,,,,,,, PAEEAOU,D,12/14/2023,10.000,10.000,10.000,0.000,247 PAEEAOU,D,12/15/2023,10.040,10.040,10.040,0.000,247 PAEEAOU,D,12/18/2023,10.020,10.020,10.020,0.000,473 PAEEAOU,D,12/19/2023,10.050,10.050,10.050,0.000,503 PAEEAOU,D,12/20/2023,10.070,10.070,10.070,0.000,570 PAEEAOU,D,12/21/2023,10.080,10.080,10.080,0.000,747 PAEEAOU,D,12/22/2023,10.080,10.080,10.080,0.000,770 PAEEAOU,D,12/27/2023,10.110,10.110,10.110,0.000,815 PAEEAOU,D,12/28/2023,10.090,10.090,10.090,0.000,1025 PAEEAOU,D,12/29/2023,10.060,10.060,10.060,0.000,1065 PAEEAOU,D,12/31/2023,10.060,10.060,10.060,0.000,1176 PAEEAOU,D,1/1/2024,10.060,10.060,10.060,0.000,1176 PAEEAOU,D,1/2/2024,10.040,10.040,10.040,0.000,1176 PAEEAOU,D,1/3/2024,10.050,10.050,10.050,0.000,1203 PAEEAOU,D,1/4/2024,10.000,10.000,10.000,0.000,1344 PAEEAOU,D,1/5/2024,9.990,9.990,9.990,0.000,1782 PAEEAOU,D,1/8/2024,10.000,10.000,10.000,0.000,1973 PAEEAOU,D,1/9/2024,9.980,9.980,9.980,0.000,2070 PAEEAOU,D,1/10/2024,9.970,9.970,9.970,0.000,2243 PAEEAOU,D,1/11/2024,9.980,9.980,9.980,0.000,2836 PAEEAOU,D,1/12/2024,10.010,10.010,10.010,0.000,3218 PAEEAOU,D,1/15/2024,9.990,9.990,9.990,0.000,3325 PAEEAOU,D,1/16/2024,9.980,9.980,9.980,0.000,3479 PAEEAOU,D,1/17/2024,9.950,9.950,9.950,0.000,3961 PAEEAOU,D,1/18/2024,9.950,9.950,9.950,0.000,5329 PAEEAOU,D,1/19/2024,9.950,9.950,9.950,0.000,5453 PAEEAOU,D,1/22/2024,9.970,9.970,9.970,0.000,6660 PAEEAOU,D,1/23/2024,9.950,9.950,9.950,0.000,6791 PAEEAOU,D,1/24/2024,9.960,9.960,9.960,0.000,6936 PAEEAOU,D,1/25/2024,9.990,9.990,9.990,0.000,7049 PAEEAOU,D,1/26/2024,9.990,9.990,9.990,0.000,7623 PAEEAOU,D,1/29/2024,10.020,10.020,10.020,0.000,7808 PAEEAOU,D,1/30/2024,10.000,10.000,10.000,0.000,7843 PAEEAOU,D,1/31/2024,10.040,10.040,10.040,0.000,7927 PAEEAOU,D,2/1/2024,10.040,10.040,10.040,0.000,8090 PAEEAOU,D,2/2/2024,10.000,10.000,10.000,0.000,8176 PAEEAOU,D,2/5/2024,9.980,9.980,9.980,0.000,8638 PAEEAOU,D,2/6/2024,9.980,9.980,9.980,0.000,8709 PAEEAOU,D,2/7/2024,9.970,9.970,9.970,0.000,8802 PAEEAOU,D,2/8/2024,9.950,9.950,9.950,0.000,8975 PAEEAOU,D,2/9/2024,9.940,9.940,9.940,0.000,9298 PAEEAOU,D,2/12/2024,9.950,9.950,9.950,0.000,10349 PAEEAOU,D,2/13/2024,9.940,9.940,9.940,0.000,11679 PAEEAOU,D,2/14/2024,9.960,9.960,9.960,0.000,12357 PAEEAOU,D,2/15/2024,9.950,9.950,9.950,0.000,12899 PAEEAOU,D,2/16/2024,9.940,9.940,9.940,0.000,13239 PAEEAOU,D,2/19/2024,9.940,9.940,9.940,0.000,13512 PAEEAOU,D,2/20/2024,9.960,9.960,9.960,0.000,13771 PAEEAOU,D,2/21/2024,9.930,9.930,9.930,0.000,13466 PAEEAOU,D,2/22/2024,9.930,9.930,9.930,0.000,13692 PAEEAOU,D,2/23/2024,9.970,9.970,9.970,0.000,14209 PAEEAOU,D,2/26/2024,9.940,9.940,9.940,0.000,14289 PAEEAOU,D,2/27/2024,9.930,9.930,9.930,0.000,14405 PAEEAOU,D,2/28/2024,9.930,9.930,9.930,0.000,14405 PAEEAOU,D,2/29/2024,9.950,9.950,9.950,0.000,14548 PAEEAOU,D,3/1/2024,9.950,9.950,9.950,0.000,14788 PAEEAOU,D,3/4/2024,9.960,9.960,9.960,0.000,14916 PAEEAOU,D,3/5/2024,9.990,9.990,9.990,0.000,15276 PAEEAOU,D,3/6/2024,9.990,9.990,9.990,0.000,15505 PAEEAOU,D,3/7/2024,10.010,10.010,10.010,0.000,15787 PAEEAOU,D,3/8/2024,10.030,10.030,10.030,0.000,16217 PAEEAOU,D,3/11/2024,10.020,10.020,10.020,0.000,16606 PAEEAOU,D,3/12/2024,10.010,10.010,10.010,0.000,16688 PAEEAOU,D,3/13/2024,10.010,10.010,10.010,0.000,16873 PAEEAOU,D,3/14/2024,9.980,9.980,9.980,0.000,17039 PAEEAOU,D,3/15/2024,9.980,9.980,9.980,0.000,17538 PAEEAOU,D,3/19/2024,9.980,9.980,9.980,0.000,18133 PAEEAOU,D,3/20/2024,9.980,9.980,9.980,0.000,18271 PAEEAOU,D,3/21/2024,10.000,10.000,10.000,0.000,18839 PAEEAOU,D,3/22/2024,10.020,10.020,10.020,0.000,19030 PAEEAOU,D,3/26/2024,10.010,10.010,10.010,0.000,19494 PAEEAOU,D,3/27/2024,10.030,10.030,10.030,0.000,19958 PAEEAOU,D,3/28/2024,10.030,10.030,10.030,0.000,20062 PAEEAOU,D,3/29/2024,10.030,10.030,10.030,0.000,20197 PAEEAOU,D,4/1/2024,10.030,10.030,10.030,0.000,20197 PAEEAOU,D,4/2/2024,10.000,10.000,10.000,0.000,20197 PAEEAOU,D,4/3/2024,10.000,10.000,10.000,0.000,20616 PAEEAOU,D,4/4/2024,10.020,10.020,10.020,0.000,21589 PAEEAOU,D,4/5/2024,10.010,10.010,10.010,0.000,21828 PAEEAOU,D,4/8/2024,10.000,10.000,10.000,0.000,22476 PAEEAOU,D,4/9/2024,10.020,10.020,10.020,0.000,22836 PAEEAOU,D,4/10/2024,10.000,10.000,10.000,0.000,22975 PAEEAOU,D,4/11/2024,9.990,9.990,9.990,0.000,23295 PAEEAOU,D,4/12/2024,10.030,10.030,10.030,0.000,23783 PAEEAOU,D,4/15/2024,9.990,9.990,9.990,0.000,23926 PAEEAOU,D,4/16/2024,9.970,9.970,9.970,0.000,24742 PAEEAOU,D,4/17/2024,9.980,9.980,9.980,0.000,25330 PAEEAOU,D,4/18/2024,9.970,9.970,9.970,0.000,25626 PAEEAOU,D,4/19/2024,9.970,9.970,9.970,0.000,26523 PAEEAOU,D,4/22/2024,9.980,9.980,9.980,0.000,26945 PAEEAOU,D,4/23/2024,9.980,9.980,9.980,0.000,27191 PAEEAOU,D,4/24/2024,9.940,9.940,9.940,0.000,27373 PAEEAOU,D,4/25/2024,9.920,9.920,9.920,0.000,27566 PAEEAOU,D,4/26/2024,9.950,9.950,9.950,0.000,28069 PAEEAOU,D,4/29/2024,9.970,9.970,9.970,0.000,28164 PAEEAOU,D,4/30/2024,9.950,9.950,9.950,0.000,28526 PAEEAOU,D,5/1/2024,9.950,9.950,9.950,0.000,28760 PAEEAOU,D,5/2/2024,9.970,9.970,9.970,0.000,28760 PAEEAOU,D,5/8/2024,10.010,10.010,10.010,0.000,28978 PAEEAOU,D,5/9/2024,9.990,9.990,9.990,0.000,29166 PAEEAOU,D,5/10/2024,9.980,9.980,9.980,0.000,29309 PAEEAOU,D,5/13/2024,9.990,9.990,9.990,0.000,29515 PAEEAOU,D,5/14/2024,9.980,9.980,9.980,0.000,30348 PAEEAOU,D,5/15/2024,10.030,10.030,10.030,0.000,30476 PAEEAOU,D,5/16/2024,10.020,10.020,10.020,0.000,30705 PAEEAOU,D,5/17/2024,9.990,9.990,9.990,0.000,31639 PAEEAOU,D,5/20/2024,9.990,9.990,9.990,0.000,32087 PAEEAOU,D,5/21/2024,10.000,10.000,10.000,0.000,32244 PAEEAOU,D,5/22/2024,9.990,9.990,9.990,0.000,32454 PAEEAOU,D,5/23/2024,9.970,9.970,9.970,0.000,32687 PAEEAOU,D,5/24/2024,9.970,9.970,9.970,0.000,33502 PAEEAOU,D,5/27/2024,9.990,9.990,9.990,0.000,33858 PAEEAOU,D,5/28/2024,9.970,9.970,9.970,0.000,34258 PAEEAOU,D,5/29/2024,9.930,9.930,9.930,0.000,34564 PAEEAOU,D,5/30/2024,9.950,9.950,9.950,0.000,34874 PAEEAOU,D,5/31/2024,9.950,9.950,9.950,0.000,35801 PAEEAOU,D,6/3/2024,9.990,9.990,9.990,0.000,36163 PAEEAOU,D,6/4/2024,10.000,10.000,10.000,0.000,36575 PAEEAOU,D,6/5/2024,10.010,10.010,10.010,0.000,36931 PAEEAOU,D,6/6/2024,10.000,10.000,10.000,0.000,37154 PAEEAOU,D,6/7/2024,9.970,9.970,9.970,0.000,37767 PAEEAOU,D,6/10/2024,9.940,9.940,9.940,0.000,38186 PAEEAOU,D,6/11/2024,9.950,9.950,9.950,0.000,38840 PAEEAOU,D,6/12/2024,9.990,9.990,9.990,0.000,38903 PAEEAOU,D,6/13/2024,10.010,10.010,10.010,0.000,39197 PAEEAOU,D,6/14/2024,10.030,10.030,10.030,0.000,39764 PAEEAOU,D,6/17/2024,10.010,10.010,10.010,0.000,40228 PAEEAOU,D,6/18/2024,10.020,10.020,10.020,0.000,41459 PAEEAOU,D,6/19/2024,10.020,10.020,10.020,0.000,41693 PAEEAOU,D,6/20/2024,10.010,10.010,10.010,0.000,41888 PAEEAOU,D,6/21/2024,10.020,10.020,10.020,0.000,43314 PAEEAOU,D,6/25/2024,10.030,10.030,10.030,0.000,43547 PAEEAOU,D,6/26/2024,10.010,10.010,10.010,0.000,43736 PAEEAOU,D,6/27/2024,10.010,10.010,10.010,0.000,43898 PAEEAOU,D,6/28/2024,9.990,9.990,9.990,0.000,44322 PAEEAOU,D,7/1/2024,9.970,9.970,9.970,0.000,45178 PAEEAOU,D,7/2/2024,9.980,9.980,9.980,0.000,45641 PAEEAOU,D,7/3/2024,10.000,10.000,10.000,0.000,45757 PAEEAOU,D,7/4/2024,10.000,10.000,10.000,0.000,46011 PAEEAOU,D,7/5/2024,10.030,10.030,10.030,0.000,47149 PAEEAOU,D,7/8/2024,10.040,10.040,10.040,0.000,47437 PAEEAOU,D,7/9/2024,10.020,10.020,10.020,0.000,47671 PAEEAOU,D,7/10/2024,10.040,10.040,10.040,0.000,47966 PAEEAOU,D,7/11/2024,10.070,10.070,10.070,0.000,48303 PAEEAOU,D,7/12/2024,10.060,10.060,10.060,0.000,48899 PAEEAOU,D,7/15/2024,10.070,10.070,10.070,0.000,49248 PAEEAOU,D,7/16/2024,10.090,10.090,10.090,0.000,49579 PAEEAOU,D,7/17/2024,10.090,10.090,10.090,0.000,49848 PAEEAOU,D,7/18/2024,10.090,10.090,10.090,0.000,50150 PAEEAOU,D,7/19/2024,10.070,10.070,10.070,0.000,50990 PAEEAOU,D,7/22/2024,10.060,10.060,10.060,0.000,51664 PAEEAOU,D,7/23/2024,10.090,10.090,10.090,0.000,51884 PAEEAOU,D,7/24/2024,10.090,10.090,10.090,0.000,52350 PAEEAOU,D,7/25/2024,10.100,10.100,10.100,0.000,52500 PAEEAOU,D,7/26/2024,10.100,10.100,10.100,0.000,53239 PAEEAOU,D,7/29/2024,10.130,10.130,10.130,0.000,53610 PAEEAOU,D,7/30/2024,10.140,10.140,10.140,0.000,53995 PAEEAOU,D,7/31/2024,10.160,10.160,10.160,0.000,54086 PAEEAOU,D,8/1/2024,10.180,10.180,10.180,0.000,54883 PAEEAOU,D,8/2/2024,10.190,10.190,10.190,0.000,55700 PAEEAOU,D,8/5/2024,10.170,10.170,10.170,0.000,56246 PAEEAOU,D,8/6/2024,10.180,10.180,10.180,0.000,56755 PAEEAOU,D,8/7/2024,10.160,10.160,10.160,0.000,57008 PAEEAOU,D,8/8/2024,10.160,10.160,10.160,0.000,57248 PAEEAOU,D,8/9/2024,10.180,10.180,10.180,0.000,58064 PAEEAOU,D,8/12/2024,10.180,10.180,10.180,0.000,58208 PAEEAOU,D,8/13/2024,10.200,10.200,10.200,0.000,58390 PAEEAOU,D,8/14/2024,10.200,10.200,10.200,0.000,58635 PAEEAOU,D,8/16/2024,10.180,10.180,10.180,0.000,58810 PAEEAOU,D,8/19/2024,10.190,10.190,10.190,0.000,59655 PAEEAOU,D,8/20/2024,10.200,10.200,10.200,0.000,60105 PAEEAOU,D,8/21/2024,10.220,10.220,10.220,0.000,60348 PAEEAOU,D,8/22/2024,10.200,10.200,10.200,0.000,60910 PAEEAOU,D,8/23/2024,10.210,10.210,10.210,0.000,61670 PAEEAOU,D,8/26/2024,10.200,10.200,10.200,0.000,62017 PAEEAOU,D,8/27/2024,10.180,10.180,10.180,0.000,62788 PAEEAOU,D,8/28/2024,10.190,10.190,10.190,0.000,63023 PAEEAOU,D,8/29/2024,10.190,10.190,10.190,0.000,63301 PAEEAOU,D,8/30/2024,10.180,10.180,10.180,0.000,64131 PAEEAOU,D,9/2/2024,10.170,10.170,10.170,0.000,64609 PAEEAOU,D,9/3/2024,10.190,10.190,10.190,0.000,64851 PAEEAOU,D,9/4/2024,10.220,10.220,10.220,0.000,65052 PAEEAOU,D,9/5/2024,10.230,10.230,10.230,0.000,65576 PAEEAOU,D,9/6/2024,10.250,10.250,10.250,0.000,66338 PAEEAOU,D,9/9/2024,10.250,10.250,10.250,0.000,66557 PAEEAOU,D,9/10/2024,10.260,10.260,10.260,0.000,66783 PAEEAOU,D,9/11/2024,10.270,10.270,10.270,0.000,67030 PAEEAOU,D,9/12/2024,10.250,10.250,10.250,0.000,67540 PAEEAOU,D,9/13/2024,10.260,10.260,10.260,0.000,68180 PAEEAOU,D,9/16/2024,10.270,10.270,10.270,0.000,68644 PAEEAOU,D,9/17/2024,10.270,10.270,10.270,0.000,69315 PAEEAOU,D,9/18/2024,10.240,10.240,10.240,0.000,69658 PAEEAOU,D,9/19/2024,10.250,10.250,10.250,0.000,70172 PAEEAOU,D,9/20/2024,10.240,10.240,10.240,0.000,70905 PAEEAOU,D,9/23/2024,10.270,10.270,10.270,0.000,71267 PAEEAOU,D,9/24/2024,10.280,10.280,10.280,0.000,71760 PAEEAOU,D,9/25/2024,10.260,10.260,10.260,0.000,71936 PAEEAOU,D,9/26/2024,10.260,10.260,10.260,0.000,72420 PAEEAOU,D,9/27/2024,10.290,10.290,10.290,0.000,73348 PAEEAOU,D,9/30/2024,10.290,10.290,10.290,0.000,73595 PAEEAOU,D,10/1/2024,10.330,10.330,10.330,0.000,73967 PAEEAOU,D,10/2/2024,10.310,10.310,10.310,0.000,74358 PAEEAOU,D,10/3/2024,10.290,10.290,10.290,0.000,74679 PAEEAOU,D,10/4/2024,10.270,10.270,10.270,0.000,75865 PAEEAOU,D,10/7/2024,10.250,10.250,10.250,0.000,76391 PAEEAOU,D,10/8/2024,10.260,10.260,10.260,0.000,76599 PAEEAOU,D,10/9/2024,10.250,10.250,10.250,0.000,76785 PAEEAOU,D,10/10/2024,10.260,10.260,10.260,0.000,77346 PAEEAOU,D,10/11/2024,10.250,10.250,10.250,0.000,77941 PAEEAOU,D,10/14/2024,10.250,10.250,10.250,0.000,78426 PAEEAOU,D,10/15/2024,10.280,10.280,10.280,0.000,79252 PAEEAOU,D,10/16/2024,10.300,10.300,10.300,0.000,79579 PAEEAOU,D,10/17/2024,10.300,10.300,10.300,0.000,80016 PAEEAOU,D,10/18/2024,10.320,10.320,10.320,0.000,80750 PAEEAOU,D,10/21/2024,10.270,10.270,10.270,0.000,81337 PAEEAOU,D,10/22/2024,10.250,10.250,10.250,0.000,81802 PAEEAOU,D,10/23/2024,10.270,10.270,10.270,0.000,82524 PAEEAOU,D,10/24/2024,10.290,10.290,10.290,0.000,83258 PAEEAOU,D,10/25/2024,10.270,10.270,10.270,0.000,84312 PAEEAOU,D,10/29/2024,10.260,10.260,10.260,0.000,84854 PAEEAOU,D,10/30/2024,10.230,10.230,10.230,0.000,85252 PAEEAOU,D,10/31/2024,10.230,10.230,10.230,0.000,85792 PAEEAOU,D,11/1/2024,10.220,10.220,10.220,0.000,86239 PAEEAOU,D,11/4/2024,10.230,10.230,10.230,0.000,88495 PAEEAOU,D,11/5/2024,10.220,10.220,10.220,0.000,88759 PAEEAOU,D,11/6/2024,10.240,10.240,10.240,0.000,88947 PAEEAOU,D,11/7/2024,10.220,10.220,10.220,0.000,89399 PAEEAOU,D,11/8/2024,10.250,10.250,10.250,0.000,90273 PAEEAOU,D,11/11/2024,10.280,10.280,10.280,0.000,90806 PAEEAOU,D,11/12/2024,10.270,10.270,10.270,0.000,90955 PAEEAOU,D,11/13/2024,10.260,10.260,10.260,0.000,91216 PAEEAOU,D,11/14/2024,10.290,10.290,10.290,0.000,91475 PAEEAOU,D,11/15/2024,10.280,10.280,10.280,0.000,92572 PAEEAOU,D,11/18/2024,10.270,10.270,10.270,0.000,93335 PAEEAOU,D,11/19/2024,10.280,10.280,10.280,0.000,93672 PAEEAOU,D,11/20/2024,10.270,10.270,10.270,0.000,94189 PAEEAOU,D,11/21/2024,10.280,10.280,10.280,0.000,94995 PAEEAOU,D,11/25/2024,10.330,10.330,10.330,0.000,97098 PAEEAOU,D,11/26/2024,10.330,10.330,10.330,0.000,97552 PAEEAOU,D,11/27/2024,10.340,10.340,10.340,0.000,98254 PAEEAOU,D,11/28/2024,10.360,10.360,10.360,0.000,99023 PAEEAOU,D,11/29/2024,10.390,10.390,10.390,0.000,99981 PAEEAOU,D,12/2/2024,10.410,10.410,10.410,0.000,101061 PAEEAOU,D,12/3/2024,10.400,10.400,10.400,0.000,101446 PAEEAOU,D,12/4/2024,10.410,10.410,10.410,0.000,101808 PAEEAOU,D,12/5/2024,10.400,10.400,10.400,0.000,102537 PAEEAOU,D,12/6/2024,10.410,10.410,10.410,0.000,103490 PAEEAOU,D,12/9/2024,10.410,10.410,10.410,0.000,103771 PAEEAOU,D,12/10/2024,10.410,10.410,10.410,0.000,104635 PAEEAOU,D,12/11/2024,10.410,10.410,10.410,0.000,105238 PAEEAOU,D,12/12/2024,10.370,10.370,10.370,0.000,105989 PAEEAOU,D,12/13/2024,10.340,10.340,10.340,0.000,106897 PAEEAOU,D,12/16/2024,10.350,10.350,10.350,0.000,107792 PAEEAOU,D,12/17/2024,10.350,10.350,10.350,0.000,108364 PAEEAOU,D,12/18/2024,10.350,10.350,10.350,0.000,109420 PAEEAOU,D,12/19/2024,10.320,10.320,10.320,0.000,110809 PAEEAOU,D,12/20/2024,10.330,10.330,10.330,0.000,112292 PAEEAOU,D,12/23/2024,10.310,10.310,10.310,0.000,113624 PAEEAOU,D,12/24/2024,10.310,10.310,10.310,0.000,114396 PAEEAOU,D,12/27/2024,10.290,10.290,10.290,0.000,114396 PAEEAOU,D,12/30/2024,10.300,10.300,10.300,0.000,114852 PAEEAOU,D,12/31/2024,10.300,10.300,10.300,0.000,117535 PAEEAOU,D,1/1/2025,10.300,10.300,10.300,0.000,117535 PAEEAOU,D,1/2/2025,10.290,10.290,10.290,0.000,117535 PAEEAOU,D,1/3/2025,10.270,10.270,10.270,0.000,118912 PAEEAOU,D,1/7/2025,10.260,10.260,10.260,0.000,120240 PAEEAOU,D,1/8/2025,10.240,10.240,10.240,0.000,120952 PAEEAOU,D,1/9/2025,10.230,10.230,10.230,0.000,122095 PAEEAOU,D,1/10/2025,10.210,10.210,10.210,0.000,123110 PAEEAOU,D,1/13/2025,10.200,10.200,10.200,0.000,125168 PAEEAOU,D,1/14/2025,10.190,10.190,10.190,0.000,127210 PAEEAOU,D,1/15/2025,10.240,10.240,10.240,0.000,128720 PAEEAOU,D,1/16/2025,10.250,10.250,10.250,0.000,130720 PAEEAOU,D,1/17/2025,10.260,10.260,10.260,0.000,133106 PAEEAOU,D,1/20/2025,10.270,10.270,10.270,0.000,134729 PAEEAOU,D,1/21/2025,10.270,10.270,10.270,0.000,136653 PAEEAOU,D,1/22/2025,10.270,10.270,10.270,0.000,137316 PAEEAOU,D,1/23/2025,10.260,10.260,10.260,0.000,139469 PAEEAOU,D,1/24/2025,10.250,10.250,10.250,0.000,141394 PAEEAOU,D,1/27/2025,10.270,10.270,10.270,0.000,143827 PAEEAOU,D,1/28/2025,10.260,10.260,10.260,0.000,145015 PAEEAOU,D,1/29/2025,10.260,10.260,10.260,0.000,147050 PAEEAOU,D,1/30/2025,10.290,10.290,10.290,0.000,148316 PAEEAOU,D,2/3/2025,10.360,10.360,10.360,0.000,151935 PAEEAOU,D,2/4/2025,10.360,10.360,10.360,0.000,153796 PAEEAOU,D,2/5/2025,10.370,10.370,10.370,0.000,154381 PAEEAOU,D,2/6/2025,10.370,10.370,10.370,0.000,159248 PAEEAOU,D,2/7/2025,10.370,10.370,10.370,0.000,160791 PAEEAOU,D,2/10/2025,10.380,10.380,10.380,0.000,162560 PAEEAOU,D,2/11/2025,10.350,10.350,10.350,0.000,164151 PAEEAOU,D,2/12/2025,10.330,10.330,10.330,0.000,164928 PAEEAOU,D,2/13/2025,10.360,10.360,10.360,0.000,165730 PAEEAOU,D,2/14/2025,10.360,10.360,10.360,0.000,167936 PAEEAOU,D,2/17/2025,10.340,10.340,10.340,0.000,169371 PAEEAOU,D,2/18/2025,10.340,10.340,10.340,0.000,170644 PAEEAOU,D,2/19/2025,10.310,10.310,10.310,0.000,171236 PAEEAOU,D,2/20/2025,10.320,10.320,10.320,0.000,171957 PAEEAOU,D,2/21/2025,10.350,10.350,10.350,0.000,174303 PAEEAOU,D,2/24/2025,10.350,10.350,10.350,0.000,175754 PAEEAOU,D,2/25/2025,10.360,10.360,10.360,0.000,176828 PAEEAOU,D,2/26/2025,10.380,10.380,10.380,0.000,177741 PAEEAOU,D,2/27/2025,10.380,10.380,10.380,0.000,178470 PAEEAOU,D,2/28/2025,10.390,10.390,10.390,0.000,181227 PAEEAOU,D,3/6/2025,10.210,10.210,10.210,0.000,184050 PAEEAOU,D,3/7/2025,10.210,10.210,10.210,0.000,189115 PAEEAOU,D,3/10/2025,10.220,10.220,10.220,0.000,192132 PAEEAOU,D,3/11/2025,10.200,10.200,10.200,0.000,193280 PAEEAOU,D,3/12/2025,10.200,10.200,10.200,0.000,193786 PAEEAOU,D,3/13/2025,10.200,10.200,10.200,0.000,194562 PAEEAOU,D,3/14/2025,10.190,10.190,10.190,0.000,196885 PAEEAOU,D,3/17/2025,10.230,10.230,10.230,0.000,198858 PAEEAOU,D,3/18/2025,10.230,10.230,10.230,0.000,200697 PAEEAOU,D,3/19/2025,10.230,10.230,10.230,0.000,202329 PAEEAOU,D,3/20/2025,10.240,10.240,10.240,0.000,202964 PAEEAOU,D,3/21/2025,10.250,10.250,10.250,0.000,204577 PAEEAOU,D,3/24/2025,10.250,10.250,10.250,0.000,206289 PAEEAOU,D,3/26/2025,10.250,10.250,10.250,0.000,207521 PAEEAOU,D,3/27/2025,10.260,10.260,10.260,0.000,207986 PAEEAOU,D,3/28/2025,10.280,10.280,10.280,0.000,208900 PAEEAOU,D,3/31/2025,10.260,10.260,10.260,0.000,211441 PAEEAOU,D,4/1/2025,10.290,10.290,10.290,0.000,213494 PAEEAOU,D,4/2/2025,10.280,10.280,10.280,0.000,214271 PAEEAOU,D,4/3/2025,10.300,10.300,10.300,0.000,215255 PAEEAOU,D,4/4/2025,10.300,10.300,10.300,0.000,218295 PAEEAOU,D,4/8/2025,10.270,10.270,10.270,0.000,220764 PAEEAOU,D,4/9/2025,10.260,10.260,10.260,0.000,221594 PAEEAOU,D,4/10/2025,10.290,10.290,10.290,0.000,222624 PAEEAOU,D,4/11/2025,10.280,10.280,10.280,0.000,226468 PAEEAOU,D,4/15/2025,10.320,10.320,10.320,0.000,237360 PAEEAOU,D,4/16/2025,10.340,10.340,10.340,0.000,238504 PAEEAOU,D,4/17/2025,10.370,10.370,10.370,0.000,240274 PAEEAOU,D,4/22/2025,10.390,10.390,10.390,0.000,243073 PAEEAOU,D,4/23/2025,10.380,10.380,10.380,0.000,245574 PAEEAOU,D,4/24/2025,10.420,10.420,10.420,0.000,246636 PAEEAOU,D,4/25/2025,10.410,10.410,10.410,0.000,250523 PAEEAOU,D,4/28/2025,10.380,10.380,10.380,0.000,255214 PAEEAOU,D,4/29/2025,10.390,10.390,10.390,0.000,256554 PAEEAOU,D,4/30/2025,10.410,10.410,10.410,0.000,256737 PAEEAOU,D,5/2/2025,10.370,10.370,10.370,0.000,257943 PAEEAOU,D,5/6/2025,10.380,10.380,10.380,0.000,264077 PAEEAOU,D,5/7/2025,10.420,10.420,10.420,0.000,264693 PAEEAOU,D,5/8/2025,10.390,10.390,10.390,0.000,266605 PAEEAOU,D,5/9/2025,10.380,10.380,10.380,0.000,269156 PAEEAOU,D,5/12/2025,10.350,10.350,10.350,0.000,270332 PAEEAOU,D,5/13/2025,10.340,10.340,10.340,0.000,270895 PAEEAOU,D,5/14/2025,10.330,10.330,10.330,0.000,271542 PAEEAOU,D,5/15/2025,10.370,10.370,10.370,0.000,272471 PAEEAOU,D,5/16/2025,10.390,10.390,10.390,0.000,275192 PAEEAOU,D,5/19/2025,10.390,10.390,10.390,0.000,276440 PAEEAOU,D,5/20/2025,10.390,10.390,10.390,0.000,277475 PAEEAOU,D,5/21/2025,10.370,10.370,10.370,0.000,278053 PAEEAOU,D,5/22/2025,10.370,10.370,10.370,0.000,278801 PAEEAOU,D,5/23/2025,10.400,10.400,10.400,0.000,282175 PAEEAOU,D,5/26/2025,10.410,10.410,10.410,0.000,283016 PAEEAOU,D,5/27/2025,10.430,10.430,10.430,0.000,284433 PAEEAOU,D,5/28/2025,10.430,10.430,10.430,0.000,285183 PAEEAOU,D,5/29/2025,10.450,10.450,10.450,0.000,287294 PAEEAOU,D,5/30/2025,10.460,10.460,10.460,0.000,289976 PAEEAOU,D,6/2/2025,10.450,10.450,10.450,0.000,290083 PAEEAOU,D,6/3/2025,10.450,10.450,10.450,0.000,291427 PAEEAOU,D,6/4/2025,10.450,10.450,10.450,0.000,293254 PAEEAOU,D,6/5/2025,10.430,10.430,10.430,0.000,294773 PAEEAOU,D,6/6/2025,10.430,10.430,10.430,0.000,297219 PAEEAOU,D,6/10/2025,10.470,10.470,10.470,0.000,298624 PAEEAOU,D,6/11/2025,10.470,10.470,10.470,0.000,299801 PAEEAOU,D,6/12/2025,10.490,10.490,10.490,0.000,301244 PAEEAOU,D,6/13/2025,10.450,10.450,10.450,0.000,302420 PAEEAOU,D,6/16/2025,10.460,10.460,10.460,0.000,302187 PAEEAOU,D,6/17/2025,10.450,10.450,10.450,0.000,307904 PAEEAOU,D,6/18/2025,10.470,10.470,10.470,0.000,308947 PAEEAOU,D,6/19/2025,10.450,10.450,10.450,0.000,310619 PAEEAOU,D,6/20/2025,10.460,10.460,10.460,0.000,312331 PAEEAOU,D,6/23/2025,10.470,10.470,10.470,0.000,313046 PAEEAOU,D,6/24/2025,10.460,10.460,10.460,0.000,314119 PAEEAOU,D,6/25/2025,10.460,10.460,10.460,0.000,315121 PAEEAOU,D,6/26/2025,10.460,10.460,10.460,0.000,315956 PAEEAOU,D,6/27/2025,10.450,10.450,10.450,0.000,319233 PAEEAOU,D,6/30/2025,10.450,10.450,10.450,0.000,320643 PAEEAOU,D,7/1/2025,10.470,10.470,10.470,0.000,322341 PAEEAOU,D,7/2/2025,10.450,10.450,10.450,0.000,323950 PAEEAOU,D,7/3/2025,10.480,10.480,10.480,0.000,325415 PAEEAOU,D,7/4/2025,10.490,10.490,10.490,0.000,329470 PAEEAOU,D,7/7/2025,10.470,10.470,10.470,0.000,330223 PAEEAOU,D,7/8/2025,10.450,10.450,10.450,0.000,331436 PAEEAOU,D,7/9/2025,10.460,10.460,10.460,0.000,332617 PAEEAOU,D,7/10/2025,10.450,10.450,10.450,0.000,334556 PAEEAOU,D,7/11/2025,10.440,10.440,10.440,0.000,337633 PAEEAOU,D,7/14/2025,10.430,10.430,10.430,0.000,338614 PAEEAOU,D,7/15/2025,10.450,10.450,10.450,0.000,339952 PAEEAOU,D,7/16/2025,10.460,10.460,10.460,0.000,341094 PAEEAOU,D,7/17/2025,10.460,10.460,10.460,0.000,342436 PAEEAOU,D,7/18/2025,10.460,10.460,10.460,0.000,345547 PAEEAOU,D,7/22/2025,10.520,10.520,10.520,0.000,348183 PAEEAOU,D,7/23/2025,10.500,10.500,10.500,0.000,349865 PAEEAOU,D,7/24/2025,10.460,10.460,10.460,0.000,351722 PAEEAOU,D,7/25/2025,10.460,10.460,10.460,0.000,354187 PAEEAOU,D,7/28/2025,10.490,10.490,10.490,0.000,355276 PAEEAOU,D,7/29/2025,10.480,10.480,10.480,0.000,357129 PAEEAOU,D,7/30/2025,10.480,10.480,10.480,0.000,359084 PAEEAOU,D,7/31/2025,10.490,10.490,10.490,0.000,360405 PAEEAOU,D,8/1/2025,10.490,10.490,10.490,0.000,363414 PAEEAOU,D,8/4/2025,10.520,10.520,10.520,0.000,365115 PAEEAOU,D,8/5/2025,10.520,10.520,10.520,0.000,366201 PAEEAOU,D,8/6/2025,10.510,10.510,10.510,0.000,366730 PAEEAOU,D,8/7/2025,10.520,10.520,10.520,0.000,368639 PAEEAOU,D,8/8/2025,10.500,10.500,10.500,0.000,371312 PAEEAOU,D,8/11/2025,10.500,10.500,10.500,0.000,372348 PAEEAOU,D,8/12/2025,10.480,10.480,10.480,0.000,373378 PAEEAOU,D,8/13/2025,10.510,10.510,10.510,0.000,373930 PAEEAOU,D,8/14/2025,10.500,10.500,10.500,0.000,375124 PAEEAOU,D,8/18/2025,10.470,10.470,10.470,0.000,378462 PAEEAOU,D,8/19/2025,10.480,10.480,10.480,0.000,379367 PAEEAOU,D,8/20/2025,10.490,10.490,10.490,0.000,380294 PAEEAOU,D,8/21/2025,10.460,10.460,10.460,0.000,380995 PAEEAOU,D,8/22/2025,10.490,10.490,10.490,0.000,385825 PAEEAOU,D,8/25/2025,10.460,10.460,10.460,0.000,386707 PAEEAOU,D,8/26/2025,10.480,10.480,10.480,0.000,387555 PAEEAOU,D,8/27/2025,10.480,10.480,10.480,0.000,388815 PAEEAOU,D,8/28/2025,10.490,10.490,10.490,0.000,390716 PAEEAOU,D,8/29/2025,10.470,10.470,10.470,0.000,393454 PAEEAOU,D,9/1/2025,10.460,10.460,10.460,0.000,394878 PAEEAOU,D,9/2/2025,10.430,10.430,10.430,0.000,396628 PAEEAOU,D,9/3/2025,10.460,10.460,10.460,0.000,397918 PAEEAOU,D,9/4/2025,10.480,10.480,10.480,0.000,399508 PAEEAOU,D,9/5/2025,10.510,10.510,10.510,0.000,401601 PAEEAOU,D,9/8/2025,10.530,10.530,10.530,0.000,402908 PAEEAOU,D,9/9/2025,10.520,10.520,10.520,0.000,404091 PAEEAOU,D,9/10/2025,10.530,10.530,10.530,0.000,404939 PAEEAOU,D,9/11/2025,10.530,10.530,10.530,0.000,405966 PAEEAOU,D,9/12/2025,10.500,10.500,10.500,0.000,409581 PAEEAOU,D,9/15/2025,10.520,10.520,10.520,0.000,411022 PAEEAOU,D,9/16/2025,10.520,10.520,10.520,0.000,412301 PAEEAOU,D,9/17/2025,10.530,10.530,10.530,0.000,413789 PAEEAOU,D,9/18/2025,10.510,10.510,10.510,0.000,415178 PAEEAOU,D,9/19/2025,10.500,10.500,10.500,0.000,418080 PAEEAOU,D,9/22/2025,10.500,10.500,10.500,0.000,426439 PAEEAOU,D,9/23/2025,10.500,10.500,10.500,0.000,427410 PAEEAOU,D,9/24/2025,10.500,10.500,10.500,0.000,422141 PAEEAOU,D,9/25/2025,10.480,10.480,10.480,0.000,420491 PAEEAOU,D,9/26/2025,10.500,10.500,10.500,0.000,423248 PAEEAOU,D,9/29/2025,10.520,10.520,10.520,0.000,425276 PAEEAOU,D,9/30/2025,10.520,10.520,10.520,0.000,426216 PAEEAOU,D,10/1/2025,10.530,10.530,10.530,0.000,427557 PAEEAOU,D,10/2/2025,10.540,10.540,10.540,0.000,429193 PAEEAOU,D,10/3/2025,10.540,10.540,10.540,0.000,433744 PAEEAOU,D,10/6/2025,10.530,10.530,10.530,0.000,434454 PAEEAOU,D,10/7/2025,10.530,10.530,10.530,0.000,435497 PAEEAOU,D,10/8/2025,10.550,10.550,10.550,0.000,437112 PAEEAOU,D,10/9/2025,10.540,10.540,10.540,0.000,438717 PAEEAOU,D,10/10/2025,10.560,10.560,10.560,0.000,442020 PAEEAOU,D,10/13/2025,10.570,10.570,10.570,0.000,443442 PAEEAOU,D,10/14/2025,10.580,10.580,10.580,0.000,444949 PAEEAOU,D,10/15/2025,10.610,10.610,10.610,0.000,445169 PAEEAOU,D,10/16/2025,10.620,10.620,10.620,0.000,446941 PAEEAOU,D,10/17/2025,10.610,10.610,10.610,0.000,450346 PAEEAOU,D,10/20/2025,10.610,10.610,10.610,0.000,450989 PAEEAOU,D,10/21/2025,10.630,10.630,10.630,0.000,451884 PAEEAOU,D,10/22/2025,10.620,10.620,10.620,0.000,453336 PAEEAOU,D,10/23/2025,10.610,10.610,10.610,0.000,454660 PAEEAOU,D,10/24/2025,10.590,10.590,10.590,0.000,458182 PAEEAOU,D,10/27/2025,10.610,10.610,10.610,0.000,459846 PAEEAOU,D,10/29/2025,10.620,10.620,10.620,0.000,474636 PAEEAOU,D,10/30/2025,10.610,10.610,10.610,0.000,475978 PAEEAOU,D,10/31/2025,10.610,10.610,10.610,0.000,477510 PAEEAOU,D,11/3/2025,10.600,10.600,10.600,0.000,481314 PAEEAOU,D,11/4/2025,10.600,10.600,10.600,0.000,485343 PAEEAOU,D,11/5/2025,10.590,10.590,10.590,0.000,486305 PAEEAOU,D,11/6/2025,10.590,10.590,10.590,0.000,486804 PAEEAOU,D,11/7/2025,10.580,10.580,10.580,0.000,489657 PAEEAOU,D,11/10/2025,10.590,10.590,10.590,0.000,490738 PAEEAOU,D,11/11/2025,10.590,10.590,10.590,0.000,491636 PAEEAOU,D,11/12/2025,10.610,10.610,10.610,0.000,492948 PAEEAOU,D,11/13/2025,10.580,10.580,10.580,0.000,493900 PAEEAOU,D,11/14/2025,10.560,10.560,10.560,0.000,496989 PAEEAOU,D,11/17/2025,10.570,10.570,10.570,0.000,498230 PAEEAOU,D,11/18/2025,10.570,10.570,10.570,0.000,499234 PAEEAOU,D,11/19/2025,10.570,10.570,10.570,0.000,501147 PAEEAOU,D,11/20/2025,10.570,10.570,10.570,0.000,504242 PAEEAOU,D,11/21/2025,10.570,10.570,10.570,0.000,507328 PAEEAOU,D,11/24/2025,10.580,10.580,10.580,0.000,509403 PAEEAOU,D,11/25/2025,10.600,10.600,10.600,0.000,510779 PAEEAOU,D,11/26/2025,10.600,10.600,10.600,0.000,513147 PAEEAOU,D,11/27/2025,10.600,10.600,10.600,0.000,514735 PAEEAOU,D,11/28/2025,10.600,10.600,10.600,0.000,518478 PAEEAOU,D,12/1/2025,10.570,10.570,10.570,0.000,520862 PAEEAOU,D,12/2/2025,10.580,10.580,10.580,0.000,522343 PAEEAOU,D,12/3/2025,10.580,10.580,10.580,0.000,524794 PAEEAOU,D,12/4/2025,10.570,10.570,10.570,0.000,526312 PAEEAOU,D,12/5/2025,10.560,10.560,10.560,0.000,530212 PAEEAOU,D,12/8/2025,10.530,10.530,10.530,0.000,531684 PAEEAOU,D,12/9/2025,10.530,10.530,10.530,0.000,534032 PAEEAOU,D,12/10/2025,10.530,10.530,10.530,0.000,534929 PAEEAOU,D,12/11/2025,10.540,10.540,10.540,0.000,537453 PAEEAOU,D,12/12/2025,10.530,10.530,10.530,0.000,541465 PAEEAOU,D,12/15/2025,10.540,10.540,10.540,0.000,543161 PAEEAOU,D,12/16/2025,10.550,10.550,10.550,0.000,544209 PAEEAOU,D,12/17/2025,10.540,10.540,10.540,0.000,545672 PAEEAOU,D,12/18/2025,10.550,10.550,10.550,0.000,547395 PAEEAOU,D,12/19/2025,10.530,10.530,10.530,0.000,550822 PAEEAOU,D,12/22/2025,10.530,10.530,10.530,0.000,553090 PAEEAOU,D,12/23/2025,10.550,10.550,10.550,0.000,554793 PAEEAOU,D,12/24/2025,10.550,10.550,10.550,0.000,556156 PAEEAOU,D,12/29/2025,10.570,10.570,10.570,0.000,556156 PAEEAOU,D,12/30/2025,10.560,10.560,10.560,0.000,557641 PAEEAOU,D,12/31/2025,10.560,10.560,10.560,0.000,563882 PAEEAOU,D,1/1/2026,10.560,10.560,10.560,0.000,563882 PAEEAOU,D,1/2/2026,10.540,10.540,10.540,0.000,563882 PAEEAOU,D,1/5/2026,10.560,10.560,10.560,0.000,570381 PAEEAOU,D,1/7/2026,10.590,10.590,10.590,0.000,571672 PAEEAOU,D,1/8/2026,10.590,10.590,10.590,0.000,573003 PAEEAOU,D,1/9/2026,10.590,10.590,10.590,0.000,576273 PAEEAOU,D,1/12/2026,10.610,10.610,10.610,0.000,580929 PAEEAOU,D,1/13/2026,10.600,10.600,10.600,0.000,583988 PAEEAOU,D,1/14/2026,10.620,10.620,10.620,0.000,586438 PAEEAOU,D,1/15/2026,10.620,10.620,10.620,0.000,588927 PAEEAOU,D,1/16/2026,10.610,10.610,10.610,0.000,593621 PAEEAOU,D,1/19/2026,10.610,10.610,10.610,0.000,596360 PAEEAOU,D,1/20/2026,10.600,10.600,10.600,0.000,598446 PAEEAOU,D,1/21/2026,10.590,10.590,10.590,0.000,600589 PAEEAOU,D,1/22/2026,10.600,10.600,10.600,0.000,605172 PAEEAOU,D,1/23/2026,10.600,10.600,10.600,0.000,600622 PAEEAOU,D,1/26/2026,10.620,10.620,10.620,0.000,603531 PAEEAOU,D,1/27/2026,10.630,10.630,10.630,0.000,605945 PAEEAOU,D,1/28/2026,10.640,10.640,10.640,0.000,608865 PAEEAOU,D,1/29/2026,10.640,10.640,10.640,0.000,611279 PAEEAOU,D,1/30/2026,10.640,10.640,10.640,0.000,615167 PAEEAOU,D,2/2/2026,10.630,10.630,10.630,0.000,624019 PAEEAOU,D,2/3/2026,10.630,10.630,10.630,0.000,625894 PAEEAOU,D,2/4/2026,10.640,10.640,10.640,0.000,627732 PAEEAOU,D,2/5/2026,10.650,10.650,10.650,0.000,630274 PAEEAOU,D,2/6/2026,10.650,10.650,10.650,0.000,633717 PAEEAOU,D,2/9/2026,10.660,10.660,10.660,0.000,635783 PAEEAOU,D,2/10/2026,10.670,10.670,10.670,0.000,637350 PAEEAOU,D,2/11/2026,10.680,10.680,10.680,0.000,639424 PAEEAOU,D,2/12/2026,10.690,10.690,10.690,0.000,642605 PAEEAOU,D,2/13/2026,10.690,10.690,10.690,0.000,647877 PAEEAOU,D,2/17/2026,10.700,10.700,10.700,0.000,651608 PAEEAOU,D,2/18/2026,10.700,10.700,10.700,0.000,653584 PAEEAOU,D,2/19/2026,10.700,10.700,10.700,0.000,655039 PAEEAOU,D,2/20/2026,10.710,10.710,10.710,0.000,659431 PAEEAOU,D,2/24/2026,10.720,10.720,10.720,0.000,661550 PAEEAOU,D,2/25/2026,10.730,10.730,10.730,0.000,663018 PAEEAOU,D,2/26/2026,10.730,10.730,10.730,0.000,667030 PAEEAOU,D,2/27/2026,10.750,10.750,10.750,0.000,669678 PAEEAOU,D,3/3/2026,10.660,10.660,10.660,0.000,678716 PAEEAOU,D,3/4/2026,10.680,10.680,10.680,0.000,680772 PAEEAOU,D,3/5/2026,10.620,10.620,10.620,0.000,685233 PAEEAOU,D,3/6/2026,10.590,10.590,10.590,0.000,689573 PAEEAOU,D,3/10/2026,10.620,10.620,10.620,0.000,696750 PAEEAOU,D,3/11/2026,10.550,10.550,10.550,0.000,699204 PAEEAOU,D,3/12/2026,10.520,10.520,10.520,0.000,710290 PAEEAOU,D,3/13/2026,10.500,10.500,10.500,0.000,715391 PAEEAOU,D,3/16/2026,10.530,10.530,10.530,0.000,720091 PAEEAOU,D,3/17/2026,10.560,10.560,10.560,0.000,723641 PAEEAOU,D,3/18/2026,10.530,10.530,10.530,0.000,726209 PAEEAOU,D,3/19/2026,10.490,10.490,10.490,0.000,728642 PAEEAOU,D,3/20/2026,10.430,10.430,10.430,0.000,733907 PAEEAOU,D,3/23/2026,10.460,10.460,10.460,0.000,736857 PAEEAOU,D,3/24/2026,10.430,10.430,10.430,0.000,738927 PAEEAOU,D,3/26/2026,10.410,10.410,10.410,0.000,740959 PAEEAOU,D,3/27/2026,10.390,10.390,10.390,0.000,742718 PAEEAOU,D,3/30/2026,10.420,10.420,10.420,0.000,747297 PAEEAOU,D,3/31/2026,10.440,10.440,10.440,0.000,749369 PAEEAOU,D,4/1/2026,10.490,10.490,10.490,0.000,753329 PAEEAOU,D,4/2/2026,10.480,10.480,10.480,0.000,754941 PAEEAOU,D,4/3/2026,10.480,10.480,10.480,0.000,758917 PAEEAOU,D,4/6/2026,10.480,10.480,10.480,0.000,758917 PAEEAOU,D,4/7/2026,10.440,10.440,10.440,0.000,758917 PAEEAOU,D,4/8/2026,10.560,10.560,10.560,0.000,760080 PAEEAOU,D,4/9/2026,10.540,10.540,10.540,0.000,764225 PAEEAOU,D,4/14/2026,10.540,10.540,10.540,0.000,767514 PAEEAOU,D,4/15/2026,10.530,10.530,10.530,0.000,775651 PAEEAOU,D,4/16/2026,10.540,10.540,10.540,0.000,778494 PAEEAOU,D,4/17/2026,10.590,10.590,10.590,0.000,780780 PAEEAOU,D,4/20/2026,10.580,10.580,10.580,0.000,787931 PAEEAOU,D,4/21/2026,10.560,10.560,10.560,0.000,789823 PAEEAOU,D,4/22/2026,10.550,10.550,10.550,0.000,791088 PAEEAOU,D,4/23/2026,10.550,10.550,10.550,0.000,792836 PAEEAOU,D,4/24/2026,10.550,10.550,10.550,0.000,798724 PAEEAOU,D,4/27/2026,10.530,10.530,10.530,0.000,801003 PAEEAOU,D,4/28/2026,10.510,10.510,10.510,0.000,806066 PAEEAOU,D,4/29/2026,10.470,10.470,10.470,0.000,808547 PAEEAOU,D,4/30/2026,10.510,10.510,10.510,0.000,810547 PAEEAOU,D,5/4/2026,10.490,10.490,10.490,0.000,816174 PAEEAOU,D,5/5/2026,10.510,10.510,10.510,0.000,819236 PAEEAOU,D,5/6/2026,10.560,10.560,10.560,0.000,822068 PAEEAOU,D,5/7/2026,10.560,10.560,10.560,0.000,823497 PAEEAOU,D,5/8/2026,10.570,10.570,10.570,0.000,831411 PAEEAOU,D,5/12/2026,10.510,10.510,10.510,0.000,836187 PAEEAOU,D,5/13/2026,10.520,10.520,10.520,0.000,838193 PAEEAOU,D,5/14/2026,10.550,10.550,10.550,0.000,841539 PAEEAOU,D,5/15/2026,10.490,10.490,10.490,0.000,847590 PAEEAOU,D,5/18/2026,10.500,10.500,10.500,0.000,849868 PAEEAOU,D,5/19/2026,10.480,10.480,10.480,0.000,852516 PAEEAOU,D,5/20/2026,10.530,10.530,10.530,0.000,854108 PAEEAOU,D,5/21/2026,10.530,10.530,10.530,0.000,856894 PAEEAOU,D,5/22/2026,10.560,10.560,10.560,0.000,862986 PAEEAOU,D,5/25/2026,10.610,10.610,10.610,0.000,868440 PAEEAOU,D,5/26/2026,10.600,10.600,10.600,0.000,881767 PAEEAOU,D,5/27/2026,10.600,10.600,10.600,0.000,884168 PAEEAOU,D,5/28/2026,10.610,10.610,10.610,0.000,885204 PAEEAOU,D,5/29/2026,10.630,10.630,10.630,0.000,889703 PAEEAOU,D,6/2/2026,10.610,10.610,10.610,0.000,894379 PAEEAOU,D,6/3/2026,10.580,10.580,10.580,0.000,897260 PAEEAOU,D,6/4/2026,10.590,10.590,10.590,0.000,900027 PAEEAOU,D,6/5/2026,10.580,10.580,10.580,0.000,901953