,,,,,,, PAEMEIP,D,6/8/2023,13.190,13.190,13.190,0.000,521832 PAEMEIP,D,6/9/2023,13.170,13.170,13.170,0.000,521832 PAEMEIP,D,6/12/2023,13.240,13.240,13.240,0.000,521832 PAEMEIP,D,6/13/2023,13.320,13.320,13.320,0.000,521832 PAEMEIP,D,6/14/2023,13.400,13.400,13.400,0.000,521832 PAEMEIP,D,6/15/2023,13.370,13.370,13.370,0.000,521832 PAEMEIP,D,6/16/2023,13.450,13.450,13.450,0.000,521832 PAEMEIP,D,6/19/2023,13.360,13.360,13.360,0.000,521832 PAEMEIP,D,6/20/2023,13.310,13.310,13.310,0.000,521832 PAEMEIP,D,6/21/2023,13.260,13.260,13.260,0.000,521832 PAEMEIP,D,6/22/2023,13.210,13.210,13.210,0.000,521832 PAEMEIP,D,6/23/2023,13.120,13.120,13.120,0.000,521832 PAEMEIP,D,6/26/2023,13.140,13.140,13.140,0.000,521832 PAEMEIP,D,6/27/2023,13.200,13.200,13.200,0.000,521832 PAEMEIP,D,6/28/2023,13.300,13.300,13.300,0.000,521832 PAEMEIP,D,6/29/2023,13.330,13.330,13.330,0.000,521832 PAEMEIP,D,6/30/2023,13.440,13.440,13.440,0.000,521832 PAEMEIP,D,7/3/2023,13.440,13.440,13.440,0.000,521832 PAEMEIP,D,7/4/2023,13.420,13.420,13.420,0.000,521832 PAEMEIP,D,7/5/2023,13.320,13.320,13.320,0.000,521832 PAEMEIP,D,7/6/2023,12.990,12.990,12.990,0.000,521832 PAEMEIP,D,7/7/2023,13.030,13.030,13.030,0.000,521832 PAEMEIP,D,7/10/2023,13.070,13.070,13.070,0.000,506332 PAEMEIP,D,7/11/2023,13.150,13.150,13.150,0.000,506332 PAEMEIP,D,7/12/2023,13.340,13.340,13.340,0.000,506332 PAEMEIP,D,7/13/2023,13.420,13.420,13.420,0.000,506332 PAEMEIP,D,7/14/2023,13.430,13.430,13.430,0.000,506332 PAEMEIP,D,7/17/2023,13.320,13.320,13.320,0.000,506332 PAEMEIP,D,7/18/2023,13.350,13.350,13.350,0.000,506332 PAEMEIP,D,7/19/2023,13.350,13.350,13.350,0.000,506332 PAEMEIP,D,7/20/2023,13.390,13.390,13.390,0.000,506332 PAEMEIP,D,7/21/2023,13.430,13.430,13.430,0.000,506332 PAEMEIP,D,7/24/2023,13.410,13.410,13.410,0.000,506332 PAEMEIP,D,7/25/2023,13.430,13.430,13.430,0.000,506332 PAEMEIP,D,7/26/2023,13.320,13.320,13.320,0.000,506332 PAEMEIP,D,7/27/2023,13.570,13.570,13.570,0.000,506332 PAEMEIP,D,7/28/2023,13.610,13.610,13.610,0.000,506332 PAEMEIP,D,7/31/2023,13.620,13.620,13.620,0.000,506332 PAEMEIP,D,8/1/2023,13.460,13.460,13.460,0.000,506332 PAEMEIP,D,8/2/2023,13.270,13.270,13.270,0.000,506332 PAEMEIP,D,8/3/2023,13.200,13.200,13.200,0.000,506332 PAEMEIP,D,8/4/2023,13.260,13.260,13.260,0.000,506332 PAEMEIP,D,8/7/2023,13.270,13.270,13.270,0.000,506332 PAEMEIP,D,8/8/2023,13.150,13.150,13.150,0.000,506332 PAEMEIP,D,8/9/2023,13.230,13.230,13.230,0.000,506332 PAEMEIP,D,8/10/2023,13.400,13.400,13.400,0.000,506332 PAEMEIP,D,8/11/2023,13.240,13.240,13.240,0.000,506332 PAEMEIP,D,8/14/2023,13.260,13.260,13.260,0.000,506332 PAEMEIP,D,8/16/2023,13.130,13.130,13.130,0.000,506332 PAEMEIP,D,8/17/2023,12.990,12.990,12.990,0.000,506332 PAEMEIP,D,8/18/2023,12.950,12.950,12.950,0.000,506332 PAEMEIP,D,8/21/2023,12.990,12.990,12.990,0.000,506332 PAEMEIP,D,8/22/2023,13.080,13.080,13.080,0.000,506332 PAEMEIP,D,8/23/2023,13.090,13.090,13.090,0.000,506332 PAEMEIP,D,8/24/2023,13.000,13.000,13.000,0.000,506332 PAEMEIP,D,8/25/2023,13.010,13.010,13.010,0.000,506332 PAEMEIP,D,8/28/2023,13.160,13.160,13.160,0.000,506332 PAEMEIP,D,8/29/2023,13.250,13.250,13.250,0.000,506332 PAEMEIP,D,8/30/2023,13.220,13.220,13.220,0.000,506332 PAEMEIP,D,8/31/2023,13.180,13.180,13.180,0.000,506332 PAEMEIP,D,9/1/2023,13.130,13.130,13.130,0.000,506332 PAEMEIP,D,9/4/2023,13.130,13.130,13.130,0.000,506332 PAEMEIP,D,9/5/2023,13.090,13.090,13.090,0.000,506332 PAEMEIP,D,9/6/2023,13.010,13.010,13.010,0.000,506332 PAEMEIP,D,9/7/2023,12.970,12.970,12.970,0.000,506332 PAEMEIP,D,9/8/2023,13.010,13.010,13.010,0.000,506332 PAEMEIP,D,9/11/2023,13.060,13.060,13.060,0.000,506332 PAEMEIP,D,9/12/2023,13.030,13.030,13.030,0.000,506332 PAEMEIP,D,9/13/2023,12.980,12.980,12.980,0.000,506332 PAEMEIP,D,9/14/2023,13.120,13.120,13.120,0.000,506332 PAEMEIP,D,9/15/2023,13.160,13.160,13.160,0.000,506332 PAEMEIP,D,9/18/2023,13.030,13.030,13.030,0.000,506332 PAEMEIP,D,9/19/2023,13.030,13.030,13.030,0.000,506332 PAEMEIP,D,9/20/2023,13.120,13.120,13.120,0.000,506332 PAEMEIP,D,9/21/2023,12.950,12.950,12.950,0.000,506332 PAEMEIP,D,9/22/2023,12.940,12.940,12.940,0.000,506332 PAEMEIP,D,9/25/2023,12.830,12.830,12.830,0.000,506332 PAEMEIP,D,9/26/2023,12.720,12.720,12.720,0.000,506332 PAEMEIP,D,9/27/2023,12.720,12.720,12.720,0.000,506332 PAEMEIP,D,9/28/2023,12.790,12.790,12.790,0.000,506332 PAEMEIP,D,9/29/2023,12.830,12.830,12.830,0.000,506332 PAEMEIP,D,10/2/2023,12.730,12.730,12.730,0.000,486682 PAEMEIP,D,10/3/2023,12.610,12.610,12.610,0.000,486682 PAEMEIP,D,10/4/2023,12.620,12.620,12.620,0.000,486682 PAEMEIP,D,10/5/2023,12.610,12.610,12.610,0.000,486682 PAEMEIP,D,10/6/2023,12.730,12.730,12.730,0.000,486682 PAEMEIP,D,10/9/2023,12.650,12.650,12.650,0.000,486682 PAEMEIP,D,10/10/2023,12.900,12.900,12.900,0.000,486682 PAEMEIP,D,10/11/2023,12.890,12.890,12.890,0.000,486682 PAEMEIP,D,10/12/2023,12.880,12.880,12.880,0.000,486682 PAEMEIP,D,10/13/2023,12.710,12.710,12.710,0.000,486682 PAEMEIP,D,10/16/2023,12.740,12.740,12.740,0.000,486682 PAEMEIP,D,10/17/2023,12.750,12.750,12.750,0.000,481682 PAEMEIP,D,10/18/2023,12.620,12.620,12.620,0.000,481682 PAEMEIP,D,10/19/2023,12.580,12.580,12.580,0.000,481682 PAEMEIP,D,10/20/2023,12.410,12.410,12.410,0.000,481682 PAEMEIP,D,10/23/2023,12.450,12.450,12.450,0.000,481682 PAEMEIP,D,10/24/2023,12.510,12.510,12.510,0.000,481682 PAEMEIP,D,10/25/2023,12.530,12.530,12.530,0.000,481682 PAEMEIP,D,10/26/2023,12.460,12.460,12.460,0.000,481682 PAEMEIP,D,10/27/2023,12.350,12.350,12.350,0.000,481682 PAEMEIP,D,10/30/2023,12.390,12.390,12.390,0.000,481682 PAEMEIP,D,10/31/2023,12.490,12.490,12.490,0.000,481682 PAEMEIP,D,11/1/2023,12.580,12.580,12.580,0.000,481682 PAEMEIP,D,11/2/2023,12.790,12.790,12.790,0.000,481682 PAEMEIP,D,11/3/2023,12.810,12.810,12.810,0.000,481682 PAEMEIP,D,11/6/2023,12.760,12.760,12.760,0.000,489491 PAEMEIP,D,11/7/2023,12.750,12.750,12.750,0.000,489491 PAEMEIP,D,11/8/2023,12.810,12.810,12.810,0.000,489491 PAEMEIP,D,11/10/2023,12.860,12.860,12.860,0.000,489491 PAEMEIP,D,11/13/2023,12.950,12.950,12.950,0.000,489491 PAEMEIP,D,11/14/2023,13.120,13.120,13.120,0.000,489491 PAEMEIP,D,11/15/2023,13.180,13.180,13.180,0.000,489491 PAEMEIP,D,11/16/2023,13.150,13.150,13.150,0.000,489491 PAEMEIP,D,11/17/2023,13.250,13.250,13.250,0.000,489491 PAEMEIP,D,11/20/2023,13.250,13.250,13.250,0.000,474291 PAEMEIP,D,11/21/2023,13.210,13.210,13.210,0.000,474291 PAEMEIP,D,11/22/2023,13.270,13.270,13.270,0.000,474291 PAEMEIP,D,11/23/2023,13.290,13.290,13.290,0.000,474291 PAEMEIP,D,11/24/2023,13.320,13.320,13.320,0.000,474291 PAEMEIP,D,11/27/2023,13.280,13.280,13.280,0.000,489301 PAEMEIP,D,11/28/2023,13.260,13.260,13.260,0.000,489301 PAEMEIP,D,11/29/2023,13.330,13.330,13.330,0.000,489301 PAEMEIP,D,11/30/2023,13.360,13.360,13.360,0.000,489301 PAEMEIP,D,12/1/2023,13.450,13.450,13.450,0.000,489301 PAEMEIP,D,12/4/2023,13.460,13.460,13.460,0.000,489301 PAEMEIP,D,12/5/2023,13.540,13.540,13.540,0.000,489301 PAEMEIP,D,12/6/2023,13.620,13.620,13.620,0.000,489301 PAEMEIP,D,12/7/2023,13.600,13.600,13.600,0.000,489301 PAEMEIP,D,12/8/2023,13.720,13.720,13.720,0.000,489301 PAEMEIP,D,12/11/2023,13.760,13.760,13.760,0.000,489301 PAEMEIP,D,12/12/2023,13.750,13.750,13.750,0.000,508151 PAEMEIP,D,12/13/2023,13.730,13.730,13.730,0.000,508151 PAEMEIP,D,12/14/2023,13.760,13.760,13.760,0.000,508151 PAEMEIP,D,12/15/2023,13.780,13.780,13.780,0.000,508151 PAEMEIP,D,12/18/2023,13.710,13.710,13.710,0.000,508151 PAEMEIP,D,12/19/2023,13.750,13.750,13.750,0.000,508151 PAEMEIP,D,12/20/2023,13.740,13.740,13.740,0.000,508151 PAEMEIP,D,12/21/2023,13.720,13.720,13.720,0.000,508151 PAEMEIP,D,12/22/2023,13.700,13.700,13.700,0.000,508151 PAEMEIP,D,12/27/2023,13.720,13.720,13.720,0.000,508151 PAEMEIP,D,12/28/2023,13.680,13.680,13.680,0.000,508151 PAEMEIP,D,12/29/2023,13.700,13.700,13.700,0.000,508151 PAEMEIP,D,12/31/2023,13.700,13.700,13.700,0.000,508151 PAEMEIP,D,1/1/2024,13.700,13.700,13.700,0.000,508151 PAEMEIP,D,1/2/2024,13.690,13.690,13.690,0.000,508151 PAEMEIP,D,1/3/2024,13.530,13.530,13.530,0.000,508151 PAEMEIP,D,1/4/2024,13.590,13.590,13.590,0.000,508151 PAEMEIP,D,1/5/2024,13.570,13.570,13.570,0.000,508151 PAEMEIP,D,1/8/2024,13.630,13.630,13.630,0.000,508151 PAEMEIP,D,1/9/2024,13.580,13.580,13.580,0.000,508151 PAEMEIP,D,1/10/2024,13.580,13.580,13.580,0.000,508151 PAEMEIP,D,1/11/2024,13.500,13.500,13.500,0.000,508151 PAEMEIP,D,1/12/2024,13.600,13.600,13.600,0.000,508151 PAEMEIP,D,1/15/2024,13.530,13.530,13.530,0.000,508151 PAEMEIP,D,1/16/2024,13.490,13.490,13.490,0.000,508151 PAEMEIP,D,1/17/2024,13.370,13.370,13.370,0.000,508151 PAEMEIP,D,1/18/2024,13.490,13.490,13.490,0.000,508151 PAEMEIP,D,1/19/2024,13.480,13.480,13.480,0.000,508151 PAEMEIP,D,1/22/2024,13.560,13.560,13.560,0.000,508151 PAEMEIP,D,1/23/2024,13.530,13.530,13.530,0.000,508151 PAEMEIP,D,1/24/2024,13.770,13.770,13.770,0.000,508151 PAEMEIP,D,1/25/2024,13.810,13.810,13.810,0.000,508151 PAEMEIP,D,1/26/2024,13.940,13.940,13.940,0.000,508151 PAEMEIP,D,1/29/2024,13.950,13.950,13.950,0.000,508151 PAEMEIP,D,1/30/2024,14.010,14.010,14.010,0.000,508151 PAEMEIP,D,1/31/2024,13.980,13.980,13.980,0.000,508151 PAEMEIP,D,2/1/2024,13.910,13.910,13.910,0.000,508151 PAEMEIP,D,2/2/2024,13.950,13.950,13.950,0.000,508151 PAEMEIP,D,2/5/2024,13.960,13.960,13.960,0.000,508151 PAEMEIP,D,2/6/2024,14.050,14.050,14.050,0.000,508151 PAEMEIP,D,2/7/2024,14.020,14.020,14.020,0.000,508151 PAEMEIP,D,2/8/2024,14.090,14.090,14.090,0.000,508151 PAEMEIP,D,2/9/2024,14.090,14.090,14.090,0.000,508151 PAEMEIP,D,2/12/2024,14.160,14.160,14.160,0.000,508151 PAEMEIP,D,2/13/2024,14.020,14.020,14.020,0.000,508151 PAEMEIP,D,2/14/2024,14.070,14.070,14.070,0.000,508151 PAEMEIP,D,2/15/2024,14.160,14.160,14.160,0.000,508151 PAEMEIP,D,2/16/2024,14.210,14.210,14.210,0.000,508151 PAEMEIP,D,2/19/2024,14.200,14.200,14.200,0.000,508151 PAEMEIP,D,2/20/2024,14.200,14.200,14.200,0.000,508151 PAEMEIP,D,2/21/2024,14.250,14.250,14.250,0.000,508151 PAEMEIP,D,2/22/2024,14.450,14.450,14.450,0.000,508151 PAEMEIP,D,2/23/2024,14.490,14.490,14.490,0.000,508151 PAEMEIP,D,2/26/2024,14.470,14.470,14.470,0.000,508151 PAEMEIP,D,2/27/2024,14.520,14.520,14.520,0.000,508151 PAEMEIP,D,2/28/2024,14.510,14.510,14.510,0.000,508151 PAEMEIP,D,2/29/2024,14.490,14.490,14.490,0.000,508151 PAEMEIP,D,3/1/2024,14.530,14.530,14.530,0.000,508151 PAEMEIP,D,3/4/2024,14.580,14.580,14.580,0.000,508151 PAEMEIP,D,3/5/2024,14.540,14.540,14.540,0.000,508151 PAEMEIP,D,3/6/2024,14.590,14.590,14.590,0.000,508151 PAEMEIP,D,3/7/2024,14.730,14.730,14.730,0.000,508151 PAEMEIP,D,3/8/2024,14.710,14.710,14.710,0.000,508151 PAEMEIP,D,3/11/2024,14.640,14.640,14.640,0.000,508151 PAEMEIP,D,3/12/2024,14.780,14.780,14.780,0.000,508151 PAEMEIP,D,3/13/2024,14.820,14.820,14.820,0.000,508151 PAEMEIP,D,3/14/2024,14.800,14.800,14.800,0.000,508151 PAEMEIP,D,3/15/2024,14.780,14.780,14.780,0.000,512204 PAEMEIP,D,3/19/2024,14.830,14.830,14.830,0.000,512204 PAEMEIP,D,3/20/2024,14.810,14.810,14.810,0.000,512204 PAEMEIP,D,3/21/2024,14.940,14.940,14.940,0.000,512204 PAEMEIP,D,3/22/2024,14.900,14.900,14.900,0.000,512204 PAEMEIP,D,3/26/2024,14.980,14.980,14.980,0.000,551142 PAEMEIP,D,3/27/2024,15.030,15.030,15.030,0.000,551142 PAEMEIP,D,3/28/2024,15.030,15.030,15.030,0.000,551142 PAEMEIP,D,3/29/2024,15.030,15.030,15.030,0.000,551142 PAEMEIP,D,4/1/2024,15.030,15.030,15.030,0.000,551142 PAEMEIP,D,4/2/2024,14.930,14.930,14.930,0.000,551142 PAEMEIP,D,4/3/2024,15.000,15.000,15.000,0.000,551142 PAEMEIP,D,4/4/2024,15.010,15.010,15.010,0.000,551142 PAEMEIP,D,4/5/2024,14.860,14.860,14.860,0.000,551142 PAEMEIP,D,4/8/2024,14.950,14.950,14.950,0.000,551142 PAEMEIP,D,4/9/2024,14.820,14.820,14.820,0.000,551142 PAEMEIP,D,4/10/2024,14.840,14.840,14.840,0.000,551142 PAEMEIP,D,4/11/2024,14.760,14.760,14.760,0.000,551142 PAEMEIP,D,4/12/2024,14.730,14.730,14.730,0.000,551142 PAEMEIP,D,4/15/2024,14.800,14.800,14.800,0.000,531142 PAEMEIP,D,4/16/2024,14.620,14.620,14.620,0.000,531142 PAEMEIP,D,4/17/2024,14.620,14.620,14.620,0.000,531142 PAEMEIP,D,4/18/2024,14.680,14.680,14.680,0.000,531142 PAEMEIP,D,4/19/2024,14.640,14.640,14.640,0.000,531142 PAEMEIP,D,4/22/2024,14.730,14.730,14.730,0.000,531142 PAEMEIP,D,4/23/2024,14.920,14.920,14.920,0.000,531142 PAEMEIP,D,4/24/2024,14.880,14.880,14.880,0.000,531142 PAEMEIP,D,4/25/2024,14.760,14.760,14.760,0.000,531142 PAEMEIP,D,4/26/2024,14.960,14.960,14.960,0.000,531142 PAEMEIP,D,4/29/2024,14.910,14.910,14.910,0.000,531142 PAEMEIP,D,4/30/2024,14.760,14.760,14.760,0.000,531142 PAEMEIP,D,5/1/2024,14.760,14.760,14.760,0.000,531142 PAEMEIP,D,5/2/2024,14.690,14.690,14.690,0.000,531142 PAEMEIP,D,5/8/2024,15.090,15.090,15.090,0.000,531142 PAEMEIP,D,5/9/2024,15.170,15.170,15.170,0.000,531142 PAEMEIP,D,5/10/2024,15.250,15.250,15.250,0.000,531142 PAEMEIP,D,5/13/2024,15.250,15.250,15.250,0.000,531142 PAEMEIP,D,5/14/2024,15.260,15.260,15.260,0.000,531142 PAEMEIP,D,5/15/2024,15.320,15.320,15.320,0.000,531142 PAEMEIP,D,5/16/2024,15.260,15.260,15.260,0.000,531142 PAEMEIP,D,5/17/2024,15.230,15.230,15.230,0.000,531142 PAEMEIP,D,5/20/2024,15.270,15.270,15.270,0.000,531142 PAEMEIP,D,5/21/2024,15.210,15.210,15.210,0.000,531142 PAEMEIP,D,5/22/2024,15.160,15.160,15.160,0.000,531142 PAEMEIP,D,5/23/2024,15.180,15.180,15.180,0.000,531142 PAEMEIP,D,5/24/2024,15.170,15.170,15.170,0.000,557492 PAEMEIP,D,5/27/2024,15.230,15.230,15.230,0.000,557492 PAEMEIP,D,5/28/2024,15.170,15.170,15.170,0.000,557492 PAEMEIP,D,5/29/2024,14.990,14.990,14.990,0.000,557492 PAEMEIP,D,5/30/2024,15.050,15.050,15.050,0.000,557492 PAEMEIP,D,5/31/2024,15.050,15.050,15.050,0.000,557492 PAEMEIP,D,6/3/2024,15.110,15.110,15.110,0.000,557492 PAEMEIP,D,6/4/2024,14.970,14.970,14.970,0.000,557492 PAEMEIP,D,6/5/2024,15.190,15.190,15.190,0.000,557492 PAEMEIP,D,6/6/2024,15.270,15.270,15.270,0.000,557492 PAEMEIP,D,6/7/2024,15.200,15.200,15.200,0.000,557492 PAEMEIP,D,6/10/2024,15.140,15.140,15.140,0.000,557492 PAEMEIP,D,6/11/2024,14.990,14.990,14.990,0.000,557492 PAEMEIP,D,6/12/2024,15.160,15.160,15.160,0.000,557492 PAEMEIP,D,6/13/2024,14.900,14.900,14.900,0.000,557492 PAEMEIP,D,6/14/2024,14.640,14.640,14.640,0.000,557492 PAEMEIP,D,6/17/2024,14.750,14.750,14.750,0.000,557492 PAEMEIP,D,6/18/2024,14.840,14.840,14.840,0.000,557492 PAEMEIP,D,6/19/2024,14.770,14.770,14.770,0.000,557492 PAEMEIP,D,6/20/2024,14.930,14.930,14.930,0.000,557492 PAEMEIP,D,6/21/2024,14.830,14.830,14.830,0.000,557492 PAEMEIP,D,6/25/2024,14.900,14.900,14.900,0.000,557492 PAEMEIP,D,6/26/2024,14.850,14.850,14.850,0.000,557492 PAEMEIP,D,6/27/2024,14.810,14.810,14.810,0.000,567593 PAEMEIP,D,6/28/2024,14.790,14.790,14.790,0.000,567593 PAEMEIP,D,7/1/2024,14.890,14.890,14.890,0.000,567593 PAEMEIP,D,7/2/2024,14.830,14.830,14.830,0.000,567593 PAEMEIP,D,7/3/2024,14.990,14.990,14.990,0.000,567593 PAEMEIP,D,7/4/2024,15.060,15.060,15.060,0.000,567593 PAEMEIP,D,7/5/2024,15.040,15.040,15.040,0.000,567593 PAEMEIP,D,7/8/2024,15.010,15.010,15.010,0.000,567593 PAEMEIP,D,7/9/2024,14.840,14.840,14.840,0.000,567593 PAEMEIP,D,7/10/2024,14.980,14.980,14.980,0.000,567593 PAEMEIP,D,7/11/2024,15.030,15.030,15.030,0.000,567593 PAEMEIP,D,7/12/2024,15.210,15.210,15.210,0.000,567593 PAEMEIP,D,7/15/2024,15.050,15.050,15.050,0.000,567593 PAEMEIP,D,7/16/2024,14.960,14.960,14.960,0.000,567593 PAEMEIP,D,7/17/2024,14.830,14.830,14.830,0.000,567593 PAEMEIP,D,7/18/2024,14.780,14.780,14.780,0.000,567593 PAEMEIP,D,7/19/2024,14.660,14.660,14.660,0.000,567593 PAEMEIP,D,7/22/2024,14.850,14.850,14.850,0.000,567593 PAEMEIP,D,7/23/2024,14.900,14.900,14.900,0.000,567593 PAEMEIP,D,7/24/2024,14.750,14.750,14.750,0.000,567593 PAEMEIP,D,7/25/2024,14.610,14.610,14.610,0.000,567593 PAEMEIP,D,7/26/2024,14.750,14.750,14.750,0.000,541593 PAEMEIP,D,7/29/2024,14.620,14.620,14.620,0.000,541593 PAEMEIP,D,7/30/2024,14.690,14.690,14.690,0.000,466593 PAEMEIP,D,7/31/2024,14.760,14.760,14.760,0.000,443597 PAEMEIP,D,8/1/2024,14.470,14.470,14.470,0.000,443597 PAEMEIP,D,8/2/2024,14.150,14.150,14.150,0.000,443597 PAEMEIP,D,8/5/2024,13.960,13.960,13.960,0.000,443597 PAEMEIP,D,8/6/2024,13.960,13.960,13.960,0.000,443597 PAEMEIP,D,8/7/2024,14.210,14.210,14.210,0.000,443597 PAEMEIP,D,8/8/2024,14.210,14.210,14.210,0.000,443597 PAEMEIP,D,8/9/2024,14.230,14.230,14.230,0.000,443597 PAEMEIP,D,8/12/2024,14.220,14.220,14.220,0.000,443597 PAEMEIP,D,8/13/2024,14.280,14.280,14.280,0.000,443597 PAEMEIP,D,8/14/2024,14.370,14.370,14.370,0.000,443597 PAEMEIP,D,8/16/2024,14.670,14.670,14.670,0.000,443597 PAEMEIP,D,8/19/2024,14.750,14.750,14.750,0.000,443597 PAEMEIP,D,8/20/2024,14.720,14.720,14.720,0.000,443597 PAEMEIP,D,8/21/2024,14.790,14.790,14.790,0.000,443597 PAEMEIP,D,8/22/2024,14.790,14.790,14.790,0.000,443597 PAEMEIP,D,8/23/2024,14.850,14.850,14.850,0.000,443597 PAEMEIP,D,8/26/2024,14.820,14.820,14.820,0.000,443597 PAEMEIP,D,8/27/2024,14.820,14.820,14.820,0.000,446634 PAEMEIP,D,8/28/2024,14.860,14.860,14.860,0.000,446634 PAEMEIP,D,8/29/2024,15.000,15.000,15.000,0.000,446634 PAEMEIP,D,8/30/2024,14.980,14.980,14.980,0.000,446634 PAEMEIP,D,9/2/2024,15.010,15.010,15.010,0.000,446634 PAEMEIP,D,9/3/2024,14.850,14.850,14.850,0.000,446634 PAEMEIP,D,9/4/2024,14.690,14.690,14.690,0.000,446634 PAEMEIP,D,9/5/2024,14.600,14.600,14.600,0.000,446634 PAEMEIP,D,9/6/2024,14.410,14.410,14.410,0.000,446634 PAEMEIP,D,9/9/2024,14.500,14.500,14.500,0.000,446634 PAEMEIP,D,9/10/2024,14.420,14.420,14.420,0.000,446634 PAEMEIP,D,9/11/2024,14.460,14.460,14.460,0.000,446634 PAEMEIP,D,9/12/2024,14.590,14.590,14.590,0.000,446634 PAEMEIP,D,9/13/2024,14.660,14.660,14.660,0.000,446634 PAEMEIP,D,9/16/2024,14.620,14.620,14.620,0.000,446634 PAEMEIP,D,9/17/2024,14.700,14.700,14.700,0.000,446634 PAEMEIP,D,9/18/2024,14.640,14.640,14.640,0.000,446634 PAEMEIP,D,9/19/2024,14.920,14.920,14.920,0.000,446634 PAEMEIP,D,9/20/2024,14.720,14.720,14.720,0.000,446634 PAEMEIP,D,9/23/2024,14.760,14.760,14.760,0.000,446634 PAEMEIP,D,9/24/2024,14.900,14.900,14.900,0.000,471705 PAEMEIP,D,9/25/2024,14.850,14.850,14.850,0.000,471705 PAEMEIP,D,9/26/2024,15.160,15.160,15.160,0.000,472715 PAEMEIP,D,9/27/2024,15.260,15.260,15.260,0.000,472715 PAEMEIP,D,9/30/2024,15.070,15.070,15.070,0.000,479923 PAEMEIP,D,10/1/2024,14.950,14.950,14.950,0.000,532996 PAEMEIP,D,10/2/2024,14.970,14.970,14.970,0.000,532996 PAEMEIP,D,10/3/2024,14.860,14.860,14.860,0.000,532996 PAEMEIP,D,10/4/2024,14.950,14.950,14.950,0.000,532996 PAEMEIP,D,10/7/2024,14.980,14.980,14.980,0.000,532996 PAEMEIP,D,10/8/2024,14.930,14.930,14.930,0.000,532996 PAEMEIP,D,10/9/2024,15.020,15.020,15.020,0.000,532996 PAEMEIP,D,10/10/2024,14.980,14.980,14.980,0.000,532996 PAEMEIP,D,10/11/2024,15.070,15.070,15.070,0.000,532996 PAEMEIP,D,10/14/2024,15.160,15.160,15.160,0.000,532996 PAEMEIP,D,10/15/2024,14.910,14.910,14.910,0.000,532996 PAEMEIP,D,10/16/2024,14.810,14.810,14.810,0.000,532996 PAEMEIP,D,10/17/2024,14.900,14.900,14.900,0.000,532996 PAEMEIP,D,10/18/2024,15.010,15.010,15.010,0.000,532996 PAEMEIP,D,10/21/2024,14.890,14.890,14.890,0.000,532996 PAEMEIP,D,10/22/2024,14.880,14.880,14.880,0.000,540114 PAEMEIP,D,10/23/2024,14.840,14.840,14.840,0.000,540114 PAEMEIP,D,10/24/2024,14.870,14.870,14.870,0.000,540114 PAEMEIP,D,10/25/2024,14.880,14.880,14.880,0.000,540114 PAEMEIP,D,10/29/2024,14.900,14.900,14.900,0.000,540114 PAEMEIP,D,10/30/2024,14.730,14.730,14.730,0.000,540114 PAEMEIP,D,10/31/2024,14.580,14.580,14.580,0.000,540114 PAEMEIP,D,11/1/2024,14.710,14.710,14.710,0.000,540114 PAEMEIP,D,11/4/2024,14.640,14.640,14.640,0.000,540114 PAEMEIP,D,11/5/2024,14.690,14.690,14.690,0.000,540114 PAEMEIP,D,11/6/2024,14.510,14.510,14.510,0.000,540114 PAEMEIP,D,11/7/2024,14.650,14.650,14.650,0.000,540114 PAEMEIP,D,11/8/2024,14.520,14.520,14.520,0.000,540114 PAEMEIP,D,11/11/2024,14.650,14.650,14.650,0.000,540114 PAEMEIP,D,11/12/2024,14.370,14.370,14.370,0.000,542162 PAEMEIP,D,11/13/2024,14.350,14.350,14.350,0.000,542162 PAEMEIP,D,11/14/2024,14.600,14.600,14.600,0.000,542162 PAEMEIP,D,11/15/2024,14.490,14.490,14.490,0.000,542162 PAEMEIP,D,11/18/2024,14.490,14.490,14.490,0.000,542162 PAEMEIP,D,11/19/2024,14.380,14.380,14.380,0.000,542162 PAEMEIP,D,11/20/2024,14.320,14.320,14.320,0.000,542162 PAEMEIP,D,11/21/2024,14.390,14.390,14.390,0.000,540962