,,,,,,, PAEMEIP,D,6/8/2023,13.190,13.190,13.190,0.000,521832 PAEMEIP,D,6/9/2023,13.170,13.170,13.170,0.000,521832 PAEMEIP,D,6/12/2023,13.240,13.240,13.240,0.000,521832 PAEMEIP,D,6/13/2023,13.320,13.320,13.320,0.000,521832 PAEMEIP,D,6/14/2023,13.400,13.400,13.400,0.000,521832 PAEMEIP,D,6/15/2023,13.370,13.370,13.370,0.000,521832 PAEMEIP,D,6/16/2023,13.450,13.450,13.450,0.000,521832 PAEMEIP,D,6/19/2023,13.360,13.360,13.360,0.000,521832 PAEMEIP,D,6/20/2023,13.310,13.310,13.310,0.000,521832 PAEMEIP,D,6/21/2023,13.260,13.260,13.260,0.000,521832 PAEMEIP,D,6/22/2023,13.210,13.210,13.210,0.000,521832 PAEMEIP,D,6/23/2023,13.120,13.120,13.120,0.000,521832 PAEMEIP,D,6/26/2023,13.140,13.140,13.140,0.000,521832 PAEMEIP,D,6/27/2023,13.200,13.200,13.200,0.000,521832 PAEMEIP,D,6/28/2023,13.300,13.300,13.300,0.000,521832 PAEMEIP,D,6/29/2023,13.330,13.330,13.330,0.000,521832 PAEMEIP,D,6/30/2023,13.440,13.440,13.440,0.000,521832 PAEMEIP,D,7/3/2023,13.440,13.440,13.440,0.000,521832 PAEMEIP,D,7/4/2023,13.420,13.420,13.420,0.000,521832 PAEMEIP,D,7/5/2023,13.320,13.320,13.320,0.000,521832 PAEMEIP,D,7/6/2023,12.990,12.990,12.990,0.000,521832 PAEMEIP,D,7/7/2023,13.030,13.030,13.030,0.000,521832 PAEMEIP,D,7/10/2023,13.070,13.070,13.070,0.000,506332 PAEMEIP,D,7/11/2023,13.150,13.150,13.150,0.000,506332 PAEMEIP,D,7/12/2023,13.340,13.340,13.340,0.000,506332 PAEMEIP,D,7/13/2023,13.420,13.420,13.420,0.000,506332 PAEMEIP,D,7/14/2023,13.430,13.430,13.430,0.000,506332 PAEMEIP,D,7/17/2023,13.320,13.320,13.320,0.000,506332 PAEMEIP,D,7/18/2023,13.350,13.350,13.350,0.000,506332 PAEMEIP,D,7/19/2023,13.350,13.350,13.350,0.000,506332 PAEMEIP,D,7/20/2023,13.390,13.390,13.390,0.000,506332 PAEMEIP,D,7/21/2023,13.430,13.430,13.430,0.000,506332 PAEMEIP,D,7/24/2023,13.410,13.410,13.410,0.000,506332 PAEMEIP,D,7/25/2023,13.430,13.430,13.430,0.000,506332 PAEMEIP,D,7/26/2023,13.320,13.320,13.320,0.000,506332 PAEMEIP,D,7/27/2023,13.570,13.570,13.570,0.000,506332 PAEMEIP,D,7/28/2023,13.610,13.610,13.610,0.000,506332 PAEMEIP,D,7/31/2023,13.620,13.620,13.620,0.000,506332 PAEMEIP,D,8/1/2023,13.460,13.460,13.460,0.000,506332 PAEMEIP,D,8/2/2023,13.270,13.270,13.270,0.000,506332 PAEMEIP,D,8/3/2023,13.200,13.200,13.200,0.000,506332 PAEMEIP,D,8/4/2023,13.260,13.260,13.260,0.000,506332 PAEMEIP,D,8/7/2023,13.270,13.270,13.270,0.000,506332 PAEMEIP,D,8/8/2023,13.150,13.150,13.150,0.000,506332 PAEMEIP,D,8/9/2023,13.230,13.230,13.230,0.000,506332 PAEMEIP,D,8/10/2023,13.400,13.400,13.400,0.000,506332 PAEMEIP,D,8/11/2023,13.240,13.240,13.240,0.000,506332 PAEMEIP,D,8/14/2023,13.260,13.260,13.260,0.000,506332 PAEMEIP,D,8/16/2023,13.130,13.130,13.130,0.000,506332 PAEMEIP,D,8/17/2023,12.990,12.990,12.990,0.000,506332 PAEMEIP,D,8/18/2023,12.950,12.950,12.950,0.000,506332 PAEMEIP,D,8/21/2023,12.990,12.990,12.990,0.000,506332 PAEMEIP,D,8/22/2023,13.080,13.080,13.080,0.000,506332 PAEMEIP,D,8/23/2023,13.090,13.090,13.090,0.000,506332 PAEMEIP,D,8/24/2023,13.000,13.000,13.000,0.000,506332 PAEMEIP,D,8/25/2023,13.010,13.010,13.010,0.000,506332 PAEMEIP,D,8/28/2023,13.160,13.160,13.160,0.000,506332 PAEMEIP,D,8/29/2023,13.250,13.250,13.250,0.000,506332 PAEMEIP,D,8/30/2023,13.220,13.220,13.220,0.000,506332 PAEMEIP,D,8/31/2023,13.180,13.180,13.180,0.000,506332 PAEMEIP,D,9/1/2023,13.130,13.130,13.130,0.000,506332 PAEMEIP,D,9/4/2023,13.130,13.130,13.130,0.000,506332 PAEMEIP,D,9/5/2023,13.090,13.090,13.090,0.000,506332 PAEMEIP,D,9/6/2023,13.010,13.010,13.010,0.000,506332 PAEMEIP,D,9/7/2023,12.970,12.970,12.970,0.000,506332 PAEMEIP,D,9/8/2023,13.010,13.010,13.010,0.000,506332 PAEMEIP,D,9/11/2023,13.060,13.060,13.060,0.000,506332 PAEMEIP,D,9/12/2023,13.030,13.030,13.030,0.000,506332 PAEMEIP,D,9/13/2023,12.980,12.980,12.980,0.000,506332 PAEMEIP,D,9/14/2023,13.120,13.120,13.120,0.000,506332 PAEMEIP,D,9/15/2023,13.160,13.160,13.160,0.000,506332 PAEMEIP,D,9/18/2023,13.030,13.030,13.030,0.000,506332 PAEMEIP,D,9/19/2023,13.030,13.030,13.030,0.000,506332 PAEMEIP,D,9/20/2023,13.120,13.120,13.120,0.000,506332 PAEMEIP,D,9/21/2023,12.950,12.950,12.950,0.000,506332 PAEMEIP,D,9/22/2023,12.940,12.940,12.940,0.000,506332 PAEMEIP,D,9/25/2023,12.830,12.830,12.830,0.000,506332 PAEMEIP,D,9/26/2023,12.720,12.720,12.720,0.000,506332 PAEMEIP,D,9/27/2023,12.720,12.720,12.720,0.000,506332 PAEMEIP,D,9/28/2023,12.790,12.790,12.790,0.000,506332 PAEMEIP,D,9/29/2023,12.830,12.830,12.830,0.000,506332 PAEMEIP,D,10/2/2023,12.730,12.730,12.730,0.000,486682 PAEMEIP,D,10/3/2023,12.610,12.610,12.610,0.000,486682 PAEMEIP,D,10/4/2023,12.620,12.620,12.620,0.000,486682 PAEMEIP,D,10/5/2023,12.610,12.610,12.610,0.000,486682 PAEMEIP,D,10/6/2023,12.730,12.730,12.730,0.000,486682 PAEMEIP,D,10/9/2023,12.650,12.650,12.650,0.000,486682 PAEMEIP,D,10/10/2023,12.900,12.900,12.900,0.000,486682 PAEMEIP,D,10/11/2023,12.890,12.890,12.890,0.000,486682 PAEMEIP,D,10/12/2023,12.880,12.880,12.880,0.000,486682 PAEMEIP,D,10/13/2023,12.710,12.710,12.710,0.000,486682 PAEMEIP,D,10/16/2023,12.740,12.740,12.740,0.000,486682 PAEMEIP,D,10/17/2023,12.750,12.750,12.750,0.000,481682 PAEMEIP,D,10/18/2023,12.620,12.620,12.620,0.000,481682 PAEMEIP,D,10/19/2023,12.580,12.580,12.580,0.000,481682 PAEMEIP,D,10/20/2023,12.410,12.410,12.410,0.000,481682 PAEMEIP,D,10/23/2023,12.450,12.450,12.450,0.000,481682 PAEMEIP,D,10/24/2023,12.510,12.510,12.510,0.000,481682 PAEMEIP,D,10/25/2023,12.530,12.530,12.530,0.000,481682 PAEMEIP,D,10/26/2023,12.460,12.460,12.460,0.000,481682 PAEMEIP,D,10/27/2023,12.350,12.350,12.350,0.000,481682 PAEMEIP,D,10/30/2023,12.390,12.390,12.390,0.000,481682 PAEMEIP,D,10/31/2023,12.490,12.490,12.490,0.000,481682 PAEMEIP,D,11/1/2023,12.580,12.580,12.580,0.000,481682 PAEMEIP,D,11/2/2023,12.790,12.790,12.790,0.000,481682 PAEMEIP,D,11/3/2023,12.810,12.810,12.810,0.000,481682 PAEMEIP,D,11/6/2023,12.760,12.760,12.760,0.000,489491 PAEMEIP,D,11/7/2023,12.750,12.750,12.750,0.000,489491 PAEMEIP,D,11/8/2023,12.810,12.810,12.810,0.000,489491 PAEMEIP,D,11/10/2023,12.860,12.860,12.860,0.000,489491 PAEMEIP,D,11/13/2023,12.950,12.950,12.950,0.000,489491 PAEMEIP,D,11/14/2023,13.120,13.120,13.120,0.000,489491 PAEMEIP,D,11/15/2023,13.180,13.180,13.180,0.000,489491 PAEMEIP,D,11/16/2023,13.150,13.150,13.150,0.000,489491 PAEMEIP,D,11/17/2023,13.250,13.250,13.250,0.000,489491 PAEMEIP,D,11/20/2023,13.250,13.250,13.250,0.000,474291 PAEMEIP,D,11/21/2023,13.210,13.210,13.210,0.000,474291 PAEMEIP,D,11/22/2023,13.270,13.270,13.270,0.000,474291 PAEMEIP,D,11/23/2023,13.290,13.290,13.290,0.000,474291 PAEMEIP,D,11/24/2023,13.320,13.320,13.320,0.000,474291 PAEMEIP,D,11/27/2023,13.280,13.280,13.280,0.000,489301 PAEMEIP,D,11/28/2023,13.260,13.260,13.260,0.000,489301 PAEMEIP,D,11/29/2023,13.330,13.330,13.330,0.000,489301 PAEMEIP,D,11/30/2023,13.360,13.360,13.360,0.000,489301 PAEMEIP,D,12/1/2023,13.450,13.450,13.450,0.000,489301 PAEMEIP,D,12/4/2023,13.460,13.460,13.460,0.000,489301 PAEMEIP,D,12/5/2023,13.540,13.540,13.540,0.000,489301 PAEMEIP,D,12/6/2023,13.620,13.620,13.620,0.000,489301 PAEMEIP,D,12/7/2023,13.600,13.600,13.600,0.000,489301 PAEMEIP,D,12/8/2023,13.720,13.720,13.720,0.000,489301 PAEMEIP,D,12/11/2023,13.760,13.760,13.760,0.000,489301 PAEMEIP,D,12/12/2023,13.750,13.750,13.750,0.000,508151 PAEMEIP,D,12/13/2023,13.730,13.730,13.730,0.000,508151 PAEMEIP,D,12/14/2023,13.760,13.760,13.760,0.000,508151 PAEMEIP,D,12/15/2023,13.780,13.780,13.780,0.000,508151 PAEMEIP,D,12/18/2023,13.710,13.710,13.710,0.000,508151 PAEMEIP,D,12/19/2023,13.750,13.750,13.750,0.000,508151 PAEMEIP,D,12/20/2023,13.740,13.740,13.740,0.000,508151 PAEMEIP,D,12/21/2023,13.720,13.720,13.720,0.000,508151 PAEMEIP,D,12/22/2023,13.700,13.700,13.700,0.000,508151 PAEMEIP,D,12/27/2023,13.720,13.720,13.720,0.000,508151 PAEMEIP,D,12/28/2023,13.680,13.680,13.680,0.000,508151 PAEMEIP,D,12/29/2023,13.700,13.700,13.700,0.000,508151 PAEMEIP,D,12/31/2023,13.700,13.700,13.700,0.000,508151 PAEMEIP,D,1/1/2024,13.700,13.700,13.700,0.000,508151 PAEMEIP,D,1/2/2024,13.690,13.690,13.690,0.000,508151 PAEMEIP,D,1/3/2024,13.530,13.530,13.530,0.000,508151 PAEMEIP,D,1/4/2024,13.590,13.590,13.590,0.000,508151 PAEMEIP,D,1/5/2024,13.570,13.570,13.570,0.000,508151 PAEMEIP,D,1/8/2024,13.630,13.630,13.630,0.000,508151 PAEMEIP,D,1/9/2024,13.580,13.580,13.580,0.000,508151 PAEMEIP,D,1/10/2024,13.580,13.580,13.580,0.000,508151 PAEMEIP,D,1/11/2024,13.500,13.500,13.500,0.000,508151 PAEMEIP,D,1/12/2024,13.600,13.600,13.600,0.000,508151 PAEMEIP,D,1/15/2024,13.530,13.530,13.530,0.000,508151 PAEMEIP,D,1/16/2024,13.490,13.490,13.490,0.000,508151 PAEMEIP,D,1/17/2024,13.370,13.370,13.370,0.000,508151 PAEMEIP,D,1/18/2024,13.490,13.490,13.490,0.000,508151 PAEMEIP,D,1/19/2024,13.480,13.480,13.480,0.000,508151 PAEMEIP,D,1/22/2024,13.560,13.560,13.560,0.000,508151 PAEMEIP,D,1/23/2024,13.530,13.530,13.530,0.000,508151 PAEMEIP,D,1/24/2024,13.770,13.770,13.770,0.000,508151 PAEMEIP,D,1/25/2024,13.810,13.810,13.810,0.000,508151 PAEMEIP,D,1/26/2024,13.940,13.940,13.940,0.000,508151 PAEMEIP,D,1/29/2024,13.950,13.950,13.950,0.000,508151 PAEMEIP,D,1/30/2024,14.010,14.010,14.010,0.000,508151 PAEMEIP,D,1/31/2024,13.980,13.980,13.980,0.000,508151 PAEMEIP,D,2/1/2024,13.910,13.910,13.910,0.000,508151 PAEMEIP,D,2/2/2024,13.950,13.950,13.950,0.000,508151 PAEMEIP,D,2/5/2024,13.960,13.960,13.960,0.000,508151 PAEMEIP,D,2/6/2024,14.050,14.050,14.050,0.000,508151 PAEMEIP,D,2/7/2024,14.020,14.020,14.020,0.000,508151 PAEMEIP,D,2/8/2024,14.090,14.090,14.090,0.000,508151 PAEMEIP,D,2/9/2024,14.090,14.090,14.090,0.000,508151 PAEMEIP,D,2/12/2024,14.160,14.160,14.160,0.000,508151 PAEMEIP,D,2/13/2024,14.020,14.020,14.020,0.000,508151 PAEMEIP,D,2/14/2024,14.070,14.070,14.070,0.000,508151 PAEMEIP,D,2/15/2024,14.160,14.160,14.160,0.000,508151 PAEMEIP,D,2/16/2024,14.210,14.210,14.210,0.000,508151 PAEMEIP,D,2/19/2024,14.200,14.200,14.200,0.000,508151 PAEMEIP,D,2/20/2024,14.200,14.200,14.200,0.000,508151 PAEMEIP,D,2/21/2024,14.250,14.250,14.250,0.000,508151 PAEMEIP,D,2/22/2024,14.450,14.450,14.450,0.000,508151 PAEMEIP,D,2/23/2024,14.490,14.490,14.490,0.000,508151 PAEMEIP,D,2/26/2024,14.470,14.470,14.470,0.000,508151 PAEMEIP,D,2/27/2024,14.520,14.520,14.520,0.000,508151 PAEMEIP,D,2/28/2024,14.510,14.510,14.510,0.000,508151 PAEMEIP,D,2/29/2024,14.490,14.490,14.490,0.000,508151 PAEMEIP,D,3/1/2024,14.530,14.530,14.530,0.000,508151 PAEMEIP,D,3/4/2024,14.580,14.580,14.580,0.000,508151 PAEMEIP,D,3/5/2024,14.540,14.540,14.540,0.000,508151 PAEMEIP,D,3/6/2024,14.590,14.590,14.590,0.000,508151 PAEMEIP,D,3/7/2024,14.730,14.730,14.730,0.000,508151 PAEMEIP,D,3/8/2024,14.710,14.710,14.710,0.000,508151 PAEMEIP,D,3/11/2024,14.640,14.640,14.640,0.000,508151 PAEMEIP,D,3/12/2024,14.780,14.780,14.780,0.000,508151 PAEMEIP,D,3/13/2024,14.820,14.820,14.820,0.000,508151 PAEMEIP,D,3/14/2024,14.800,14.800,14.800,0.000,508151 PAEMEIP,D,3/15/2024,14.780,14.780,14.780,0.000,512204 PAEMEIP,D,3/19/2024,14.830,14.830,14.830,0.000,512204 PAEMEIP,D,3/20/2024,14.810,14.810,14.810,0.000,512204 PAEMEIP,D,3/21/2024,14.940,14.940,14.940,0.000,512204 PAEMEIP,D,3/22/2024,14.900,14.900,14.900,0.000,512204 PAEMEIP,D,3/26/2024,14.980,14.980,14.980,0.000,551142 PAEMEIP,D,3/27/2024,15.030,15.030,15.030,0.000,551142 PAEMEIP,D,3/28/2024,15.030,15.030,15.030,0.000,551142 PAEMEIP,D,3/29/2024,15.030,15.030,15.030,0.000,551142 PAEMEIP,D,4/1/2024,15.030,15.030,15.030,0.000,551142 PAEMEIP,D,4/2/2024,14.930,14.930,14.930,0.000,551142 PAEMEIP,D,4/3/2024,15.000,15.000,15.000,0.000,551142 PAEMEIP,D,4/4/2024,15.010,15.010,15.010,0.000,551142 PAEMEIP,D,4/5/2024,14.860,14.860,14.860,0.000,551142 PAEMEIP,D,4/8/2024,14.950,14.950,14.950,0.000,551142 PAEMEIP,D,4/9/2024,14.820,14.820,14.820,0.000,551142 PAEMEIP,D,4/10/2024,14.840,14.840,14.840,0.000,551142 PAEMEIP,D,4/11/2024,14.760,14.760,14.760,0.000,551142 PAEMEIP,D,4/12/2024,14.730,14.730,14.730,0.000,551142 PAEMEIP,D,4/15/2024,14.800,14.800,14.800,0.000,531142 PAEMEIP,D,4/16/2024,14.620,14.620,14.620,0.000,531142 PAEMEIP,D,4/17/2024,14.620,14.620,14.620,0.000,531142 PAEMEIP,D,4/18/2024,14.680,14.680,14.680,0.000,531142 PAEMEIP,D,4/19/2024,14.640,14.640,14.640,0.000,531142 PAEMEIP,D,4/22/2024,14.730,14.730,14.730,0.000,531142 PAEMEIP,D,4/23/2024,14.920,14.920,14.920,0.000,531142 PAEMEIP,D,4/24/2024,14.880,14.880,14.880,0.000,531142 PAEMEIP,D,4/25/2024,14.760,14.760,14.760,0.000,531142 PAEMEIP,D,4/26/2024,14.960,14.960,14.960,0.000,531142 PAEMEIP,D,4/29/2024,14.910,14.910,14.910,0.000,531142 PAEMEIP,D,4/30/2024,14.760,14.760,14.760,0.000,531142 PAEMEIP,D,5/1/2024,14.760,14.760,14.760,0.000,531142 PAEMEIP,D,5/2/2024,14.690,14.690,14.690,0.000,531142 PAEMEIP,D,5/8/2024,15.090,15.090,15.090,0.000,531142 PAEMEIP,D,5/9/2024,15.170,15.170,15.170,0.000,531142 PAEMEIP,D,5/10/2024,15.250,15.250,15.250,0.000,531142 PAEMEIP,D,5/13/2024,15.250,15.250,15.250,0.000,531142 PAEMEIP,D,5/14/2024,15.260,15.260,15.260,0.000,531142 PAEMEIP,D,5/15/2024,15.320,15.320,15.320,0.000,531142 PAEMEIP,D,5/16/2024,15.260,15.260,15.260,0.000,531142 PAEMEIP,D,5/17/2024,15.230,15.230,15.230,0.000,531142 PAEMEIP,D,5/20/2024,15.270,15.270,15.270,0.000,531142 PAEMEIP,D,5/21/2024,15.210,15.210,15.210,0.000,531142 PAEMEIP,D,5/22/2024,15.160,15.160,15.160,0.000,531142 PAEMEIP,D,5/23/2024,15.180,15.180,15.180,0.000,531142 PAEMEIP,D,5/24/2024,15.170,15.170,15.170,0.000,557492 PAEMEIP,D,5/27/2024,15.230,15.230,15.230,0.000,557492 PAEMEIP,D,5/28/2024,15.170,15.170,15.170,0.000,557492 PAEMEIP,D,5/29/2024,14.990,14.990,14.990,0.000,557492 PAEMEIP,D,5/30/2024,15.050,15.050,15.050,0.000,557492 PAEMEIP,D,5/31/2024,15.050,15.050,15.050,0.000,557492 PAEMEIP,D,6/3/2024,15.110,15.110,15.110,0.000,557492 PAEMEIP,D,6/4/2024,14.970,14.970,14.970,0.000,557492 PAEMEIP,D,6/5/2024,15.190,15.190,15.190,0.000,557492 PAEMEIP,D,6/6/2024,15.270,15.270,15.270,0.000,557492 PAEMEIP,D,6/7/2024,15.200,15.200,15.200,0.000,557492 PAEMEIP,D,6/10/2024,15.140,15.140,15.140,0.000,557492 PAEMEIP,D,6/11/2024,14.990,14.990,14.990,0.000,557492 PAEMEIP,D,6/12/2024,15.160,15.160,15.160,0.000,557492 PAEMEIP,D,6/13/2024,14.900,14.900,14.900,0.000,557492 PAEMEIP,D,6/14/2024,14.640,14.640,14.640,0.000,557492 PAEMEIP,D,6/17/2024,14.750,14.750,14.750,0.000,557492 PAEMEIP,D,6/18/2024,14.840,14.840,14.840,0.000,557492 PAEMEIP,D,6/19/2024,14.770,14.770,14.770,0.000,557492 PAEMEIP,D,6/20/2024,14.930,14.930,14.930,0.000,557492 PAEMEIP,D,6/21/2024,14.830,14.830,14.830,0.000,557492 PAEMEIP,D,6/25/2024,14.900,14.900,14.900,0.000,557492 PAEMEIP,D,6/26/2024,14.850,14.850,14.850,0.000,557492 PAEMEIP,D,6/27/2024,14.810,14.810,14.810,0.000,567593 PAEMEIP,D,6/28/2024,14.790,14.790,14.790,0.000,567593 PAEMEIP,D,7/1/2024,14.890,14.890,14.890,0.000,567593 PAEMEIP,D,7/2/2024,14.830,14.830,14.830,0.000,567593 PAEMEIP,D,7/3/2024,14.990,14.990,14.990,0.000,567593 PAEMEIP,D,7/4/2024,15.060,15.060,15.060,0.000,567593 PAEMEIP,D,7/5/2024,15.040,15.040,15.040,0.000,567593 PAEMEIP,D,7/8/2024,15.010,15.010,15.010,0.000,567593 PAEMEIP,D,7/9/2024,14.840,14.840,14.840,0.000,567593 PAEMEIP,D,7/10/2024,14.980,14.980,14.980,0.000,567593 PAEMEIP,D,7/11/2024,15.030,15.030,15.030,0.000,567593 PAEMEIP,D,7/12/2024,15.210,15.210,15.210,0.000,567593 PAEMEIP,D,7/15/2024,15.050,15.050,15.050,0.000,567593 PAEMEIP,D,7/16/2024,14.960,14.960,14.960,0.000,567593 PAEMEIP,D,7/17/2024,14.830,14.830,14.830,0.000,567593 PAEMEIP,D,7/18/2024,14.780,14.780,14.780,0.000,567593 PAEMEIP,D,7/19/2024,14.660,14.660,14.660,0.000,567593 PAEMEIP,D,7/22/2024,14.850,14.850,14.850,0.000,567593 PAEMEIP,D,7/23/2024,14.900,14.900,14.900,0.000,567593 PAEMEIP,D,7/24/2024,14.750,14.750,14.750,0.000,567593 PAEMEIP,D,7/25/2024,14.610,14.610,14.610,0.000,567593 PAEMEIP,D,7/26/2024,14.750,14.750,14.750,0.000,541593 PAEMEIP,D,7/29/2024,14.620,14.620,14.620,0.000,541593 PAEMEIP,D,7/30/2024,14.690,14.690,14.690,0.000,466593 PAEMEIP,D,7/31/2024,14.760,14.760,14.760,0.000,443597 PAEMEIP,D,8/1/2024,14.470,14.470,14.470,0.000,443597 PAEMEIP,D,8/2/2024,14.150,14.150,14.150,0.000,443597 PAEMEIP,D,8/5/2024,13.960,13.960,13.960,0.000,443597 PAEMEIP,D,8/6/2024,13.960,13.960,13.960,0.000,443597 PAEMEIP,D,8/7/2024,14.210,14.210,14.210,0.000,443597 PAEMEIP,D,8/8/2024,14.210,14.210,14.210,0.000,443597 PAEMEIP,D,8/9/2024,14.230,14.230,14.230,0.000,443597 PAEMEIP,D,8/12/2024,14.220,14.220,14.220,0.000,443597 PAEMEIP,D,8/13/2024,14.280,14.280,14.280,0.000,443597 PAEMEIP,D,8/14/2024,14.370,14.370,14.370,0.000,443597 PAEMEIP,D,8/16/2024,14.670,14.670,14.670,0.000,443597 PAEMEIP,D,8/19/2024,14.750,14.750,14.750,0.000,443597 PAEMEIP,D,8/20/2024,14.720,14.720,14.720,0.000,443597 PAEMEIP,D,8/21/2024,14.790,14.790,14.790,0.000,443597 PAEMEIP,D,8/22/2024,14.790,14.790,14.790,0.000,443597 PAEMEIP,D,8/23/2024,14.850,14.850,14.850,0.000,443597 PAEMEIP,D,8/26/2024,14.820,14.820,14.820,0.000,443597 PAEMEIP,D,8/27/2024,14.820,14.820,14.820,0.000,446634 PAEMEIP,D,8/28/2024,14.860,14.860,14.860,0.000,446634 PAEMEIP,D,8/29/2024,15.000,15.000,15.000,0.000,446634 PAEMEIP,D,8/30/2024,14.980,14.980,14.980,0.000,446634 PAEMEIP,D,9/2/2024,15.010,15.010,15.010,0.000,446634 PAEMEIP,D,9/3/2024,14.850,14.850,14.850,0.000,446634 PAEMEIP,D,9/4/2024,14.690,14.690,14.690,0.000,446634 PAEMEIP,D,9/5/2024,14.600,14.600,14.600,0.000,446634 PAEMEIP,D,9/6/2024,14.410,14.410,14.410,0.000,446634 PAEMEIP,D,9/9/2024,14.500,14.500,14.500,0.000,446634 PAEMEIP,D,9/10/2024,14.420,14.420,14.420,0.000,446634 PAEMEIP,D,9/11/2024,14.460,14.460,14.460,0.000,446634 PAEMEIP,D,9/12/2024,14.590,14.590,14.590,0.000,446634 PAEMEIP,D,9/13/2024,14.660,14.660,14.660,0.000,446634 PAEMEIP,D,9/16/2024,14.620,14.620,14.620,0.000,446634 PAEMEIP,D,9/17/2024,14.700,14.700,14.700,0.000,446634 PAEMEIP,D,9/18/2024,14.640,14.640,14.640,0.000,446634 PAEMEIP,D,9/19/2024,14.920,14.920,14.920,0.000,446634 PAEMEIP,D,9/20/2024,14.720,14.720,14.720,0.000,446634 PAEMEIP,D,9/23/2024,14.760,14.760,14.760,0.000,446634 PAEMEIP,D,9/24/2024,14.900,14.900,14.900,0.000,471705 PAEMEIP,D,9/25/2024,14.850,14.850,14.850,0.000,471705 PAEMEIP,D,9/26/2024,15.160,15.160,15.160,0.000,472715 PAEMEIP,D,9/27/2024,15.260,15.260,15.260,0.000,472715 PAEMEIP,D,9/30/2024,15.070,15.070,15.070,0.000,479923 PAEMEIP,D,10/1/2024,14.950,14.950,14.950,0.000,532996 PAEMEIP,D,10/2/2024,14.970,14.970,14.970,0.000,532996 PAEMEIP,D,10/3/2024,14.860,14.860,14.860,0.000,532996 PAEMEIP,D,10/4/2024,14.950,14.950,14.950,0.000,532996 PAEMEIP,D,10/7/2024,14.980,14.980,14.980,0.000,532996 PAEMEIP,D,10/8/2024,14.930,14.930,14.930,0.000,532996 PAEMEIP,D,10/9/2024,15.020,15.020,15.020,0.000,532996 PAEMEIP,D,10/10/2024,14.980,14.980,14.980,0.000,532996 PAEMEIP,D,10/11/2024,15.070,15.070,15.070,0.000,532996 PAEMEIP,D,10/14/2024,15.160,15.160,15.160,0.000,532996 PAEMEIP,D,10/15/2024,14.910,14.910,14.910,0.000,532996 PAEMEIP,D,10/16/2024,14.810,14.810,14.810,0.000,532996 PAEMEIP,D,10/17/2024,14.900,14.900,14.900,0.000,532996 PAEMEIP,D,10/18/2024,15.010,15.010,15.010,0.000,532996 PAEMEIP,D,10/21/2024,14.890,14.890,14.890,0.000,532996 PAEMEIP,D,10/22/2024,14.880,14.880,14.880,0.000,540114 PAEMEIP,D,10/23/2024,14.840,14.840,14.840,0.000,540114 PAEMEIP,D,10/24/2024,14.870,14.870,14.870,0.000,540114 PAEMEIP,D,10/25/2024,14.880,14.880,14.880,0.000,540114 PAEMEIP,D,10/29/2024,14.900,14.900,14.900,0.000,540114 PAEMEIP,D,10/30/2024,14.730,14.730,14.730,0.000,540114 PAEMEIP,D,10/31/2024,14.580,14.580,14.580,0.000,540114 PAEMEIP,D,11/1/2024,14.710,14.710,14.710,0.000,540114 PAEMEIP,D,11/4/2024,14.640,14.640,14.640,0.000,540114 PAEMEIP,D,11/5/2024,14.690,14.690,14.690,0.000,540114 PAEMEIP,D,11/6/2024,14.510,14.510,14.510,0.000,540114 PAEMEIP,D,11/7/2024,14.650,14.650,14.650,0.000,540114 PAEMEIP,D,11/8/2024,14.520,14.520,14.520,0.000,540114 PAEMEIP,D,11/11/2024,14.650,14.650,14.650,0.000,540114 PAEMEIP,D,11/12/2024,14.370,14.370,14.370,0.000,542162 PAEMEIP,D,11/13/2024,14.350,14.350,14.350,0.000,542162 PAEMEIP,D,11/14/2024,14.600,14.600,14.600,0.000,542162 PAEMEIP,D,11/15/2024,14.490,14.490,14.490,0.000,542162 PAEMEIP,D,11/18/2024,14.490,14.490,14.490,0.000,542162 PAEMEIP,D,11/19/2024,14.380,14.380,14.380,0.000,542162 PAEMEIP,D,11/20/2024,14.320,14.320,14.320,0.000,542162 PAEMEIP,D,11/21/2024,14.390,14.390,14.390,0.000,540962 PAEMEIP,D,11/25/2024,14.510,14.510,14.510,0.000,540962 PAEMEIP,D,11/26/2024,14.410,14.410,14.410,0.000,543718 PAEMEIP,D,11/27/2024,14.330,14.330,14.330,0.000,543718 PAEMEIP,D,11/28/2024,14.400,14.400,14.400,0.000,543718 PAEMEIP,D,11/29/2024,14.520,14.520,14.520,0.000,543718 PAEMEIP,D,12/2/2024,14.640,14.640,14.640,0.000,543718 PAEMEIP,D,12/3/2024,14.720,14.720,14.720,0.000,543718 PAEMEIP,D,12/4/2024,14.830,14.830,14.830,0.000,543718 PAEMEIP,D,12/5/2024,14.910,14.910,14.910,0.000,543718 PAEMEIP,D,12/6/2024,14.980,14.980,14.980,0.000,543718 PAEMEIP,D,12/9/2024,15.010,15.010,15.010,0.000,543718 PAEMEIP,D,12/10/2024,14.920,14.920,14.920,0.000,543718 PAEMEIP,D,12/11/2024,14.940,14.940,14.940,0.000,543718 PAEMEIP,D,12/12/2024,14.960,14.960,14.960,0.000,430273 PAEMEIP,D,12/13/2024,14.960,14.960,14.960,0.000,430273 PAEMEIP,D,12/16/2024,14.900,14.900,14.900,0.000,430273 PAEMEIP,D,12/17/2024,14.880,14.880,14.880,0.000,430273 PAEMEIP,D,12/18/2024,14.920,14.920,14.920,0.000,430273 PAEMEIP,D,12/19/2024,14.710,14.710,14.710,0.000,430273 PAEMEIP,D,12/20/2024,14.670,14.670,14.670,0.000,430273 PAEMEIP,D,12/23/2024,14.640,14.640,14.640,0.000,430273 PAEMEIP,D,12/24/2024,14.650,14.650,14.650,0.000,430273 PAEMEIP,D,12/27/2024,14.760,14.760,14.760,0.000,430273 PAEMEIP,D,12/30/2024,14.680,14.680,14.680,0.000,437046 PAEMEIP,D,12/31/2024,14.760,14.760,14.760,0.000,437046 PAEMEIP,D,1/1/2025,14.760,14.760,14.760,0.000,437046 PAEMEIP,D,1/2/2025,14.820,14.820,14.820,0.000,437046 PAEMEIP,D,1/3/2025,14.690,14.690,14.690,0.000,437046 PAEMEIP,D,1/7/2025,15.050,15.050,15.050,0.000,437046 PAEMEIP,D,1/8/2025,15.010,15.010,15.010,0.000,437046 PAEMEIP,D,1/9/2025,15.070,15.070,15.070,0.000,440377 PAEMEIP,D,1/10/2025,14.970,14.970,14.970,0.000,440377 PAEMEIP,D,1/13/2025,14.900,14.900,14.900,0.000,440377 PAEMEIP,D,1/14/2025,14.970,14.970,14.970,0.000,440377 PAEMEIP,D,1/15/2025,15.100,15.100,15.100,0.000,440377 PAEMEIP,D,1/16/2025,15.300,15.300,15.300,0.000,440377 PAEMEIP,D,1/17/2025,15.410,15.410,15.410,0.000,440377 PAEMEIP,D,1/20/2025,15.460,15.460,15.460,0.000,440377 PAEMEIP,D,1/21/2025,15.460,15.460,15.460,0.000,440377 PAEMEIP,D,1/22/2025,15.560,15.560,15.560,0.000,440377 PAEMEIP,D,1/23/2025,15.590,15.590,15.590,0.000,440377 PAEMEIP,D,1/24/2025,15.600,15.600,15.600,0.000,440377 PAEMEIP,D,1/27/2025,15.520,15.520,15.520,0.000,440377 PAEMEIP,D,1/28/2025,15.540,15.540,15.540,0.000,446864 PAEMEIP,D,1/29/2025,15.630,15.630,15.630,0.000,446864 PAEMEIP,D,1/30/2025,15.760,15.760,15.760,0.000,446864 PAEMEIP,D,2/3/2025,15.590,15.590,15.590,0.000,446864 PAEMEIP,D,2/4/2025,15.710,15.710,15.710,0.000,446864 PAEMEIP,D,2/5/2025,15.730,15.730,15.730,0.000,446864 PAEMEIP,D,2/6/2025,15.950,15.950,15.950,0.000,446864 PAEMEIP,D,2/7/2025,15.870,15.870,15.870,0.000,446864 PAEMEIP,D,2/10/2025,15.960,15.960,15.960,0.000,459468 PAEMEIP,D,2/11/2025,16.040,16.040,16.040,0.000,459468 PAEMEIP,D,2/12/2025,16.070,16.070,16.070,0.000,459468 PAEMEIP,D,2/13/2025,16.330,16.330,16.330,0.000,459468 PAEMEIP,D,2/14/2025,16.320,16.320,16.320,0.000,466252 PAEMEIP,D,2/17/2025,16.380,16.380,16.380,0.000,466252 PAEMEIP,D,2/18/2025,16.420,16.420,16.420,0.000,466252 PAEMEIP,D,2/19/2025,16.230,16.230,16.230,0.000,466252 PAEMEIP,D,2/20/2025,16.230,16.230,16.230,0.000,466252 PAEMEIP,D,2/21/2025,16.270,16.270,16.270,0.000,466252 PAEMEIP,D,2/24/2025,16.210,16.210,16.210,0.000,466252 PAEMEIP,D,2/25/2025,16.200,16.200,16.200,0.000,470261 PAEMEIP,D,2/26/2025,16.400,16.400,16.400,0.000,470261 PAEMEIP,D,2/27/2025,16.260,16.260,16.260,0.000,473310 PAEMEIP,D,2/28/2025,16.240,16.240,16.240,0.000,473310 PAEMEIP,D,3/6/2025,16.360,16.360,16.360,0.000,473310 PAEMEIP,D,3/7/2025,16.230,16.230,16.230,0.000,473310 PAEMEIP,D,3/10/2025,16.030,16.030,16.030,0.000,444410 PAEMEIP,D,3/11/2025,15.830,15.830,15.830,0.000,444410 PAEMEIP,D,3/12/2025,15.950,15.950,15.950,0.000,444410 PAEMEIP,D,3/13/2025,15.870,15.870,15.870,0.000,444410 PAEMEIP,D,3/14/2025,16.060,16.060,16.060,0.000,444410 PAEMEIP,D,3/17/2025,16.170,16.170,16.170,0.000,444410 PAEMEIP,D,3/18/2025,16.270,16.270,16.270,0.000,444410 PAEMEIP,D,3/19/2025,16.330,16.330,16.330,0.000,444410 PAEMEIP,D,3/20/2025,16.180,16.180,16.180,0.000,444410 PAEMEIP,D,3/21/2025,16.120,16.120,16.120,0.000,444410 PAEMEIP,D,3/24/2025,16.090,16.090,16.090,0.000,444410 PAEMEIP,D,3/26/2025,16.090,16.090,16.090,0.000,444410 PAEMEIP,D,3/27/2025,16.010,16.010,16.010,0.000,444410 PAEMEIP,D,3/28/2025,15.880,15.880,15.880,0.000,444410 PAEMEIP,D,3/31/2025,15.660,15.660,15.660,0.000,460149 PAEMEIP,D,4/1/2025,15.850,15.850,15.850,0.000,492708 PAEMEIP,D,4/2/2025,15.800,15.800,15.800,0.000,492708 PAEMEIP,D,4/3/2025,15.310,15.310,15.310,0.000,492708 PAEMEIP,D,4/4/2025,14.700,14.700,14.700,0.000,492708 PAEMEIP,D,4/8/2025,14.430,14.430,14.430,0.000,492708 PAEMEIP,D,4/9/2025,14.010,14.010,14.010,0.000,492708 PAEMEIP,D,4/10/2025,14.550,14.550,14.550,0.000,510549 PAEMEIP,D,4/11/2025,14.480,14.480,14.480,0.000,520861 PAEMEIP,D,4/15/2025,14.950,14.950,14.950,0.000,520861 PAEMEIP,D,4/16/2025,14.940,14.940,14.940,0.000,520861 PAEMEIP,D,4/17/2025,14.860,14.860,14.860,0.000,520861 PAEMEIP,D,4/22/2025,14.950,14.950,14.950,0.000,520861 PAEMEIP,D,4/23/2025,15.300,15.300,15.300,0.000,520861 PAEMEIP,D,4/24/2025,15.370,15.370,15.370,0.000,524782 PAEMEIP,D,4/25/2025,15.480,15.480,15.480,0.000,524782 PAEMEIP,D,4/28/2025,15.520,15.520,15.520,0.000,528012 PAEMEIP,D,4/29/2025,15.500,15.500,15.500,0.000,528012 PAEMEIP,D,4/30/2025,15.500,15.500,15.500,0.000,528012 PAEMEIP,D,5/2/2025,15.840,15.840,15.840,0.000,528012 PAEMEIP,D,5/6/2025,15.820,15.820,15.820,0.000,528012 PAEMEIP,D,5/7/2025,15.750,15.750,15.750,0.000,528012 PAEMEIP,D,5/8/2025,15.910,15.910,15.910,0.000,534363 PAEMEIP,D,5/9/2025,15.990,15.990,15.990,0.000,534363 PAEMEIP,D,5/12/2025,16.220,16.220,16.220,0.000,534363 PAEMEIP,D,5/13/2025,16.300,16.300,16.300,0.000,540519 PAEMEIP,D,5/14/2025,16.270,16.270,16.270,0.000,533401 PAEMEIP,D,5/15/2025,16.300,16.300,16.300,0.000,533401 PAEMEIP,D,5/16/2025,16.330,16.330,16.330,0.000,533401 PAEMEIP,D,5/19/2025,16.370,16.370,16.370,0.000,533401 PAEMEIP,D,5/20/2025,16.450,16.450,16.450,0.000,533401 PAEMEIP,D,5/21/2025,16.440,16.440,16.440,0.000,533401 PAEMEIP,D,5/22/2025,16.360,16.360,16.360,0.000,533401 PAEMEIP,D,5/23/2025,16.110,16.110,16.110,0.000,533401 PAEMEIP,D,5/26/2025,16.290,16.290,16.290,0.000,509401 PAEMEIP,D,5/27/2025,16.340,16.340,16.340,0.000,509401 PAEMEIP,D,5/28/2025,16.250,16.250,16.250,0.000,509401 PAEMEIP,D,5/29/2025,16.240,16.240,16.240,0.000,509401 PAEMEIP,D,5/30/2025,16.220,16.220,16.220,0.000,494101 PAEMEIP,D,6/2/2025,16.190,16.190,16.190,0.000,494101 PAEMEIP,D,6/3/2025,16.240,16.240,16.240,0.000,494101 PAEMEIP,D,6/4/2025,16.310,16.310,16.310,0.000,494101 PAEMEIP,D,6/5/2025,16.330,16.330,16.330,0.000,500231 PAEMEIP,D,6/6/2025,16.380,16.380,16.380,0.000,500231 PAEMEIP,D,6/10/2025,16.350,16.350,16.350,0.000,500231 PAEMEIP,D,6/11/2025,16.300,16.300,16.300,0.000,500231 PAEMEIP,D,6/12/2025,16.210,16.210,16.210,0.000,502378 PAEMEIP,D,6/13/2025,16.030,16.030,16.030,0.000,502378 PAEMEIP,D,6/16/2025,16.150,16.150,16.150,0.000,502378 PAEMEIP,D,6/17/2025,16.020,16.020,16.020,0.000,502378 PAEMEIP,D,6/18/2025,15.960,15.960,15.960,0.000,502378 PAEMEIP,D,6/19/2025,15.790,15.790,15.790,0.000,502378 PAEMEIP,D,6/20/2025,15.880,15.880,15.880,0.000,502378 PAEMEIP,D,6/23/2025,15.850,15.850,15.850,0.000,502378 PAEMEIP,D,6/24/2025,16.060,16.060,16.060,0.000,502378 PAEMEIP,D,6/25/2025,15.930,15.930,15.930,0.000,502378 PAEMEIP,D,6/26/2025,15.900,15.900,15.900,0.000,508656 PAEMEIP,D,6/27/2025,16.120,16.120,16.120,0.000,508656 PAEMEIP,D,6/30/2025,16.050,16.050,16.050,0.000,508656 PAEMEIP,D,7/1/2025,16.020,16.020,16.020,0.000,508656 PAEMEIP,D,7/2/2025,16.120,16.120,16.120,0.000,508656 PAEMEIP,D,7/3/2025,16.180,16.180,16.180,0.000,508656 PAEMEIP,D,7/4/2025,16.040,16.040,16.040,0.000,508656 PAEMEIP,D,7/7/2025,16.160,16.160,16.160,0.000,508656 PAEMEIP,D,7/8/2025,16.250,16.250,16.250,0.000,508656 PAEMEIP,D,7/9/2025,16.430,16.430,16.430,0.000,508656 PAEMEIP,D,7/10/2025,16.430,16.430,16.430,0.000,508656 PAEMEIP,D,7/11/2025,16.280,16.280,16.280,0.000,508656 PAEMEIP,D,7/14/2025,16.240,16.240,16.240,0.000,508656 PAEMEIP,D,7/15/2025,16.210,16.210,16.210,0.000,508656 PAEMEIP,D,7/16/2025,16.040,16.040,16.040,0.000,508656 PAEMEIP,D,7/17/2025,16.250,16.250,16.250,0.000,508656 PAEMEIP,D,7/18/2025,16.200,16.200,16.200,0.000,459456 PAEMEIP,D,7/22/2025,16.040,16.040,16.040,0.000,459456 PAEMEIP,D,7/23/2025,16.190,16.190,16.190,0.000,459456 PAEMEIP,D,7/24/2025,16.200,16.200,16.200,0.000,459456 PAEMEIP,D,7/25/2025,16.210,16.210,16.210,0.000,459456 PAEMEIP,D,7/28/2025,16.160,16.160,16.160,0.000,459456 PAEMEIP,D,7/29/2025,16.250,16.250,16.250,0.000,459456 PAEMEIP,D,7/30/2025,16.280,16.280,16.280,0.000,459456 PAEMEIP,D,7/31/2025,16.080,16.080,16.080,0.000,459456 PAEMEIP,D,8/1/2025,15.690,15.690,15.690,0.000,459456 PAEMEIP,D,8/4/2025,15.880,15.880,15.880,0.000,459456 PAEMEIP,D,8/5/2025,15.900,15.900,15.900,0.000,459456 PAEMEIP,D,8/6/2025,15.930,15.930,15.930,0.000,459456 PAEMEIP,D,8/7/2025,16.110,16.110,16.110,0.000,459456 PAEMEIP,D,8/8/2025,16.160,16.160,16.160,0.000,459456 PAEMEIP,D,8/11/2025,16.120,16.120,16.120,0.000,459456 PAEMEIP,D,8/12/2025,16.130,16.130,16.130,0.000,459456 PAEMEIP,D,8/13/2025,16.270,16.270,16.270,0.000,459456 PAEMEIP,D,8/14/2025,16.380,16.380,16.380,0.000,459456 PAEMEIP,D,8/18/2025,16.380,16.380,16.380,0.000,459456 PAEMEIP,D,8/19/2025,16.510,16.510,16.510,0.000,459456 PAEMEIP,D,8/20/2025,16.490,16.490,16.490,0.000,459456 PAEMEIP,D,8/21/2025,16.460,16.460,16.460,0.000,459456 PAEMEIP,D,8/22/2025,16.540,16.540,16.540,0.000,459456 PAEMEIP,D,8/25/2025,16.420,16.420,16.420,0.000,464414 PAEMEIP,D,8/26/2025,16.260,16.260,16.260,0.000,464414 PAEMEIP,D,8/27/2025,16.290,16.290,16.290,0.000,464414 PAEMEIP,D,8/28/2025,16.300,16.300,16.300,0.000,464414 PAEMEIP,D,8/29/2025,16.180,16.180,16.180,0.000,464414 PAEMEIP,D,9/1/2025,16.220,16.220,16.220,0.000,464414 PAEMEIP,D,9/2/2025,16.020,16.020,16.020,0.000,464414 PAEMEIP,D,9/3/2025,16.110,16.110,16.110,0.000,464414 PAEMEIP,D,9/4/2025,16.150,16.150,16.150,0.000,464414 PAEMEIP,D,9/5/2025,16.090,16.090,16.090,0.000,464414 PAEMEIP,D,9/8/2025,16.200,16.200,16.200,0.000,464414 PAEMEIP,D,9/9/2025,16.210,16.210,16.210,0.000,464414 PAEMEIP,D,9/10/2025,16.180,16.180,16.180,0.000,464414 PAEMEIP,D,9/11/2025,16.240,16.240,16.240,0.000,464414 PAEMEIP,D,9/12/2025,16.250,16.250,16.250,0.000,464414 PAEMEIP,D,9/15/2025,16.380,16.380,16.380,0.000,464414 PAEMEIP,D,9/16/2025,16.210,16.210,16.210,0.000,464414 PAEMEIP,D,9/17/2025,16.210,16.210,16.210,0.000,464414 PAEMEIP,D,9/18/2025,16.440,16.440,16.440,0.000,464414 PAEMEIP,D,9/19/2025,16.440,16.440,16.440,0.000,464414 PAEMEIP,D,9/22/2025,16.380,16.380,16.380,0.000,464414 PAEMEIP,D,9/23/2025,16.470,16.470,16.470,0.000,464414 PAEMEIP,D,9/24/2025,16.440,16.440,16.440,0.000,464414 PAEMEIP,D,9/25/2025,16.390,16.390,16.390,0.000,464414 PAEMEIP,D,9/26/2025,16.530,16.530,16.530,0.000,470514 PAEMEIP,D,9/29/2025,16.560,16.560,16.560,0.000,470514 PAEMEIP,D,9/30/2025,16.620,16.620,16.620,0.000,470514 PAEMEIP,D,10/1/2025,16.750,16.750,16.750,0.000,470514 PAEMEIP,D,10/2/2025,16.930,16.930,16.930,0.000,470514 PAEMEIP,D,10/3/2025,16.940,16.940,16.940,0.000,470514 PAEMEIP,D,10/6/2025,16.880,16.880,16.880,0.000,470514 PAEMEIP,D,10/7/2025,16.850,16.850,16.850,0.000,470514 PAEMEIP,D,10/8/2025,16.940,16.940,16.940,0.000,470514 PAEMEIP,D,10/9/2025,16.870,16.870,16.870,0.000,470514 PAEMEIP,D,10/10/2025,16.620,16.620,16.620,0.000,470514 PAEMEIP,D,10/13/2025,16.710,16.710,16.710,0.000,470514 PAEMEIP,D,10/14/2025,16.660,16.660,16.660,0.000,470514 PAEMEIP,D,10/15/2025,16.810,16.810,16.810,0.000,470514 PAEMEIP,D,10/16/2025,16.930,16.930,16.930,0.000,470514 PAEMEIP,D,10/17/2025,16.820,16.820,16.820,0.000,470514 PAEMEIP,D,10/20/2025,17.000,17.000,17.000,0.000,470514 PAEMEIP,D,10/21/2025,17.020,17.020,17.020,0.000,470514 PAEMEIP,D,10/22/2025,16.910,16.910,16.910,0.000,470514 PAEMEIP,D,10/23/2025,16.970,16.970,16.970,0.000,470514 PAEMEIP,D,10/24/2025,16.990,16.990,16.990,0.000,470514 PAEMEIP,D,10/27/2025,17.070,17.070,17.070,0.000,470514 PAEMEIP,D,10/29/2025,17.030,17.030,17.030,0.000,476373 PAEMEIP,D,10/30/2025,17.010,17.010,17.010,0.000,476373 PAEMEIP,D,10/31/2025,16.900,16.900,16.900,0.000,476373 PAEMEIP,D,11/3/2025,16.940,16.940,16.940,0.000,476373 PAEMEIP,D,11/4/2025,16.880,16.880,16.880,0.000,476373 PAEMEIP,D,11/5/2025,16.920,16.920,16.920,0.000,476373 PAEMEIP,D,11/6/2025,16.760,16.760,16.760,0.000,476373 PAEMEIP,D,11/7/2025,16.660,16.660,16.660,0.000,476373 PAEMEIP,D,11/10/2025,16.900,16.900,16.900,0.000,476373 PAEMEIP,D,11/11/2025,17.070,17.070,17.070,0.000,476373 PAEMEIP,D,11/12/2025,17.220,17.220,17.220,0.000,476373 PAEMEIP,D,11/13/2025,17.120,17.120,17.120,0.000,476373 PAEMEIP,D,11/14/2025,16.980,16.980,16.980,0.000,476373 PAEMEIP,D,11/17/2025,16.830,16.830,16.830,0.000,476373 PAEMEIP,D,11/18/2025,16.550,16.550,16.550,0.000,476373 PAEMEIP,D,11/19/2025,16.560,16.560,16.560,0.000,476373 PAEMEIP,D,11/20/2025,16.620,16.620,16.620,0.000,476373 PAEMEIP,D,11/21/2025,16.500,16.500,16.500,0.000,476373 PAEMEIP,D,11/24/2025,16.560,16.560,16.560,0.000,476373 PAEMEIP,D,11/25/2025,16.680,16.680,16.680,0.000,476373 PAEMEIP,D,11/26/2025,16.880,16.880,16.880,0.000,476373 PAEMEIP,D,11/27/2025,16.880,16.880,16.880,0.000,476373 PAEMEIP,D,11/28/2025,16.920,16.920,16.920,0.000,476373 PAEMEIP,D,12/1/2025,16.920,16.920,16.920,0.000,476373 PAEMEIP,D,12/2/2025,16.970,16.970,16.970,0.000,476373 PAEMEIP,D,12/3/2025,16.990,16.990,16.990,0.000,476373 PAEMEIP,D,12/4/2025,17.050,17.050,17.050,0.000,476373 PAEMEIP,D,12/5/2025,17.080,17.080,17.080,0.000,662844 PAEMEIP,D,12/8/2025,17.070,17.070,17.070,0.000,662844 PAEMEIP,D,12/9/2025,17.050,17.050,17.050,0.000,662844 PAEMEIP,D,12/10/2025,17.020,17.020,17.020,0.000,662844 PAEMEIP,D,12/11/2025,17.150,17.150,17.150,0.000,662844 PAEMEIP,D,12/12/2025,17.070,17.070,17.070,0.000,662844 PAEMEIP,D,12/15/2025,17.150,17.150,17.150,0.000,662844 PAEMEIP,D,12/16/2025,17.060,17.060,17.060,0.000,662844 PAEMEIP,D,12/17/2025,16.960,16.960,16.960,0.000,662844 PAEMEIP,D,12/18/2025,17.120,17.120,17.120,0.000,662844 PAEMEIP,D,12/19/2025,17.160,17.160,17.160,0.000,662844 PAEMEIP,D,12/22/2025,17.110,17.110,17.110,0.000,662844 PAEMEIP,D,12/23/2025,17.130,17.130,17.130,0.000,692060 PAEMEIP,D,12/24/2025,17.120,17.120,17.120,0.000,703739 PAEMEIP,D,12/29/2025,17.130,17.130,17.130,0.000,703739 PAEMEIP,D,12/30/2025,17.250,17.250,17.250,0.000,727084 PAEMEIP,D,12/31/2025,17.240,17.240,17.240,0.000,727084 PAEMEIP,D,1/1/2026,17.240,17.240,17.240,0.000,727084 PAEMEIP,D,1/2/2026,17.390,17.390,17.390,0.000,727084 PAEMEIP,D,1/5/2026,17.570,17.570,17.570,0.000,727084 PAEMEIP,D,1/7/2026,17.580,17.580,17.580,0.000,727084 PAEMEIP,D,1/8/2026,17.540,17.540,17.540,0.000,727084 PAEMEIP,D,1/9/2026,17.780,17.780,17.780,0.000,727084 PAEMEIP,D,1/12/2026,17.830,17.830,17.830,0.000,727084 PAEMEIP,D,1/13/2026,17.850,17.850,17.850,0.000,727084 PAEMEIP,D,1/14/2026,17.790,17.790,17.790,0.000,727084 PAEMEIP,D,1/15/2026,17.870,17.870,17.870,0.000,727084 PAEMEIP,D,1/16/2026,17.820,17.820,17.820,0.000,729882 PAEMEIP,D,1/19/2026,17.550,17.550,17.550,0.000,729882 PAEMEIP,D,1/20/2026,17.460,17.460,17.460,0.000,729882 PAEMEIP,D,1/21/2026,17.430,17.430,17.430,0.000,729882 PAEMEIP,D,1/22/2026,17.630,17.630,17.630,0.000,729882 PAEMEIP,D,1/23/2026,17.610,17.610,17.610,0.000,729882 PAEMEIP,D,1/26/2026,17.630,17.630,17.630,0.000,729882 PAEMEIP,D,1/27/2026,17.710,17.710,17.710,0.000,729882 PAEMEIP,D,1/28/2026,17.550,17.550,17.550,0.000,729882 PAEMEIP,D,1/29/2026,17.430,17.430,17.430,0.000,729882 PAEMEIP,D,1/30/2026,17.580,17.580,17.580,0.000,729882 PAEMEIP,D,2/2/2026,17.730,17.730,17.730,0.000,729882 PAEMEIP,D,2/3/2026,17.690,17.690,17.690,0.000,729882 PAEMEIP,D,2/4/2026,17.640,17.640,17.640,0.000,729882 PAEMEIP,D,2/5/2026,17.520,17.520,17.520,0.000,729882 PAEMEIP,D,2/6/2026,17.690,17.690,17.690,0.000,729882 PAEMEIP,D,2/9/2026,17.840,17.840,17.840,0.000,729882 PAEMEIP,D,2/10/2026,17.830,17.830,17.830,0.000,729882 PAEMEIP,D,2/11/2026,17.800,17.800,17.800,0.000,729882 PAEMEIP,D,2/12/2026,17.740,17.740,17.740,0.000,729882 PAEMEIP,D,2/13/2026,17.690,17.690,17.690,0.000,729882 PAEMEIP,D,2/17/2026,17.770,17.770,17.770,0.000,729882 PAEMEIP,D,2/18/2026,17.970,17.970,17.970,0.000,729882 PAEMEIP,D,2/19/2026,17.860,17.860,17.860,0.000,729882 PAEMEIP,D,2/20/2026,18.050,18.050,18.050,0.000,729882 PAEMEIP,D,2/24/2026,17.990,17.990,17.990,0.000,729882 PAEMEIP,D,2/25/2026,18.130,18.130,18.130,0.000,729882 PAEMEIP,D,2/26/2026,18.110,18.110,18.110,0.000,729882 PAEMEIP,D,2/27/2026,18.050,18.050,18.050,0.000,729882 PAEMEIP,D,3/3/2026,17.090,17.090,17.090,0.000,729882 PAEMEIP,D,3/4/2026,17.330,17.330,17.330,0.000,729882 PAEMEIP,D,3/5/2026,17.100,17.100,17.100,0.000,729882 PAEMEIP,D,3/6/2026,16.940,16.940,16.940,0.000,729882 PAEMEIP,D,3/10/2026,17.230,17.230,17.230,0.000,729882 PAEMEIP,D,3/11/2026,17.110,17.110,17.110,0.000,729882 PAEMEIP,D,3/12/2026,16.990,16.990,16.990,0.000,726782 PAEMEIP,D,3/13/2026,16.890,16.890,16.890,0.000,726782 PAEMEIP,D,3/16/2026,16.940,16.940,16.940,0.000,726782 PAEMEIP,D,3/17/2026,17.020,17.020,17.020,0.000,726782 PAEMEIP,D,3/18/2026,16.930,16.930,16.930,0.000,726782 PAEMEIP,D,3/19/2026,16.580,16.580,16.580,0.000,726782 PAEMEIP,D,3/20/2026,16.290,16.290,16.290,0.000,726782 PAEMEIP,D,3/23/2026,16.490,16.490,16.490,0.000,726782 PAEMEIP,D,3/24/2026,16.500,16.500,16.500,0.000,726782 PAEMEIP,D,3/26/2026,16.480,16.480,16.480,0.000,735870 PAEMEIP,D,3/27/2026,16.310,16.310,16.310,0.000,735870 PAEMEIP,D,3/30/2026,16.400,16.400,16.400,0.000,735870 PAEMEIP,D,3/31/2026,16.480,16.480,16.480,0.000,735870 PAEMEIP,D,4/1/2026,16.930,16.930,16.930,0.000,735870 PAEMEIP,D,4/2/2026,16.820,16.820,16.820,0.000,735870 PAEMEIP,D,4/3/2026,16.820,16.820,16.820,0.000,743558 PAEMEIP,D,4/6/2026,16.820,16.820,16.820,0.000,743558 PAEMEIP,D,4/7/2026,16.660,16.660,16.660,0.000,743558 PAEMEIP,D,4/8/2026,17.450,17.450,17.450,0.000,743558 PAEMEIP,D,4/9/2026,17.380,17.380,17.380,0.000,720213 PAEMEIP,D,4/14/2026,17.630,17.630,17.630,0.000,722860 PAEMEIP,D,4/15/2026,17.530,17.530,17.530,0.000,722860 PAEMEIP,D,4/16/2026,17.520,17.520,17.520,0.000,722860 PAEMEIP,D,4/17/2026,17.890,17.890,17.890,0.000,722860 PAEMEIP,D,4/20/2026,17.680,17.680,17.680,0.000,722860 PAEMEIP,D,4/21/2026,17.550,17.550,17.550,0.000,722860 PAEMEIP,D,4/22/2026,17.480,17.480,17.480,0.000,722860 PAEMEIP,D,4/23/2026,17.440,17.440,17.440,0.000,722860 PAEMEIP,D,4/24/2026,17.400,17.400,17.400,0.000,722860 PAEMEIP,D,4/27/2026,17.360,17.360,17.360,0.000,728606 PAEMEIP,D,4/28/2026,17.300,17.300,17.300,0.000,728606 PAEMEIP,D,4/29/2026,17.260,17.260,17.260,0.000,728606 PAEMEIP,D,4/30/2026,17.440,17.440,17.440,0.000,728606 PAEMEIP,D,5/4/2026,17.140,17.140,17.140,0.000,728606 PAEMEIP,D,5/5/2026,17.440,17.440,17.440,0.000,728606 PAEMEIP,D,5/6/2026,17.890,17.890,17.890,0.000,728606 PAEMEIP,D,5/7/2026,17.760,17.760,17.760,0.000,728606 PAEMEIP,D,5/8/2026,17.620,17.620,17.620,0.000,728606 PAEMEIP,D,5/12/2026,17.360,17.360,17.360,0.000,728606 PAEMEIP,D,5/13/2026,17.490,17.490,17.490,0.000,728606 PAEMEIP,D,5/14/2026,17.700,17.700,17.700,0.000,728606 PAEMEIP,D,5/15/2026,17.420,17.420,17.420,0.000,728606 PAEMEIP,D,5/18/2026,17.500,17.500,17.500,0.000,728606 PAEMEIP,D,5/19/2026,17.510,17.510,17.510,0.000,683674 PAEMEIP,D,5/20/2026,17.830,17.830,17.830,0.000,683674 PAEMEIP,D,5/21/2026,17.790,17.790,17.790,0.000,683674 PAEMEIP,D,5/22/2026,17.940,17.940,17.940,0.000,683674 PAEMEIP,D,5/25/2026,18.260,18.260,18.260,0.000,683674 PAEMEIP,D,5/26/2026,18.070,18.070,18.070,0.000,683674 PAEMEIP,D,5/27/2026,18.110,18.110,18.110,0.000,683674 PAEMEIP,D,5/28/2026,18.070,18.070,18.070,0.000,701896 PAEMEIP,D,5/29/2026,18.070,18.070,18.070,0.000,701896 PAEMEIP,D,6/2/2026,18.190,18.190,18.190,0.000,701896 PAEMEIP,D,6/3/2026,18.020,18.020,18.020,0.000,701896 PAEMEIP,D,6/4/2026,18.160,18.160,18.160,0.000,701896 PAEMEIP,D,6/5/2026,18.020,18.020,18.020,0.000,701896 PAEMEIP,D,6/8/2026,18.040,18.040,18.040,0.000,701896 PAEMEIP,D,6/9/2026,18.020,18.020,18.020,0.000,701896 PAEMEIP,D,6/10/2026,17.910,17.910,17.910,0.000,701896 PAEMEIP,D,6/11/2026,18.010,18.010,18.010,0.000,701896 PAEMEIP,D,6/12/2026,18.370,18.370,18.370,0.000,701896 PAEMEIP,D,6/15/2026,18.490,18.490,18.490,0.000,701896 PAEMEIP,D,6/16/2026,18.580,18.580,18.580,0.000,701896