,D,12/27/2023,3.390,3.440,3.390,0.000,7930765 PAEMERP,D,12/28/2023,3.380,3.430,3.380,0.000,7927394 PAEMERP,D,12/29/2023,3.380,3.430,3.380,0.000,7909586 PAEMERP,D,12/31/2023,3.380,3.430,3.380,0.000,7903505 PAEMERP,D,1/1/2024,3.380,3.430,3.380,0.000,7903505 PAEMERP,D,1/2/2024,3.380,3.430,3.380,0.000,7903505 PAEMERP,D,1/3/2024,3.340,3.390,3.340,0.000,7892107 PAEMERP,D,1/4/2024,3.350,3.400,3.350,0.000,7884586 PAEMERP,D,1/5/2024,3.350,3.400,3.350,0.000,7879905 PAEMERP,D,1/8/2024,3.360,3.410,3.360,0.000,7874601 PAEMERP,D,1/9/2024,3.350,3.400,3.350,0.000,7866258 PAEMERP,D,1/10/2024,3.350,3.400,3.350,0.000,7863714 PAEMERP,D,1/11/2024,3.330,3.380,3.330,0.000,7858061 PAEMERP,D,1/12/2024,3.350,3.400,3.350,0.000,7848551 PAEMERP,D,1/15/2024,3.340,3.390,3.340,0.000,7824061 PAEMERP,D,1/16/2024,3.330,3.380,3.330,0.000,7810422 PAEMERP,D,1/17/2024,3.300,3.350,3.300,0.000,7796236 PAEMERP,D,1/18/2024,3.330,3.380,3.330,0.000,7787882 PAEMERP,D,1/19/2024,3.320,3.370,3.320,0.000,7769338 PAEMERP,D,1/22/2024,3.340,3.390,3.340,0.000,7754838 PAEMERP,D,1/23/2024,3.340,3.390,3.340,0.000,7733104 PAEMERP,D,1/24/2024,3.400,3.450,3.400,0.000,7704012 PAEMERP,D,1/25/2024,3.400,3.450,3.400,0.000,7686333 PAEMERP,D,1/26/2024,3.440,3.490,3.440,0.000,7672386 PAEMERP,D,1/29/2024,3.440,3.490,3.440,0.000,7660608 PAEMERP,D,1/30/2024,3.450,3.500,3.450,0.000,7653341 PAEMERP,D,1/31/2024,3.450,3.500,3.450,0.000,7640654 PAEMERP,D,2/1/2024,3.430,3.480,3.430,0.000,7635857 PAEMERP,D,2/2/2024,3.440,3.490,3.440,0.000,7630803 PAEMERP,D,2/5/2024,3.440,3.490,3.440,0.000,7608185 PAEMERP,D,2/6/2024,3.460,3.520,3.460,0.000,7591505 PAEMERP,D,2/7/2024,3.450,3.510,3.450,0.000,7584909 PAEMERP,D,2/8/2024,3.470,3.520,3.470,0.000,7571410 PAEMERP,D,2/9/2024,3.470,3.520,3.470,0.000,7555920 PAEMERP,D,2/12/2024,3.490,3.540,3.490,0.000,7551087 PAEMERP,D,2/13/2024,3.450,3.510,3.450,0.000,7539205 PAEMERP,D,2/14/2024,3.470,3.520,3.470,0.000,7532209 PAEMERP,D,2/15/2024,3.490,3.540,3.490,0.000,7522108 PAEMERP,D,2/16/2024,3.500,3.550,3.500,0.000,7520462 PAEMERP,D,2/19/2024,3.500,3.550,3.500,0.000,7506107 PAEMERP,D,2/20/2024,3.500,3.550,3.500,0.000,7492945 PAEMERP,D,2/21/2024,3.510,3.560,3.510,0.000,7483921 PAEMERP,D,2/22/2024,3.560,3.610,3.560,0.000,7477616 PAEMERP,D,2/23/2024,3.570,3.620,3.570,0.000,7466719 PAEMERP,D,2/26/2024,3.560,3.620,3.560,0.000,7454262 PAEMERP,D,2/27/2024,3.580,3.630,3.580,0.000,7448003 PAEMERP,D,2/28/2024,3.570,3.630,3.570,0.000,7438571 PAEMERP,D,2/29/2024,3.570,3.620,3.570,0.000,7431331 PAEMERP,D,3/1/2024,3.580,3.630,3.580,0.000,7418920 PAEMERP,D,3/4/2024,3.590,3.640,3.590,0.000,7407873 PAEMERP,D,3/5/2024,3.580,3.630,3.580,0.000,7395273 PAEMERP,D,3/6/2024,3.590,3.650,3.590,0.000,7393841 PAEMERP,D,3/7/2024,3.630,3.680,3.630,0.000,7385953 PAEMERP,D,3/8/2024,3.620,3.680,3.620,0.000,7376061 PAEMERP,D,3/11/2024,3.600,3.660,3.600,0.000,7375072 PAEMERP,D,3/12/2024,3.640,3.690,3.640,0.000,7352093 PAEMERP,D,3/13/2024,3.650,3.700,3.650,0.000,7343254 PAEMERP,D,3/14/2024,3.640,3.700,3.640,0.000,7332349 PAEMERP,D,3/15/2024,3.640,3.690,3.640,0.000,7317956 PAEMERP,D,3/19/2024,3.650,3.710,3.650,0.000,7319403 PAEMERP,D,3/20/2024,3.650,3.700,3.650,0.000,7310375 PAEMERP,D,3/21/2024,3.680,3.730,3.680,0.000,7303614 PAEMERP,D,3/22/2024,3.670,3.720,3.670,0.000,7301034 PAEMERP,D,3/26/2024,3.690,3.740,3.690,0.000,7285595 PAEMERP,D,3/27/2024,3.700,3.750,3.700,0.000,7271068 PAEMERP,D,3/28/2024,3.700,3.750,3.700,0.000,7264922 PAEMERP,D,3/29/2024,3.700,3.750,3.700,0.000,7264445 PAEMERP,D,4/1/2024,3.700,3.750,3.700,0.000,7264445 PAEMERP,D,4/2/2024,3.670,3.730,3.670,0.000,7264445 PAEMERP,D,4/3/2024,3.690,3.740,3.690,0.000,7236601 PAEMERP,D,4/4/2024,3.690,3.750,3.690,0.000,6586013 PAEMERP,D,4/5/2024,3.650,3.710,3.650,0.000,6581855 PAEMERP,D,4/8/2024,3.680,3.730,3.680,0.000,6579027 PAEMERP,D,4/9/2024,3.640,3.700,3.640,0.000,6562717 PAEMERP,D,4/10/2024,3.650,3.700,3.650,0.000,5983377 PAEMERP,D,4/11/2024,3.630,3.680,3.630,0.000,5983212 PAEMERP,D,4/12/2024,3.620,3.680,3.620,0.000,5971692 PAEMERP,D,4/15/2024,3.640,3.690,3.640,0.000,5971799 PAEMERP,D,4/16/2024,3.590,3.650,3.590,0.000,5940081 PAEMERP,D,4/17/2024,3.590,3.650,3.590,0.000,5931833 PAEMERP,D,4/18/2024,3.610,3.660,3.610,0.000,5925658 PAEMERP,D,4/19/2024,3.600,3.650,3.600,0.000,5918233 PAEMERP,D,4/22/2024,3.620,3.670,3.620,0.000,5913453 PAEMERP,D,4/23/2024,3.670,3.720,3.670,0.000,5900446 PAEMERP,D,4/24/2024,3.660,3.710,3.660,0.000,5897557 PAEMERP,D,4/25/2024,3.630,3.680,3.630,0.000,5899698 PAEMERP,D,4/26/2024,3.680,3.730,3.680,0.000,5905029 PAEMERP,D,4/29/2024,3.660,3.720,3.660,0.000,5901380 PAEMERP,D,4/30/2024,3.630,3.680,3.630,0.000,5901243 PAEMERP,D,5/1/2024,3.630,3.680,3.630,0.000,5895264 PAEMERP,D,5/2/2024,3.610,3.660,3.610,0.000,5895264 PAEMERP,D,5/8/2024,3.710,3.760,3.710,0.000,5884182 PAEMERP,D,5/9/2024,3.730,3.780,3.730,0.000,5866193 PAEMERP,D,5/10/2024,3.750,3.800,3.750,0.000,5862019 PAEMERP,D,5/13/2024,3.750,3.800,3.750,0.000,5883517 PAEMERP,D,5/14/2024,3.750,3.800,3.750,0.000,5880140 PAEMERP,D,5/15/2024,3.760,3.820,3.760,0.000,5877415 PAEMERP,D,5/16/2024,3.750,3.800,3.750,0.000,5879487 PAEMERP,D,5/17/2024,3.740,3.800,3.740,0.000,5885188 PAEMERP,D,5/20/2024,3.750,3.810,3.750,0.000,5885578 PAEMERP,D,5/21/2024,3.740,3.790,3.740,0.000,5887301 PAEMERP,D,5/22/2024,3.720,3.780,3.720,0.000,5893566 PAEMERP,D,5/23/2024,3.730,3.780,3.730,0.000,5901215 PAEMERP,D,5/24/2024,3.730,3.780,3.730,0.000,5901173 PAEMERP,D,5/27/2024,3.740,3.800,3.740,0.000,5898876 PAEMERP,D,5/28/2024,3.720,3.780,3.720,0.000,5901623 PAEMERP,D,5/29/2024,3.680,3.740,3.680,0.000,5909368 PAEMERP,D,5/30/2024,3.690,3.750,3.690,0.000,5915140 PAEMERP,D,5/31/2024,3.700,3.750,3.700,0.000,5913395 PAEMERP,D,6/3/2024,3.710,3.760,3.710,0.000,5920420 PAEMERP,D,6/4/2024,3.670,3.730,3.670,0.000,5923144 PAEMERP,D,6/5/2024,3.730,3.780,3.730,0.000,5926207 PAEMERP,D,6/6/2024,3.750,3.810,3.750,0.000,5917454 PAEMERP,D,6/7/2024,3.730,3.790,3.730,0.000,5927763 PAEMERP,D,6/10/2024,3.710,3.770,3.710,0.000,5939976 PAEMERP,D,6/11/2024,3.680,3.730,3.680,0.000,5940130 PAEMERP,D,6/12/2024,3.720,3.780,3.720,0.000,5946744 PAEMERP,D,6/13/2024,3.660,3.710,3.660,0.000,5944397 PAEMERP,D,6/14/2024,3.590,3.650,3.590,0.000,5958653 PAEMERP,D,6/17/2024,3.620,3.670,3.620,0.000,5960037 PAEMERP,D,6/18/2024,3.640,3.700,3.640,0.000,5960719 PAEMERP,D,6/19/2024,3.620,3.680,3.620,0.000,5970051 PAEMERP,D,6/20/2024,3.660,3.720,3.660,0.000,5977431 PAEMERP,D,6/21/2024,3.640,3.690,3.640,0.000,5978008 PAEMERP,D,6/25/2024,3.650,3.710,3.650,0.000,5986032 PAEMERP,D,6/26/2024,3.640,3.700,3.640,0.000,5985209 PAEMERP,D,6/27/2024,3.630,3.690,3.630,0.000,5995182 PAEMERP,D,6/28/2024,3.630,3.680,3.630,0.000,5989210 PAEMERP,D,7/1/2024,3.650,3.710,3.650,0.000,5999942 PAEMERP,D,7/2/2024,3.640,3.690,3.640,0.000,5999149 PAEMERP,D,7/3/2024,3.680,3.730,3.680,0.000,6001848 PAEMERP,D,7/4/2024,3.690,3.750,3.690,0.000,6001139 PAEMERP,D,7/5/2024,3.690,3.740,3.690,0.000,5992981 PAEMERP,D,7/8/2024,3.680,3.740,3.680,0.000,5991535 PAEMERP,D,7/9/2024,3.640,3.690,3.640,0.000,5988814 PAEMERP,D,7/10/2024,3.670,3.730,3.670,0.000,5984209 PAEMERP,D,7/11/2024,3.680,3.740,3.680,0.000,5996816 PAEMERP,D,7/12/2024,3.730,3.780,3.730,0.000,5996354 PAEMERP,D,7/15/2024,3.690,3.740,3.690,0.000,5993239 PAEMERP,D,7/16/2024,3.670,3.720,3.670,0.000,5992572 PAEMERP,D,7/17/2024,3.630,3.690,3.630,0.000,5997470 PAEMERP,D,7/18/2024,3.620,3.680,3.620,0.000,5999575 PAEMERP,D,7/19/2024,3.590,3.650,3.590,0.000,6021144 PAEMERP,D,7/22/2024,3.640,3.690,3.640,0.000,6024846 PAEMERP,D,7/23/2024,3.650,3.710,3.650,0.000,6026613 PAEMERP,D,7/24/2024,3.610,3.670,3.610,0.000,6028779 PAEMERP,D,7/25/2024,3.580,3.630,3.580,0.000,6030835 PAEMERP,D,7/26/2024,3.610,3.670,3.610,0.000,6051504 PAEMERP,D,7/29/2024,3.580,3.640,3.580,0.000,6051930 PAEMERP,D,7/30/2024,3.600,3.650,3.600,0.000,6052826 PAEMERP,D,7/31/2024,3.620,3.670,3.620,0.000,6063269 PAEMERP,D,8/1/2024,3.540,3.600,3.540,0.000,6066029 PAEMERP,D,8/2/2024,3.460,3.520,3.460,0.000,6071220 PAEMERP,D,8/5/2024,3.420,3.470,3.420,0.000,6075832 PAEMERP,D,8/6/2024,3.420,3.470,3.420,0.000,6067536 PAEMERP,D,8/7/2024,3.480,3.530,3.480,0.000,6072242 PAEMERP,D,8/8/2024,3.480,3.530,3.480,0.000,6072359 PAEMERP,D,8/9/2024,3.480,3.540,3.480,0.000,6072119 PAEMERP,D,8/12/2024,3.480,3.530,3.480,0.000,6072238 PAEMERP,D,8/13/2024,3.500,3.550,3.500,0.000,6070358 PAEMERP,D,8/14/2024,3.520,3.570,3.520,0.000,6061415 PAEMERP,D,8/16/2024,3.590,3.650,3.590,0.000,6068156 PAEMERP,D,8/19/2024,3.610,3.670,3.610,0.000,6078308 PAEMERP,D,8/20/2024,3.600,3.660,3.600,0.000,6089992 PAEMERP,D,8/21/2024,3.620,3.670,3.620,0.000,6086482 PAEMERP,D,8/22/2024,3.620,3.670,3.620,0.000,6081304 PAEMERP,D,8/23/2024,3.640,3.690,3.640,0.000,6082011 PAEMERP,D,8/26/2024,3.630,3.680,3.630,0.000,6082102 PAEMERP,D,8/27/2024,3.630,3.680,3.630,0.000,6087490 PAEMERP,D,8/28/2024,3.640,3.690,3.640,0.000,6083357 PAEMERP,D,8/29/2024,3.670,3.730,3.670,0.000,6078658 PAEMERP,D,8/30/2024,3.660,3.720,3.660,0.000,6081692 PAEMERP,D,9/2/2024,3.670,3.730,3.670,0.000,6081027 PAEMERP,D,9/3/2024,3.630,3.690,3.630,0.000,6076381 PAEMERP,D,9/4/2024,3.590,3.650,3.590,0.000,6079455 PAEMERP,D,9/5/2024,3.570,3.630,3.570,0.000,6074516 PAEMERP,D,9/6/2024,3.520,3.580,3.520,0.000,6079688 PAEMERP,D,9/9/2024,3.550,3.600,3.550,0.000,6082897 PAEMERP,D,9/10/2024,3.530,3.580,3.530,0.000,6075188 PAEMERP,D,9/11/2024,3.540,3.590,3.540,0.000,6072998 PAEMERP,D,9/12/2024,3.570,3.620,3.570,0.000,6078361 PAEMERP,D,9/13/2024,3.590,3.640,3.590,0.000,6076590 PAEMERP,D,9/16/2024,3.580,3.630,3.580,0.000,6080934 PAEMERP,D,9/17/2024,3.600,3.650,3.600,0.000,6066157 PAEMERP,D,9/18/2024,3.580,3.630,3.580,0.000,6061865 PAEMERP,D,9/19/2024,3.650,3.700,3.650,0.000,6062425 PAEMERP,D,9/20/2024,3.600,3.650,3.600,0.000,6066501 PAEMERP,D,9/23/2024,3.610,3.660,3.610,0.000,6075874 PAEMERP,D,9/24/2024,3.640,3.700,3.640,0.000,6077419 PAEMERP,D,9/25/2024,3.630,3.680,3.630,0.000,6081159 PAEMERP,D,9/26/2024,3.710,3.760,3.710,0.000,6081621 PAEMERP,D,9/27/2024,3.730,3.790,3.730,0.000,6079620 PAEMERP,D,9/30/2024,3.680,3.740,3.680,0.000,6081824 PAEMERP,D,10/1/2024,3.660,3.710,3.660,0.000,6081257 PAEMERP,D,10/2/2024,3.660,3.710,3.660,0.000,6079151 PAEMERP,D,10/3/2024,3.630,3.690,3.630,0.000,6081249 PAEMERP,D,10/4/2024,3.650,3.710,3.650,0.000,6083438 PAEMERP,D,10/7/2024,3.660,3.720,3.660,0.000,6085028 PAEMERP,D,10/8/2024,3.650,3.700,3.650,0.000,6083941 PAEMERP,D,10/9/2024,3.670,3.720,3.670,0.000,6087572 PAEMERP,D,10/10/2024,3.660,3.710,3.660,0.000,6090195 PAEMERP,D,10/11/2024,3.680,3.740,3.680,0.000,6095961 PAEMERP,D,10/14/2024,3.700,3.760,3.700,0.000,6095107 PAEMERP,D,10/15/2024,3.640,3.700,3.640,0.000,6091686 PAEMERP,D,10/16/2024,3.620,3.670,3.620,0.000,6098125 PAEMERP,D,10/17/2024,3.640,3.700,3.640,0.000,6103434 PAEMERP,D,10/18/2024,3.670,3.720,3.670,0.000,6102892 PAEMERP,D,10/21/2024,3.640,3.690,3.640,0.000,6108692 PAEMERP,D,10/22/2024,3.630,3.690,3.630,0.000,6111050 PAEMERP,D,10/23/2024,3.620,3.680,3.620,0.000,6112844 PAEMERP,D,10/24/2024,3.630,3.690,3.630,0.000,6128698 PAEMERP,D,10/25/2024,3.640,3.690,3.640,0.000,6134676 PAEMERP,D,10/29/2024,3.640,3.690,3.640,0.000,6142035 PAEMERP,D,10/30/2024,3.600,3.650,3.600,0.000,6140521 PAEMERP,D,10/31/2024,3.560,3.610,3.560,0.000,6142400 PAEMERP,D,11/1/2024,3.590,3.650,3.590,0.000,6145966 PAEMERP,D,11/4/2024,3.570,3.630,3.570,0.000,6132454 PAEMERP,D,11/5/2024,3.590,3.640,3.590,0.000,6130284 PAEMERP,D,11/6/2024,3.540,3.590,3.540,0.000,6133139 PAEMERP,D,11/7/2024,3.580,3.630,3.580,0.000,6133789 PAEMERP,D,11/8/2024,3.540,3.600,3.540,0.000,6131355 PAEMERP,D,11/11/2024,3.580,3.630,3.580,0.000,6133502 PAEMERP,D,11/12/2024,3.510,3.560,3.510,0.000,6132166 PAEMERP,D,11/13/2024,3.500,3.550,3.500,0.000,6130362 PAEMERP,D,11/14/2024,3.560,3.620,3.560,0.000,6132810 PAEMERP,D,11/15/2024,3.540,3.590,3.540,0.000,6131803 PAEMERP,D,11/18/2024,3.540,3.590,3.540,0.000,6130033 PAEMERP,D,11/19/2024,3.510,3.560,3.510,0.000,6132531 PAEMERP,D,11/20/2024,3.490,3.550,3.490,0.000,6128839 PAEMERP,D,11/21/2024,3.510,3.560,3.510,0.000,6127227