,,,,,,, PAEEAORP,D,6/8/2023,8.250,8.290,8.250,0.000,2372868 PAEEAORP,D,6/9/2023,8.260,8.300,8.260,0.000,2368856 PAEEAORP,D,6/12/2023,8.260,8.300,8.260,0.000,2368072 PAEEAORP,D,6/13/2023,8.250,8.290,8.250,0.000,2365214 PAEEAORP,D,6/14/2023,8.240,8.280,8.240,0.000,2363943 PAEEAORP,D,6/15/2023,8.220,8.260,8.220,0.000,2360981 PAEEAORP,D,6/16/2023,8.240,8.280,8.240,0.000,2360231 PAEEAORP,D,6/19/2023,8.220,8.260,8.220,0.000,2354068 PAEEAORP,D,6/20/2023,8.260,8.300,8.260,0.000,2352760 PAEEAORP,D,6/21/2023,8.240,8.290,8.240,0.000,2353034 PAEEAORP,D,6/22/2023,8.210,8.260,8.210,0.000,2352270 PAEEAORP,D,6/23/2023,8.260,8.300,8.260,0.000,2347929 PAEEAORP,D,6/26/2023,8.270,8.310,8.270,0.000,2344987 PAEEAORP,D,6/27/2023,8.250,8.290,8.250,0.000,2343665 PAEEAORP,D,6/28/2023,8.270,8.310,8.270,0.000,2343468 PAEEAORP,D,6/29/2023,8.230,8.280,8.230,0.000,2343325 PAEEAORP,D,6/30/2023,8.240,8.280,8.240,0.000,2343035 PAEEAORP,D,7/3/2023,8.230,8.270,8.230,0.000,2336470 PAEEAORP,D,7/4/2023,8.230,8.270,8.230,0.000,2335965 PAEEAORP,D,7/5/2023,8.220,8.260,8.220,0.000,2330380 PAEEAORP,D,7/6/2023,8.170,8.210,8.170,0.000,2330061 PAEEAORP,D,7/7/2023,8.170,8.210,8.170,0.000,2329324 PAEEAORP,D,7/10/2023,8.160,8.200,8.160,0.000,2328784 PAEEAORP,D,7/11/2023,8.160,8.200,8.160,0.000,2326294 PAEEAORP,D,7/12/2023,8.200,8.240,8.200,0.000,2325012 PAEEAORP,D,7/13/2023,8.240,8.280,8.240,0.000,2322356 PAEEAORP,D,7/14/2023,8.220,8.270,8.220,0.000,2318420 PAEEAORP,D,7/17/2023,8.230,8.270,8.230,0.000,2317367 PAEEAORP,D,7/18/2023,8.270,8.310,8.270,0.000,2316549 PAEEAORP,D,7/19/2023,8.260,8.300,8.260,0.000,2316006 PAEEAORP,D,7/20/2023,8.240,8.280,8.240,0.000,2315687 PAEEAORP,D,7/21/2023,8.250,8.290,8.250,0.000,2308399 PAEEAORP,D,7/24/2023,8.260,8.310,8.260,0.000,2307617 PAEEAORP,D,7/25/2023,8.260,8.300,8.260,0.000,2306343 PAEEAORP,D,7/26/2023,8.240,8.280,8.240,0.000,2306386 PAEEAORP,D,7/27/2023,8.250,8.290,8.250,0.000,2306323 PAEEAORP,D,7/28/2023,8.250,8.290,8.250,0.000,2306422 PAEEAORP,D,7/31/2023,8.250,8.290,8.250,0.000,2305425 PAEEAORP,D,8/1/2023,8.230,8.270,8.230,0.000,2305325 PAEEAORP,D,8/2/2023,8.240,8.280,8.240,0.000,2304028 PAEEAORP,D,8/3/2023,8.220,8.260,8.220,0.000,2303698 PAEEAORP,D,8/4/2023,8.240,8.280,8.240,0.000,2303426 PAEEAORP,D,8/7/2023,8.230,8.270,8.230,0.000,2302702 PAEEAORP,D,8/8/2023,8.270,8.310,8.270,0.000,2302330 PAEEAORP,D,8/9/2023,8.260,8.300,8.260,0.000,2302103 PAEEAORP,D,8/10/2023,8.250,8.290,8.250,0.000,2298825 PAEEAORP,D,8/11/2023,8.220,8.260,8.220,0.000,2296577 PAEEAORP,D,8/14/2023,8.210,8.260,8.210,0.000,2296416 PAEEAORP,D,8/16/2023,8.210,8.250,8.210,0.000,2296031 PAEEAORP,D,8/17/2023,8.190,8.230,8.190,0.000,2295780 PAEEAORP,D,8/18/2023,8.210,8.250,8.210,0.000,2294504 PAEEAORP,D,8/21/2023,8.190,8.230,8.190,0.000,2294084 PAEEAORP,D,8/22/2023,8.210,8.250,8.210,0.000,2293971 PAEEAORP,D,8/23/2023,8.250,8.290,8.250,0.000,2293559 PAEEAORP,D,8/24/2023,8.260,8.300,8.260,0.000,2292362 PAEEAORP,D,8/25/2023,8.230,8.280,8.230,0.000,2292099 PAEEAORP,D,8/28/2023,8.230,8.280,8.230,0.000,2291398 PAEEAORP,D,8/29/2023,8.250,8.290,8.250,0.000,2290566 PAEEAORP,D,8/30/2023,8.240,8.280,8.240,0.000,2289340 PAEEAORP,D,8/31/2023,8.270,8.310,8.270,0.000,2287470 PAEEAORP,D,9/1/2023,8.250,8.290,8.250,0.000,2284027 PAEEAORP,D,9/4/2023,8.230,8.280,8.230,0.000,2282510 PAEEAORP,D,9/5/2023,8.220,8.260,8.220,0.000,2280220 PAEEAORP,D,9/6/2023,8.210,8.250,8.210,0.000,2277909 PAEEAORP,D,9/7/2023,8.220,8.260,8.220,0.000,2275927 PAEEAORP,D,9/8/2023,8.220,8.260,8.220,0.000,2273775 PAEEAORP,D,9/11/2023,8.220,8.260,8.220,0.000,2272728 PAEEAORP,D,9/12/2023,8.210,8.250,8.210,0.000,2271527 PAEEAORP,D,9/13/2023,8.200,8.250,8.200,0.000,2267058 PAEEAORP,D,9/14/2023,8.230,8.270,8.230,0.000,2268930 PAEEAORP,D,9/15/2023,8.200,8.240,8.200,0.000,2267251 PAEEAORP,D,9/18/2023,8.190,8.230,8.190,0.000,2265244 PAEEAORP,D,9/19/2023,8.180,8.220,8.180,0.000,2261357 PAEEAORP,D,9/20/2023,8.200,8.240,8.200,0.000,2260299 PAEEAORP,D,9/21/2023,8.180,8.230,8.180,0.000,2258437 PAEEAORP,D,9/22/2023,8.180,8.220,8.180,0.000,2255441 PAEEAORP,D,9/25/2023,8.170,8.210,8.170,0.000,2255101 PAEEAORP,D,9/26/2023,8.160,8.200,8.160,0.000,2254170 PAEEAORP,D,9/27/2023,8.140,8.180,8.140,0.000,2253285 PAEEAORP,D,9/28/2023,8.110,8.150,8.110,0.000,2251292 PAEEAORP,D,9/29/2023,8.150,8.190,8.150,0.000,2250710 PAEEAORP,D,10/2/2023,8.130,8.170,8.130,0.000,2248249 PAEEAORP,D,10/3/2023,8.110,8.150,8.110,0.000,2240134 PAEEAORP,D,10/4/2023,8.120,8.160,8.120,0.000,2239110 PAEEAORP,D,10/5/2023,8.130,8.170,8.130,0.000,2238659 PAEEAORP,D,10/6/2023,8.130,8.170,8.130,0.000,2238143 PAEEAORP,D,10/9/2023,8.160,8.210,8.160,0.000,2234742 PAEEAORP,D,10/10/2023,8.170,8.210,8.170,0.000,2232478 PAEEAORP,D,10/11/2023,8.180,8.220,8.180,0.000,2231571 PAEEAORP,D,10/12/2023,8.160,8.200,8.160,0.000,2230670 PAEEAORP,D,10/13/2023,8.170,8.210,8.170,0.000,2228400 PAEEAORP,D,10/16/2023,8.160,8.200,8.160,0.000,2223017 PAEEAORP,D,10/17/2023,8.130,8.170,8.130,0.000,2221665 PAEEAORP,D,10/18/2023,8.110,8.150,8.110,0.000,2208773 PAEEAORP,D,10/19/2023,8.110,8.150,8.110,0.000,2207028 PAEEAORP,D,10/20/2023,8.120,8.160,8.120,0.000,2204536 PAEEAORP,D,10/23/2023,8.130,8.170,8.130,0.000,2202470 PAEEAORP,D,10/24/2023,8.150,8.190,8.150,0.000,2200698 PAEEAORP,D,10/25/2023,8.130,8.170,8.130,0.000,2200159 PAEEAORP,D,10/26/2023,8.140,8.180,8.140,0.000,2199475 PAEEAORP,D,10/27/2023,8.150,8.190,8.150,0.000,2198847 PAEEAORP,D,10/30/2023,8.160,8.200,8.160,0.000,2198290 PAEEAORP,D,10/31/2023,8.170,8.210,8.170,0.000,2196438 PAEEAORP,D,11/1/2023,8.180,8.230,8.180,0.000,2195435 PAEEAORP,D,11/2/2023,8.210,8.250,8.210,0.000,2190451 PAEEAORP,D,11/3/2023,8.240,8.280,8.240,0.000,2188964 PAEEAORP,D,11/6/2023,8.210,8.250,8.210,0.000,2188313 PAEEAORP,D,11/7/2023,8.230,8.270,8.230,0.000,2186965 PAEEAORP,D,11/8/2023,8.240,8.280,8.240,0.000,2185014 PAEEAORP,D,11/10/2023,8.210,8.250,8.210,0.000,2168551 PAEEAORP,D,11/13/2023,8.220,8.260,8.220,0.000,2168080 PAEEAORP,D,11/14/2023,8.270,8.310,8.270,0.000,2167169 PAEEAORP,D,11/15/2023,8.260,8.300,8.260,0.000,2148317 PAEEAORP,D,11/16/2023,8.280,8.320,8.280,0.000,2147989 PAEEAORP,D,11/17/2023,8.280,8.320,8.280,0.000,2146643 PAEEAORP,D,11/20/2023,8.270,8.310,8.270,0.000,2144627 PAEEAORP,D,11/21/2023,8.280,8.320,8.280,0.000,2142135 PAEEAORP,D,11/22/2023,8.280,8.320,8.280,0.000,2141621 PAEEAORP,D,11/23/2023,8.260,8.300,8.260,0.000,2140478 PAEEAORP,D,11/24/2023,8.260,8.300,8.260,0.000,2139121 PAEEAORP,D,11/27/2023,8.290,8.330,8.290,0.000,2138133 PAEEAORP,D,11/28/2023,8.310,8.350,8.310,0.000,2137501 PAEEAORP,D,11/29/2023,8.340,8.380,8.340,0.000,2135974 PAEEAORP,D,11/30/2023,8.340,8.380,8.340,0.000,2131339 PAEEAORP,D,12/1/2023,8.380,8.420,8.380,0.000,2129973 PAEEAORP,D,12/4/2023,8.380,8.430,8.380,0.000,2129531 PAEEAORP,D,12/5/2023,8.430,8.470,8.430,0.000,2123518 PAEEAORP,D,12/6/2023,8.440,8.490,8.440,0.000,2122768 PAEEAORP,D,12/7/2023,8.450,8.490,8.450,0.000,2122115 PAEEAORP,D,12/8/2023,8.410,8.460,8.410,0.000,2101334 PAEEAORP,D,12/11/2023,8.410,8.460,8.410,0.000,2098383 PAEEAORP,D,12/12/2023,8.430,8.470,8.430,0.000,2097402 PAEEAORP,D,12/13/2023,8.450,8.490,8.450,0.000,2096814 PAEEAORP,D,12/14/2023,8.490,8.540,8.490,0.000,2095298 PAEEAORP,D,12/15/2023,8.530,8.570,8.530,0.000,2093565 PAEEAORP,D,12/18/2023,8.510,8.550,8.510,0.000,2092546 PAEEAORP,D,12/19/2023,8.540,8.580,8.540,0.000,2091865 PAEEAORP,D,12/20/2023,8.550,8.600,8.550,0.000,2091012 PAEEAORP,D,12/21/2023,8.560,8.600,8.560,0.000,2089470 PAEEAORP,D,12/22/2023,8.560,8.610,8.560,0.000,2090660 PAEEAORP,D,12/27/2023,8.590,8.630,8.590,0.000,2090334 PAEEAORP,D,12/28/2023,8.570,8.610,8.570,0.000,2089833 PAEEAORP,D,12/29/2023,8.540,8.590,8.540,0.000,2089431 PAEEAORP,D,12/31/2023,8.540,8.590,8.540,0.000,2086813 PAEEAORP,D,1/1/2024,8.540,8.590,8.540,0.000,2086813 PAEEAORP,D,1/2/2024,8.530,8.570,8.530,0.000,2086813 PAEEAORP,D,1/3/2024,8.530,8.570,8.530,0.000,2083038 PAEEAORP,D,1/4/2024,8.490,8.530,8.490,0.000,2080287 PAEEAORP,D,1/5/2024,8.480,8.520,8.480,0.000,2079633 PAEEAORP,D,1/8/2024,8.490,8.530,8.490,0.000,2079770 PAEEAORP,D,1/9/2024,8.470,8.510,8.470,0.000,2079133 PAEEAORP,D,1/10/2024,8.460,8.510,8.460,0.000,2078273 PAEEAORP,D,1/11/2024,8.470,8.520,8.470,0.000,2078062 PAEEAORP,D,1/12/2024,8.500,8.540,8.500,0.000,2076097 PAEEAORP,D,1/15/2024,8.480,8.520,8.480,0.000,2075785 PAEEAORP,D,1/16/2024,8.470,8.510,8.470,0.000,2074007 PAEEAORP,D,1/17/2024,8.440,8.490,8.440,0.000,2073262 PAEEAORP,D,1/18/2024,8.440,8.480,8.440,0.000,2072527 PAEEAORP,D,1/19/2024,8.440,8.480,8.440,0.000,2070668 PAEEAORP,D,1/22/2024,8.460,8.510,8.460,0.000,2070093 PAEEAORP,D,1/23/2024,8.440,8.490,8.440,0.000,2068939 PAEEAORP,D,1/24/2024,8.450,8.490,8.450,0.000,2067471 PAEEAORP,D,1/25/2024,8.470,8.520,8.470,0.000,2056631 PAEEAORP,D,1/26/2024,8.480,8.520,8.480,0.000,2054336 PAEEAORP,D,1/29/2024,8.500,8.540,8.500,0.000,2052848 PAEEAORP,D,1/30/2024,8.490,8.530,8.490,0.000,2052121 PAEEAORP,D,1/31/2024,8.520,8.560,8.520,0.000,2051711 PAEEAORP,D,2/1/2024,8.520,8.560,8.520,0.000,2050407 PAEEAORP,D,2/2/2024,8.490,8.530,8.490,0.000,2048544 PAEEAORP,D,2/5/2024,8.460,8.500,8.460,0.000,2046793 PAEEAORP,D,2/6/2024,8.470,8.510,8.470,0.000,2045411 PAEEAORP,D,2/7/2024,8.450,8.500,8.450,0.000,2044401 PAEEAORP,D,2/8/2024,8.440,8.480,8.440,0.000,2043369 PAEEAORP,D,2/9/2024,8.430,8.470,8.430,0.000,2033788 PAEEAORP,D,2/12/2024,8.440,8.480,8.440,0.000,2033514 PAEEAORP,D,2/13/2024,8.430,8.470,8.430,0.000,2032628 PAEEAORP,D,2/14/2024,8.450,8.490,8.450,0.000,2027967 PAEEAORP,D,2/15/2024,8.440,8.480,8.440,0.000,2020654 PAEEAORP,D,2/16/2024,8.430,8.470,8.430,0.000,2024880 PAEEAORP,D,2/19/2024,8.430,8.470,8.430,0.000,2021274 PAEEAORP,D,2/20/2024,8.440,8.490,8.440,0.000,2020347 PAEEAORP,D,2/21/2024,8.420,8.460,8.420,0.000,2014279 PAEEAORP,D,2/22/2024,8.420,8.460,8.420,0.000,2012676 PAEEAORP,D,2/23/2024,8.450,8.500,8.450,0.000,2008710 PAEEAORP,D,2/26/2024,8.430,8.470,8.430,0.000,2006721 PAEEAORP,D,2/27/2024,8.420,8.460,8.420,0.000,2003634 PAEEAORP,D,2/28/2024,8.420,8.460,8.420,0.000,2002655 PAEEAORP,D,2/29/2024,8.430,8.480,8.430,0.000,2000093 PAEEAORP,D,3/1/2024,8.430,8.470,8.430,0.000,1999537 PAEEAORP,D,3/4/2024,8.440,8.480,8.440,0.000,1999327 PAEEAORP,D,3/5/2024,8.460,8.510,8.460,0.000,1997217 PAEEAORP,D,3/6/2024,8.470,8.510,8.470,0.000,1997111 PAEEAORP,D,3/7/2024,8.480,8.530,8.480,0.000,1995995 PAEEAORP,D,3/8/2024,8.500,8.550,8.500,0.000,1995469 PAEEAORP,D,3/11/2024,8.490,8.530,8.490,0.000,1994776 PAEEAORP,D,3/12/2024,8.480,8.530,8.480,0.000,1994397 PAEEAORP,D,3/13/2024,8.480,8.520,8.480,0.000,1992538 PAEEAORP,D,3/14/2024,8.460,8.500,8.460,0.000,1991755 PAEEAORP,D,3/15/2024,8.450,8.490,8.450,0.000,1991200 PAEEAORP,D,3/19/2024,8.450,8.500,8.450,0.000,1961129 PAEEAORP,D,3/20/2024,8.450,8.500,8.450,0.000,1961366 PAEEAORP,D,3/21/2024,8.470,8.510,8.470,0.000,1957054 PAEEAORP,D,3/22/2024,8.490,8.530,8.490,0.000,1957377 PAEEAORP,D,3/26/2024,8.480,8.520,8.480,0.000,1956936 PAEEAORP,D,3/27/2024,8.500,8.540,8.500,0.000,1956470 PAEEAORP,D,3/28/2024,8.500,8.540,8.500,0.000,1956328 PAEEAORP,D,3/29/2024,8.500,8.540,8.500,0.000,1955693 PAEEAORP,D,4/1/2024,8.500,8.540,8.500,0.000,1955693 PAEEAORP,D,4/2/2024,8.470,8.510,8.470,0.000,1955693 PAEEAORP,D,4/3/2024,8.470,8.510,8.470,0.000,1955071 PAEEAORP,D,4/4/2024,8.490,8.530,8.490,0.000,1969539 PAEEAORP,D,4/5/2024,8.470,8.520,8.470,0.000,1969325 PAEEAORP,D,4/8/2024,8.460,8.510,8.460,0.000,1968780 PAEEAORP,D,4/9/2024,8.490,8.530,8.490,0.000,1966485 PAEEAORP,D,4/10/2024,8.470,8.510,8.470,0.000,1959027 PAEEAORP,D,4/11/2024,8.460,8.500,8.460,0.000,1957317 PAEEAORP,D,4/12/2024,8.490,8.530,8.490,0.000,1956589 PAEEAORP,D,4/15/2024,8.460,8.500,8.460,0.000,1956269 PAEEAORP,D,4/16/2024,8.440,8.480,8.440,0.000,1953933 PAEEAORP,D,4/17/2024,8.450,8.490,8.450,0.000,1951924 PAEEAORP,D,4/18/2024,8.440,8.480,8.440,0.000,1950164 PAEEAORP,D,4/19/2024,8.440,8.480,8.440,0.000,1947122 PAEEAORP,D,4/22/2024,8.450,8.490,8.450,0.000,1946717 PAEEAORP,D,4/23/2024,8.450,8.490,8.450,0.000,1946247 PAEEAORP,D,4/24/2024,8.420,8.460,8.420,0.000,1945228 PAEEAORP,D,4/25/2024,8.400,8.440,8.400,0.000,1945022 PAEEAORP,D,4/26/2024,8.420,8.460,8.420,0.000,1945824 PAEEAORP,D,4/29/2024,8.440,8.480,8.440,0.000,1943883 PAEEAORP,D,4/30/2024,8.420,8.460,8.420,0.000,1943798 PAEEAORP,D,5/1/2024,8.420,8.460,8.420,0.000,1943568 PAEEAORP,D,5/2/2024,8.440,8.480,8.440,0.000,1943568 PAEEAORP,D,5/8/2024,8.470,8.510,8.470,0.000,1940396 PAEEAORP,D,5/9/2024,8.450,8.500,8.450,0.000,1940331 PAEEAORP,D,5/10/2024,8.450,8.490,8.450,0.000,1937763 PAEEAORP,D,5/13/2024,8.450,8.490,8.450,0.000,1938730 PAEEAORP,D,5/14/2024,8.440,8.480,8.440,0.000,1937743 PAEEAORP,D,5/15/2024,8.480,8.530,8.480,0.000,1936648 PAEEAORP,D,5/16/2024,8.470,8.510,8.470,0.000,1935913 PAEEAORP,D,5/17/2024,8.450,8.500,8.450,0.000,1934676 PAEEAORP,D,5/20/2024,8.450,8.490,8.450,0.000,1934993 PAEEAORP,D,5/21/2024,8.460,8.500,8.460,0.000,1932762 PAEEAORP,D,5/22/2024,8.450,8.490,8.450,0.000,1925543 PAEEAORP,D,5/23/2024,8.430,8.470,8.430,0.000,1925094 PAEEAORP,D,5/24/2024,8.430,8.470,8.430,0.000,1924197 PAEEAORP,D,5/27/2024,8.450,8.490,8.450,0.000,1924222 PAEEAORP,D,5/28/2024,8.430,8.470,8.430,0.000,1923317 PAEEAORP,D,5/29/2024,8.400,8.440,8.400,0.000,1923349 PAEEAORP,D,5/30/2024,8.410,8.460,8.410,0.000,1923813 PAEEAORP,D,5/31/2024,8.410,8.450,8.410,0.000,1922752 PAEEAORP,D,6/3/2024,8.440,8.490,8.440,0.000,1922895 PAEEAORP,D,6/4/2024,8.460,8.500,8.460,0.000,1922397 PAEEAORP,D,6/5/2024,8.470,8.510,8.470,0.000,1920657 PAEEAORP,D,6/6/2024,8.450,8.490,8.450,0.000,1914689 PAEEAORP,D,6/7/2024,8.430,8.470,8.430,0.000,1914809 PAEEAORP,D,6/10/2024,8.400,8.440,8.400,0.000,1915935 PAEEAORP,D,6/11/2024,8.410,8.450,8.410,0.000,1915944 PAEEAORP,D,6/12/2024,8.450,8.490,8.450,0.000,1916016 PAEEAORP,D,6/13/2024,8.460,8.500,8.460,0.000,1913223 PAEEAORP,D,6/14/2024,8.480,8.520,8.480,0.000,1914263 PAEEAORP,D,6/17/2024,8.460,8.500,8.460,0.000,1912921 PAEEAORP,D,6/18/2024,8.470,8.510,8.470,0.000,1911478 PAEEAORP,D,6/19/2024,8.470,8.510,8.470,0.000,1913848 PAEEAORP,D,6/20/2024,8.460,8.500,8.460,0.000,1914298 PAEEAORP,D,6/21/2024,8.470,8.510,8.470,0.000,1913819 PAEEAORP,D,6/25/2024,8.470,8.510,8.470,0.000,1915047 PAEEAORP,D,6/26/2024,8.460,8.500,8.460,0.000,1915130 PAEEAORP,D,6/27/2024,8.460,8.500,8.460,0.000,1912428 PAEEAORP,D,6/28/2024,8.440,8.490,8.440,0.000,1913443 PAEEAORP,D,7/1/2024,8.420,8.460,8.420,0.000,1913911 PAEEAORP,D,7/2/2024,8.430,8.470,8.430,0.000,1912915 PAEEAORP,D,7/3/2024,8.450,8.490,8.450,0.000,1912857 PAEEAORP,D,7/4/2024,8.450,8.490,8.450,0.000,1911531 PAEEAORP,D,7/5/2024,8.470,8.510,8.470,0.000,1909284 PAEEAORP,D,7/8/2024,8.480,8.520,8.480,0.000,1907525 PAEEAORP,D,7/9/2024,8.460,8.500,8.460,0.000,1906442 PAEEAORP,D,7/10/2024,8.480,8.520,8.480,0.000,1905668 PAEEAORP,D,7/11/2024,8.510,8.550,8.510,0.000,1906125 PAEEAORP,D,7/12/2024,8.500,8.540,8.500,0.000,1905829 PAEEAORP,D,7/15/2024,8.510,8.550,8.510,0.000,1905920 PAEEAORP,D,7/16/2024,8.520,8.560,8.520,0.000,1896018 PAEEAORP,D,7/17/2024,8.520,8.560,8.520,0.000,1896617 PAEEAORP,D,7/18/2024,8.520,8.560,8.520,0.000,1896396 PAEEAORP,D,7/19/2024,8.510,8.550,8.510,0.000,1899123 PAEEAORP,D,7/22/2024,8.500,8.540,8.500,0.000,1899436 PAEEAORP,D,7/23/2024,8.520,8.560,8.520,0.000,1899456 PAEEAORP,D,7/24/2024,8.520,8.560,8.520,0.000,1899061 PAEEAORP,D,7/25/2024,8.530,8.570,8.530,0.000,1898067 PAEEAORP,D,7/26/2024,8.530,8.580,8.530,0.000,1899658 PAEEAORP,D,7/29/2024,8.550,8.590,8.550,0.000,1898040 PAEEAORP,D,7/30/2024,8.560,8.600,8.560,0.000,1898203 PAEEAORP,D,7/31/2024,8.570,8.620,8.570,0.000,1896992 PAEEAORP,D,8/1/2024,8.590,8.630,8.590,0.000,1897533 PAEEAORP,D,8/2/2024,8.610,8.650,8.610,0.000,1897003 PAEEAORP,D,8/5/2024,8.590,8.630,8.590,0.000,1898488 PAEEAORP,D,8/6/2024,8.590,8.630,8.590,0.000,1897217 PAEEAORP,D,8/7/2024,8.580,8.620,8.580,0.000,1895661 PAEEAORP,D,8/8/2024,8.580,8.620,8.580,0.000,1895841 PAEEAORP,D,8/9/2024,8.590,8.630,8.590,0.000,1895765 PAEEAORP,D,8/12/2024,8.590,8.640,8.590,0.000,1895799 PAEEAORP,D,8/13/2024,8.610,8.650,8.610,0.000,1896267 PAEEAORP,D,8/14/2024,8.610,8.650,8.610,0.000,1896390 PAEEAORP,D,8/16/2024,8.590,8.630,8.590,0.000,1896901 PAEEAORP,D,8/19/2024,8.600,8.640,8.600,0.000,1897710 PAEEAORP,D,8/20/2024,8.610,8.650,8.610,0.000,1899447 PAEEAORP,D,8/21/2024,8.620,8.660,8.620,0.000,1887060 PAEEAORP,D,8/22/2024,8.600,8.650,8.600,0.000,1887012 PAEEAORP,D,8/23/2024,8.610,8.660,8.610,0.000,1886200 PAEEAORP,D,8/26/2024,8.600,8.650,8.600,0.000,1886253 PAEEAORP,D,8/27/2024,8.590,8.630,8.590,0.000,1888422 PAEEAORP,D,8/28/2024,8.600,8.640,8.600,0.000,1887066 PAEEAORP,D,8/29/2024,8.600,8.640,8.600,0.000,1886423 PAEEAORP,D,8/30/2024,8.590,8.630,8.590,0.000,1886873 PAEEAORP,D,9/2/2024,8.580,8.620,8.580,0.000,1886543 PAEEAORP,D,9/3/2024,8.600,8.640,8.600,0.000,1886151 PAEEAORP,D,9/4/2024,8.620,8.660,8.620,0.000,1886544 PAEEAORP,D,9/5/2024,8.630,8.670,8.630,0.000,1885724 PAEEAORP,D,9/6/2024,8.640,8.690,8.640,0.000,1885942 PAEEAORP,D,9/9/2024,8.650,8.690,8.650,0.000,1884621 PAEEAORP,D,9/10/2024,8.660,8.700,8.660,0.000,1884353 PAEEAORP,D,9/11/2024,8.660,8.700,8.660,0.000,1883507 PAEEAORP,D,9/12/2024,8.650,8.690,8.650,0.000,1883411 PAEEAORP,D,9/13/2024,8.650,8.700,8.650,0.000,1883513 PAEEAORP,D,9/16/2024,8.660,8.710,8.660,0.000,1883788 PAEEAORP,D,9/17/2024,8.660,8.700,8.660,0.000,1883570 PAEEAORP,D,9/18/2024,8.640,8.680,8.640,0.000,1852961 PAEEAORP,D,9/19/2024,8.640,8.690,8.640,0.000,1851711 PAEEAORP,D,9/20/2024,8.640,8.680,8.640,0.000,1850441 PAEEAORP,D,9/23/2024,8.660,8.700,8.660,0.000,1850514 PAEEAORP,D,9/24/2024,8.670,8.710,8.670,0.000,1849610 PAEEAORP,D,9/25/2024,8.650,8.700,8.650,0.000,1849387 PAEEAORP,D,9/26/2024,8.650,8.700,8.650,0.000,1847507 PAEEAORP,D,9/27/2024,8.670,8.720,8.670,0.000,1845497 PAEEAORP,D,9/30/2024,8.680,8.720,8.680,0.000,1843537 PAEEAORP,D,10/1/2024,8.710,8.750,8.710,0.000,1843851 PAEEAORP,D,10/2/2024,8.690,8.740,8.690,0.000,1842516 PAEEAORP,D,10/3/2024,8.680,8.720,8.680,0.000,1841380 PAEEAORP,D,10/4/2024,8.650,8.700,8.650,0.000,1838819 PAEEAORP,D,10/7/2024,8.640,8.680,8.640,0.000,1837788 PAEEAORP,D,10/8/2024,8.640,8.690,8.640,0.000,1836085 PAEEAORP,D,10/9/2024,8.640,8.680,8.640,0.000,1835608 PAEEAORP,D,10/10/2024,8.640,8.690,8.640,0.000,1835679 PAEEAORP,D,10/11/2024,8.640,8.680,8.640,0.000,1835461 PAEEAORP,D,10/14/2024,8.640,8.680,8.640,0.000,1834407 PAEEAORP,D,10/15/2024,8.660,8.710,8.660,0.000,1830222 PAEEAORP,D,10/16/2024,8.680,8.720,8.680,0.000,1824860 PAEEAORP,D,10/17/2024,8.680,8.720,8.680,0.000,1824807 PAEEAORP,D,10/18/2024,8.690,8.740,8.690,0.000,1824570 PAEEAORP,D,10/21/2024,8.650,8.700,8.650,0.000,1824606 PAEEAORP,D,10/22/2024,8.640,8.680,8.640,0.000,1824528 PAEEAORP,D,10/23/2024,8.650,8.690,8.650,0.000,1823742 PAEEAORP,D,10/24/2024,8.670,8.710,8.670,0.000,1823653 PAEEAORP,D,10/25/2024,8.650,8.700,8.650,0.000,1823441 PAEEAORP,D,10/29/2024,8.640,8.690,8.640,0.000,1823418 PAEEAORP,D,10/30/2024,8.620,8.660,8.620,0.000,1823608 PAEEAORP,D,10/31/2024,8.620,8.660,8.620,0.000,1823298 PAEEAORP,D,11/1/2024,8.610,8.650,8.610,0.000,1820280 PAEEAORP,D,11/4/2024,8.620,8.660,8.620,0.000,1818419 PAEEAORP,D,11/5/2024,8.610,8.650,8.610,0.000,1818206 PAEEAORP,D,11/6/2024,8.620,8.670,8.620,0.000,1818162 PAEEAORP,D,11/7/2024,8.610,8.650,8.610,0.000,1816645 PAEEAORP,D,11/8/2024,8.640,8.680,8.640,0.000,1815862 PAEEAORP,D,11/11/2024,8.660,8.700,8.660,0.000,1813232 PAEEAORP,D,11/12/2024,8.650,8.690,8.650,0.000,1813164 PAEEAORP,D,11/13/2024,8.640,8.680,8.640,0.000,1813346 PAEEAORP,D,11/14/2024,8.660,8.710,8.660,0.000,1811877 PAEEAORP,D,11/15/2024,8.660,8.700,8.660,0.000,1792943 PAEEAORP,D,11/18/2024,8.650,8.690,8.650,0.000,1792749 PAEEAORP,D,11/19/2024,8.660,8.700,8.660,0.000,1792746 PAEEAORP,D,11/20/2024,8.650,8.690,8.650,0.000,1789166 PAEEAORP,D,11/21/2024,8.660,8.700,8.660,0.000,1789136 PAEEAORP,D,11/25/2024,8.690,8.740,8.690,0.000,1788892 PAEEAORP,D,11/26/2024,8.690,8.740,8.690,0.000,1788345 PAEEAORP,D,11/27/2024,8.700,8.750,8.700,0.000,1788482 PAEEAORP,D,11/28/2024,8.720,8.770,8.720,0.000,1790477 PAEEAORP,D,11/29/2024,8.740,8.790,8.740,0.000,1790663 PAEEAORP,D,12/2/2024,8.760,8.800,8.760,0.000,1790246 PAEEAORP,D,12/3/2024,8.760,8.800,8.760,0.000,1790923 PAEEAORP,D,12/4/2024,8.760,8.800,8.760,0.000,1789106 PAEEAORP,D,12/5/2024,8.750,8.800,8.750,0.000,1789184 PAEEAORP,D,12/6/2024,8.760,8.800,8.760,0.000,1788584 PAEEAORP,D,12/9/2024,8.760,8.800,8.760,0.000,1788570 PAEEAORP,D,12/10/2024,8.760,8.810,8.760,0.000,1789006 PAEEAORP,D,12/11/2024,8.760,8.800,8.760,0.000,1788006 PAEEAORP,D,12/12/2024,8.720,8.770,8.720,0.000,1787716 PAEEAORP,D,12/13/2024,8.700,8.750,8.700,0.000,1787598 PAEEAORP,D,12/16/2024,8.710,8.750,8.710,0.000,1786893 PAEEAORP,D,12/17/2024,8.710,8.750,8.710,0.000,1797929 PAEEAORP,D,12/18/2024,8.710,8.750,8.710,0.000,1796948 PAEEAORP,D,12/19/2024,8.680,8.730,8.680,0.000,1797016 PAEEAORP,D,12/20/2024,8.690,8.740,8.690,0.000,1796832 PAEEAORP,D,12/23/2024,8.680,8.720,8.680,0.000,1796924 PAEEAORP,D,12/24/2024,8.680,8.720,8.680,0.000,1796152 PAEEAORP,D,12/27/2024,8.660,8.700,8.660,0.000,1796498 PAEEAORP,D,12/30/2024,8.670,8.710,8.670,0.000,1794254 PAEEAORP,D,12/31/2024,8.670,8.710,8.670,0.000,1794046 PAEEAORP,D,1/1/2025,8.670,8.710,8.670,0.000,1794046 PAEEAORP,D,1/2/2025,8.660,8.700,8.660,0.000,1794046 PAEEAORP,D,1/3/2025,8.640,8.680,8.640,0.000,1791893 PAEEAORP,D,1/7/2025,8.620,8.670,8.620,0.000,1790913 PAEEAORP,D,1/8/2025,8.610,8.650,8.610,0.000,1790598 PAEEAORP,D,1/9/2025,8.600,8.640,8.600,0.000,1790708 PAEEAORP,D,1/10/2025,8.590,8.630,8.590,0.000,1788963 PAEEAORP,D,1/13/2025,8.580,8.620,8.580,0.000,1786898 PAEEAORP,D,1/14/2025,8.570,8.610,8.570,0.000,1786282 PAEEAORP,D,1/15/2025,8.610,8.650,8.610,0.000,1785969 PAEEAORP,D,1/16/2025,8.620,8.660,8.620,0.000,1783934 PAEEAORP,D,1/17/2025,8.620,8.670,8.620,0.000,1782251 PAEEAORP,D,1/20/2025,8.630,8.670,8.630,0.000,1781453 PAEEAORP,D,1/21/2025,8.640,8.680,8.640,0.000,1780256 PAEEAORP,D,1/22/2025,8.630,8.680,8.630,0.000,1778490 PAEEAORP,D,1/23/2025,8.620,8.670,8.620,0.000,1777684 PAEEAORP,D,1/24/2025,8.620,8.660,8.620,0.000,1776582 PAEEAORP,D,1/27/2025,8.630,8.670,8.630,0.000,1774445 PAEEAORP,D,1/28/2025,8.620,8.670,8.620,0.000,1772111 PAEEAORP,D,1/29/2025,8.620,8.660,8.620,0.000,1770908 PAEEAORP,D,1/30/2025,8.650,8.690,8.650,0.000,1764919 PAEEAORP,D,2/3/2025,8.700,8.750,8.700,0.000,1753442 PAEEAORP,D,2/4/2025,8.700,8.750,8.700,0.000,1747998 PAEEAORP,D,2/5/2025,8.720,8.760,8.720,0.000,1747669 PAEEAORP,D,2/6/2025,8.720,8.760,8.720,0.000,1747542 PAEEAORP,D,2/7/2025,8.720,8.760,8.720,0.000,1746251 PAEEAORP,D,2/10/2025,8.720,8.770,8.720,0.000,1745494 PAEEAORP,D,2/11/2025,8.690,8.740,8.690,0.000,1744231 PAEEAORP,D,2/12/2025,8.680,8.720,8.680,0.000,1743736 PAEEAORP,D,2/13/2025,8.710,8.750,8.710,0.000,1743383 PAEEAORP,D,2/14/2025,8.700,8.740,8.700,0.000,1742009 PAEEAORP,D,2/17/2025,8.680,8.730,8.680,0.000,1737726 PAEEAORP,D,2/18/2025,8.690,8.730,8.690,0.000,1737782 PAEEAORP,D,2/19/2025,8.660,8.700,8.660,0.000,1736604 PAEEAORP,D,2/20/2025,8.670,8.710,8.670,0.000,1737316 PAEEAORP,D,2/21/2025,8.690,8.740,8.690,0.000,1737165 PAEEAORP,D,2/24/2025,8.690,8.740,8.690,0.000,1738010 PAEEAORP,D,2/25/2025,8.700,8.740,8.700,0.000,1737452 PAEEAORP,D,2/26/2025,8.710,8.760,8.710,0.000,1734201 PAEEAORP,D,2/27/2025,8.720,8.760,8.720,0.000,1734093 PAEEAORP,D,2/28/2025,8.720,8.770,8.720,0.000,1735389 PAEEAORP,D,3/6/2025,8.570,8.610,8.570,0.000,1732853 PAEEAORP,D,3/7/2025,8.570,8.620,8.570,0.000,1732179 PAEEAORP,D,3/10/2025,8.580,8.620,8.580,0.000,1727856 PAEEAORP,D,3/11/2025,8.560,8.600,8.560,0.000,1727805 PAEEAORP,D,3/12/2025,8.560,8.610,8.560,0.000,1726259 PAEEAORP,D,3/13/2025,8.560,8.600,8.560,0.000,1727226 PAEEAORP,D,3/14/2025,8.560,8.600,8.560,0.000,1728345 PAEEAORP,D,3/17/2025,8.580,8.630,8.580,0.000,1730568 PAEEAORP,D,3/18/2025,8.590,8.630,8.590,0.000,1730667 PAEEAORP,D,3/19/2025,8.590,8.630,8.590,0.000,1731305 PAEEAORP,D,3/20/2025,8.600,8.640,8.600,0.000,1730755 PAEEAORP,D,3/21/2025,8.600,8.650,8.600,0.000,1729370 PAEEAORP,D,3/24/2025,8.610,8.650,8.610,0.000,1729939 PAEEAORP,D,3/26/2025,8.600,8.640,8.600,0.000,1728979 PAEEAORP,D,3/27/2025,8.610,8.650,8.610,0.000,1729315 PAEEAORP,D,3/28/2025,8.620,8.670,8.620,0.000,1733937 PAEEAORP,D,3/31/2025,8.610,8.650,8.610,0.000,1734541 PAEEAORP,D,4/1/2025,8.640,8.680,8.640,0.000,1733647 PAEEAORP,D,4/2/2025,8.620,8.670,8.620,0.000,1735266 PAEEAORP,D,4/3/2025,8.640,8.680,8.640,0.000,1732816 PAEEAORP,D,4/4/2025,8.640,8.680,8.640,0.000,1728507 PAEEAORP,D,4/8/2025,8.620,8.660,8.620,0.000,1723022 PAEEAORP,D,4/9/2025,8.610,8.650,8.610,0.000,1723560 PAEEAORP,D,4/10/2025,8.630,8.680,8.630,0.000,1723568 PAEEAORP,D,4/11/2025,8.630,8.670,8.630,0.000,1727181 PAEEAORP,D,4/15/2025,8.660,8.700,8.660,0.000,1727390 PAEEAORP,D,4/16/2025,8.680,8.720,8.680,0.000,1729073 PAEEAORP,D,4/17/2025,8.700,8.750,8.700,0.000,1729169 PAEEAORP,D,4/22/2025,8.720,8.760,8.720,0.000,1728612 PAEEAORP,D,4/23/2025,8.710,8.750,8.710,0.000,1721621 PAEEAORP,D,4/24/2025,8.740,8.780,8.740,0.000,1721423 PAEEAORP,D,4/25/2025,8.730,8.770,8.730,0.000,1719919 PAEEAORP,D,4/28/2025,8.710,8.750,8.710,0.000,1718870 PAEEAORP,D,4/29/2025,8.710,8.760,8.710,0.000,1719185 PAEEAORP,D,4/30/2025,8.730,8.780,8.730,0.000,1720091 PAEEAORP,D,5/2/2025,8.700,8.740,8.700,0.000,1719658 PAEEAORP,D,5/6/2025,8.700,8.740,8.700,0.000,1721625 PAEEAORP,D,5/7/2025,8.730,8.780,8.730,0.000,1722119 PAEEAORP,D,5/8/2025,8.710,8.760,8.710,0.000,1726318 PAEEAORP,D,5/9/2025,8.700,8.750,8.700,0.000,1727952 PAEEAORP,D,5/12/2025,8.670,8.720,8.670,0.000,1728982 PAEEAORP,D,5/13/2025,8.660,8.710,8.660,0.000,1727069 PAEEAORP,D,5/14/2025,8.660,8.700,8.660,0.000,1728359 PAEEAORP,D,5/15/2025,8.690,8.730,8.690,0.000,1727489 PAEEAORP,D,5/16/2025,8.710,8.750,8.710,0.000,1729225 PAEEAORP,D,5/19/2025,8.710,8.750,8.710,0.000,1731009 PAEEAORP,D,5/20/2025,8.710,8.750,8.710,0.000,1731704 PAEEAORP,D,5/21/2025,8.690,8.730,8.690,0.000,1733352 PAEEAORP,D,5/22/2025,8.690,8.730,8.690,0.000,1740183 PAEEAORP,D,5/23/2025,8.720,8.760,8.720,0.000,1739913 PAEEAORP,D,5/26/2025,8.730,8.770,8.730,0.000,1727622 PAEEAORP,D,5/27/2025,8.740,8.790,8.740,0.000,1729546 PAEEAORP,D,5/28/2025,8.740,8.780,8.740,0.000,1726771 PAEEAORP,D,5/29/2025,8.760,8.800,8.760,0.000,1726373 PAEEAORP,D,5/30/2025,8.760,8.810,8.760,0.000,1727975 PAEEAORP,D,6/2/2025,8.760,8.800,8.760,0.000,1729786 PAEEAORP,D,6/3/2025,8.760,8.800,8.760,0.000,1734066 PAEEAORP,D,6/4/2025,8.760,8.800,8.760,0.000,1734344 PAEEAORP,D,6/5/2025,8.730,8.780,8.730,0.000,1733232 PAEEAORP,D,6/6/2025,8.740,8.780,8.740,0.000,1734213 PAEEAORP,D,6/10/2025,8.770,8.820,8.770,0.000,1735407 PAEEAORP,D,6/11/2025,8.770,8.810,8.770,0.000,1735992 PAEEAORP,D,6/12/2025,8.790,8.830,8.790,0.000,1733918 PAEEAORP,D,6/13/2025,8.750,8.800,8.750,0.000,1736935 PAEEAORP,D,6/16/2025,8.760,8.810,8.760,0.000,1736506 PAEEAORP,D,6/17/2025,8.760,8.800,8.760,0.000,1737960 PAEEAORP,D,6/18/2025,8.770,8.820,8.770,0.000,1743411 PAEEAORP,D,6/19/2025,8.750,8.800,8.750,0.000,1729003 PAEEAORP,D,6/20/2025,8.760,8.800,8.760,0.000,1729038 PAEEAORP,D,6/23/2025,8.760,8.810,8.760,0.000,1729202 PAEEAORP,D,6/24/2025,8.760,8.810,8.760,0.000,1732478 PAEEAORP,D,6/25/2025,8.760,8.800,8.760,0.000,1731581 PAEEAORP,D,6/26/2025,8.760,8.800,8.760,0.000,1736486 PAEEAORP,D,6/27/2025,8.750,8.800,8.750,0.000,1739167 PAEEAORP,D,6/30/2025,8.750,8.790,8.750,0.000,1740723 PAEEAORP,D,7/1/2025,8.760,8.810,8.760,0.000,1740794 PAEEAORP,D,7/2/2025,8.750,8.790,8.750,0.000,1741871 PAEEAORP,D,7/3/2025,8.770,8.820,8.770,0.000,1741401 PAEEAORP,D,7/4/2025,8.780,8.820,8.780,0.000,1741170 PAEEAORP,D,7/7/2025,8.760,8.810,8.760,0.000,1739878 PAEEAORP,D,7/8/2025,8.750,8.790,8.750,0.000,1741245 PAEEAORP,D,7/9/2025,8.750,8.800,8.750,0.000,1737658 PAEEAORP,D,7/10/2025,8.740,8.790,8.740,0.000,1729190 PAEEAORP,D,7/11/2025,8.730,8.780,8.730,0.000,1728210 PAEEAORP,D,7/14/2025,8.730,8.780,8.730,0.000,1726700 PAEEAORP,D,7/15/2025,8.740,8.790,8.740,0.000,1727579 PAEEAORP,D,7/16/2025,8.750,8.800,8.750,0.000,1728683 PAEEAORP,D,7/17/2025,8.760,8.800,8.760,0.000,1729257 PAEEAORP,D,7/18/2025,8.750,8.800,8.750,0.000,1734453 PAEEAORP,D,7/22/2025,8.800,8.850,8.800,0.000,1735014 PAEEAORP,D,7/23/2025,8.790,8.830,8.790,0.000,1731964 PAEEAORP,D,7/24/2025,8.760,8.800,8.760,0.000,1731509 PAEEAORP,D,7/25/2025,8.750,8.800,8.750,0.000,1732644 PAEEAORP,D,7/28/2025,8.770,8.820,8.770,0.000,1735676 PAEEAORP,D,7/29/2025,8.770,8.810,8.770,0.000,1735112 PAEEAORP,D,7/30/2025,8.770,8.810,8.770,0.000,1735020 PAEEAORP,D,7/31/2025,8.770,8.820,8.770,0.000,1739987 PAEEAORP,D,8/1/2025,8.770,8.820,8.770,0.000,1740401 PAEEAORP,D,8/4/2025,8.800,8.840,8.800,0.000,1739714 PAEEAORP,D,8/5/2025,8.800,8.850,8.800,0.000,1739601 PAEEAORP,D,8/6/2025,8.790,8.840,8.790,0.000,1739625 PAEEAORP,D,8/7/2025,8.800,8.850,8.800,0.000,1739201 PAEEAORP,D,8/8/2025,8.780,8.820,8.780,0.000,1738166 PAEEAORP,D,8/11/2025,8.780,8.820,8.780,0.000,1737270 PAEEAORP,D,8/12/2025,8.760,8.800,8.760,0.000,1737087 PAEEAORP,D,8/13/2025,8.790,8.840,8.790,0.000,1736640 PAEEAORP,D,8/14/2025,8.780,8.820,8.780,0.000,1736746 PAEEAORP,D,8/18/2025,8.760,8.800,8.760,0.000,1738114 PAEEAORP,D,8/19/2025,8.760,8.810,8.760,0.000,1737482 PAEEAORP,D,8/20/2025,8.770,8.820,8.770,0.000,1737160 PAEEAORP,D,8/21/2025,8.750,8.790,8.750,0.000,1737358 PAEEAORP,D,8/22/2025,8.770,8.810,8.770,0.000,1736084 PAEEAORP,D,8/25/2025,8.740,8.790,8.740,0.000,1737217 PAEEAORP,D,8/26/2025,8.760,8.800,8.760,0.000,1737613 PAEEAORP,D,8/27/2025,8.760,8.810,8.760,0.000,1737320 PAEEAORP,D,8/28/2025,8.770,8.810,8.770,0.000,1737231 PAEEAORP,D,8/29/2025,8.750,8.800,8.750,0.000,1704890 PAEEAORP,D,9/1/2025,8.740,8.790,8.740,0.000,1703414 PAEEAORP,D,9/2/2025,8.720,8.760,8.720,0.000,1702842 PAEEAORP,D,9/3/2025,8.740,8.780,8.740,0.000,1702855 PAEEAORP,D,9/4/2025,8.760,8.800,8.760,0.000,1702517 PAEEAORP,D,9/5/2025,8.780,8.830,8.780,0.000,1702488 PAEEAORP,D,9/8/2025,8.800,8.840,8.800,0.000,1702503 PAEEAORP,D,9/9/2025,8.800,8.840,8.800,0.000,1702410 PAEEAORP,D,9/10/2025,8.800,8.840,8.800,0.000,1703106 PAEEAORP,D,9/11/2025,8.800,8.840,8.800,0.000,1703174 PAEEAORP,D,9/12/2025,8.780,8.820,8.780,0.000,1703936 PAEEAORP,D,9/15/2025,8.790,8.840,8.790,0.000,1704139 PAEEAORP,D,9/16/2025,8.790,8.840,8.790,0.000,1704441 PAEEAORP,D,9/17/2025,8.800,8.840,8.800,0.000,1705088 PAEEAORP,D,9/18/2025,8.780,8.820,8.780,0.000,1704995 PAEEAORP,D,9/19/2025,8.770,8.820,8.770,0.000,1679989 PAEEAORP,D,9/22/2025,8.770,8.820,8.770,0.000,1677849 PAEEAORP,D,9/23/2025,8.770,8.820,8.770,0.000,1678112 PAEEAORP,D,9/24/2025,8.770,8.820,8.770,0.000,1678638 PAEEAORP,D,9/25/2025,8.760,8.800,8.760,0.000,1678794 PAEEAORP,D,9/26/2025,8.770,8.810,8.770,0.000,1680172 PAEEAORP,D,9/29/2025,8.790,8.830,8.790,0.000,1677580 PAEEAORP,D,9/30/2025,8.790,8.830,8.790,0.000,1677350 PAEEAORP,D,10/1/2025,8.790,8.830,8.790,0.000,1677919 PAEEAORP,D,10/2/2025,8.800,8.840,8.800,0.000,1677351 PAEEAORP,D,10/3/2025,8.800,8.840,8.800,0.000,1676025 PAEEAORP,D,10/6/2025,8.790,8.830,8.790,0.000,1674402 PAEEAORP,D,10/7/2025,8.790,8.840,8.790,0.000,1674448 PAEEAORP,D,10/8/2025,8.810,8.850,8.810,0.000,1674679 PAEEAORP,D,10/9/2025,8.800,8.840,8.800,0.000,1674578 PAEEAORP,D,10/10/2025,8.810,8.860,8.810,0.000,1672984 PAEEAORP,D,10/13/2025,8.820,8.870,8.820,0.000,1672823 PAEEAORP,D,10/14/2025,8.840,8.880,8.840,0.000,1672859 PAEEAORP,D,10/15/2025,8.860,8.910,8.860,0.000,1674163 PAEEAORP,D,10/16/2025,8.870,8.910,8.870,0.000,1674499 PAEEAORP,D,10/17/2025,8.860,8.900,8.860,0.000,1674084 PAEEAORP,D,10/20/2025,8.860,8.900,8.860,0.000,1675181 PAEEAORP,D,10/21/2025,8.870,8.920,8.870,0.000,1675921 PAEEAORP,D,10/22/2025,8.870,8.910,8.870,0.000,1673117 PAEEAORP,D,10/23/2025,8.860,8.900,8.860,0.000,1674287 PAEEAORP,D,10/24/2025,8.840,8.890,8.840,0.000,1674355 PAEEAORP,D,10/27/2025,8.850,8.900,8.850,0.000,1676663 PAEEAORP,D,10/29/2025,8.860,8.910,8.860,0.000,1676866 PAEEAORP,D,10/30/2025,8.850,8.900,8.850,0.000,1676672 PAEEAORP,D,10/31/2025,8.860,8.900,8.860,0.000,1677007 PAEEAORP,D,11/3/2025,8.840,8.890,8.840,0.000,1676518 PAEEAORP,D,11/4/2025,8.840,8.890,8.840,0.000,1675885 PAEEAORP,D,11/5/2025,8.830,8.880,8.830,0.000,1676503 PAEEAORP,D,11/6/2025,8.840,8.880,8.840,0.000,1676506 PAEEAORP,D,11/7/2025,8.830,8.870,8.830,0.000,1676529 PAEEAORP,D,11/10/2025,8.830,8.880,8.830,0.000,1677249 PAEEAORP,D,11/11/2025,8.840,8.880,8.840,0.000,1676129 PAEEAORP,D,11/12/2025,8.850,8.890,8.850,0.000,1657809 PAEEAORP,D,11/13/2025,8.830,8.870,8.830,0.000,1657337 PAEEAORP,D,11/14/2025,8.810,8.860,8.810,0.000,1657032 PAEEAORP,D,11/17/2025,8.820,8.860,8.820,0.000,1658699 PAEEAORP,D,11/18/2025,8.810,8.860,8.810,0.000,1659337 PAEEAORP,D,11/19/2025,8.820,8.860,8.820,0.000,1658748 PAEEAORP,D,11/20/2025,8.810,8.860,8.810,0.000,1659329 PAEEAORP,D,11/21/2025,8.810,8.860,8.810,0.000,1658102 PAEEAORP,D,11/24/2025,8.830,8.870,8.830,0.000,1658147 PAEEAORP,D,11/25/2025,8.840,8.880,8.840,0.000,1657847 PAEEAORP,D,11/26/2025,8.840,8.890,8.840,0.000,1656795 PAEEAORP,D,11/27/2025,8.840,8.880,8.840,0.000,1655527 PAEEAORP,D,11/28/2025,8.840,8.880,8.840,0.000,1654367 PAEEAORP,D,12/1/2025,8.820,8.860,8.820,0.000,1654480 PAEEAORP,D,12/2/2025,8.820,8.860,8.820,0.000,1654115 PAEEAORP,D,12/3/2025,8.820,8.870,8.820,0.000,1652661 PAEEAORP,D,12/4/2025,8.810,8.860,8.810,0.000,1651442 PAEEAORP,D,12/5/2025,8.810,8.850,8.810,0.000,1651107 PAEEAORP,D,12/8/2025,8.780,8.820,8.780,0.000,1650974 PAEEAORP,D,12/9/2025,8.780,8.830,8.780,0.000,1651433 PAEEAORP,D,12/10/2025,8.780,8.820,8.780,0.000,1651722 PAEEAORP,D,12/11/2025,8.790,8.830,8.790,0.000,1647587 PAEEAORP,D,12/12/2025,8.780,8.830,8.780,0.000,1644143 PAEEAORP,D,12/15/2025,8.790,8.830,8.790,0.000,1642393 PAEEAORP,D,12/16/2025,8.790,8.840,8.790,0.000,1642271 PAEEAORP,D,12/17/2025,8.790,8.830,8.790,0.000,1636894 PAEEAORP,D,12/18/2025,8.790,8.840,8.790,0.000,1634832 PAEEAORP,D,12/19/2025,8.770,8.820,8.770,0.000,1634276 PAEEAORP,D,12/22/2025,8.770,8.820,8.770,0.000,1632644 PAEEAORP,D,12/23/2025,8.790,8.840,8.790,0.000,1633246 PAEEAORP,D,12/24/2025,8.790,8.840,8.790,0.000,1625257 PAEEAORP,D,12/29/2025,8.810,8.850,8.810,0.000,1625894 PAEEAORP,D,12/30/2025,8.800,8.840,8.800,0.000,1623641 PAEEAORP,D,12/31/2025,8.800,8.840,8.800,0.000,1620026 PAEEAORP,D,1/1/2026,8.800,8.840,8.800,0.000,1620026 PAEEAORP,D,1/2/2026,8.780,8.830,8.780,0.000,1620026 PAEEAORP,D,1/5/2026,8.800,8.840,8.800,0.000,1621058 PAEEAORP,D,1/7/2026,8.820,8.870,8.820,0.000,1621973 PAEEAORP,D,1/8/2026,8.820,8.860,8.820,0.000,1623933 PAEEAORP,D,1/9/2026,8.820,8.870,8.820,0.000,1631373 PAEEAORP,D,1/12/2026,8.830,8.880,8.830,0.000,1631144 PAEEAORP,D,1/13/2026,8.830,8.880,8.830,0.000,1632999 PAEEAORP,D,1/14/2026,8.840,8.890,8.840,0.000,1633450 PAEEAORP,D,1/15/2026,8.840,8.890,8.840,0.000,1638612 PAEEAORP,D,1/16/2026,8.840,8.880,8.840,0.000,1638311 PAEEAORP,D,1/19/2026,8.840,8.880,8.840,0.000,1647018 PAEEAORP,D,1/20/2026,8.830,8.870,8.830,0.000,1647435 PAEEAORP,D,1/21/2026,8.820,8.860,8.820,0.000,1654190 PAEEAORP,D,1/22/2026,8.830,8.870,8.830,0.000,1655224 PAEEAORP,D,1/23/2026,8.830,8.870,8.830,0.000,1658189 PAEEAORP,D,1/26/2026,8.850,8.890,8.850,0.000,1659844 PAEEAORP,D,1/27/2026,8.850,8.890,8.850,0.000,1663779 PAEEAORP,D,1/28/2026,8.860,8.900,8.860,0.000,1667602 PAEEAORP,D,1/29/2026,8.860,8.910,8.860,0.000,1673839 PAEEAORP,D,1/30/2026,8.860,8.910,8.860,0.000,1678582 PAEEAORP,D,2/2/2026,8.850,8.900,8.850,0.000,1680287 PAEEAORP,D,2/3/2026,8.850,8.890,8.850,0.000,1681219 PAEEAORP,D,2/4/2026,8.860,8.910,8.860,0.000,1760858 PAEEAORP,D,2/5/2026,8.860,8.910,8.860,0.000,1762174 PAEEAORP,D,2/6/2026,8.860,8.910,8.860,0.000,1771893 PAEEAORP,D,2/9/2026,8.870,8.910,8.870,0.000,1774179 PAEEAORP,D,2/10/2026,8.880,8.930,8.880,0.000,1777830 PAEEAORP,D,2/11/2026,8.890,8.930,8.890,0.000,1887272 PAEEAORP,D,2/12/2026,8.890,8.940,8.890,0.000,2016796 PAEEAORP,D,2/13/2026,8.900,8.940,8.900,0.000,2136545 PAEEAORP,D,2/17/2026,8.910,8.950,8.910,0.000,2066478 PAEEAORP,D,2/18/2026,8.910,8.950,8.910,0.000,2068728 PAEEAORP,D,2/19/2026,8.910,8.950,8.910,0.000,1942419 PAEEAORP,D,2/20/2026,8.910,8.960,8.910,0.000,1941862 PAEEAORP,D,2/24/2026,8.920,8.970,8.920,0.000,1947102 PAEEAORP,D,2/25/2026,8.930,8.970,8.930,0.000,1947515 PAEEAORP,D,2/26/2026,8.930,8.980,8.930,0.000,1948474 PAEEAORP,D,2/27/2026,8.940,8.990,8.940,0.000,1953804 PAEEAORP,D,3/3/2026,8.870,8.910,8.870,0.000,1956643 PAEEAORP,D,3/4/2026,8.890,8.930,8.890,0.000,1949947 PAEEAORP,D,3/5/2026,8.840,8.880,8.840,0.000,1953305 PAEEAORP,D,3/6/2026,8.810,8.850,8.810,0.000,1956224 PAEEAORP,D,3/10/2026,8.840,8.880,8.840,0.000,1745579 PAEEAORP,D,3/11/2026,8.780,8.820,8.780,0.000,1744038 PAEEAORP,D,3/12/2026,8.750,8.800,8.750,0.000,1746273 PAEEAORP,D,3/13/2026,8.730,8.780,8.730,0.000,1749723 PAEEAORP,D,3/16/2026,8.750,8.800,8.750,0.000,1747298 PAEEAORP,D,3/17/2026,8.780,8.820,8.780,0.000,1748008 PAEEAORP,D,3/18/2026,8.760,8.800,8.760,0.000,1748557 PAEEAORP,D,3/19/2026,8.730,8.770,8.730,0.000,1750992 PAEEAORP,D,3/20/2026,8.680,8.720,8.680,0.000,1751301 PAEEAORP,D,3/23/2026,8.700,8.740,8.700,0.000,1752503 PAEEAORP,D,3/24/2026,8.680,8.720,8.680,0.000,1752824 PAEEAORP,D,3/26/2026,8.660,8.700,8.660,0.000,1754126 PAEEAORP,D,3/27/2026,8.640,8.680,8.640,0.000,1756310 PAEEAORP,D,3/30/2026,8.660,8.700,8.660,0.000,1757499 PAEEAORP,D,3/31/2026,8.680,8.730,8.680,0.000,1762302 PAEEAORP,D,4/1/2026,8.720,8.760,8.720,0.000,1764228 PAEEAORP,D,4/2/2026,8.710,8.760,8.710,0.000,1759095 PAEEAORP,D,4/3/2026,8.710,8.760,8.710,0.000,1759160 PAEEAORP,D,4/6/2026,8.710,8.760,8.710,0.000,1759160 PAEEAORP,D,4/7/2026,8.670,8.720,8.670,0.000,1759160 PAEEAORP,D,4/8/2026,8.780,8.820,8.780,0.000,1754515 PAEEAORP,D,4/9/2026,8.760,8.810,8.760,0.000,1757240 PAEEAORP,D,4/14/2026,8.760,8.800,8.760,0.000,1758026 PAEEAORP,D,4/15/2026,8.750,8.800,8.750,0.000,1757970 PAEEAORP,D,4/16/2026,8.760,8.800,8.760,0.000,1757945 PAEEAORP,D,4/17/2026,8.800,8.850,8.800,0.000,1757172 PAEEAORP,D,4/20/2026,8.790,8.840,8.790,0.000,1760450 PAEEAORP,D,4/21/2026,8.770,8.820,8.770,0.000,1761908 PAEEAORP,D,4/22/2026,8.770,8.810,8.770,0.000,1762334 PAEEAORP,D,4/23/2026,8.760,8.810,8.760,0.000,1762849 PAEEAORP,D,4/24/2026,8.770,8.810,8.770,0.000,1763256 PAEEAORP,D,4/27/2026,8.750,8.800,8.750,0.000,1763459 PAEEAORP,D,4/28/2026,8.730,8.770,8.730,0.000,1763534 PAEEAORP,D,4/29/2026,8.700,8.740,8.700,0.000,1763172 PAEEAORP,D,4/30/2026,8.740,8.780,8.740,0.000,1762442 PAEEAORP,D,5/4/2026,8.710,8.760,8.710,0.000,1750718 PAEEAORP,D,5/5/2026,8.730,8.770,8.730,0.000,1752475 PAEEAORP,D,5/6/2026,8.770,8.820,8.770,0.000,1751942 PAEEAORP,D,5/7/2026,8.770,8.820,8.770,0.000,1751723 PAEEAORP,D,5/8/2026,8.780,8.820,8.780,0.000,1752340 PAEEAORP,D,5/12/2026,8.730,8.770,8.730,0.000,1753664 PAEEAORP,D,5/13/2026,8.730,8.780,8.730,0.000,1751812 PAEEAORP,D,5/14/2026,8.760,8.810,8.760,0.000,1752041 PAEEAORP,D,5/15/2026,8.710,8.750,8.710,0.000,1732605 PAEEAORP,D,5/18/2026,8.720,8.760,8.720,0.000,1732504 PAEEAORP,D,5/19/2026,8.700,8.740,8.700,0.000,1732828 PAEEAORP,D,5/20/2026,8.740,8.790,8.740,0.000,1734732 PAEEAORP,D,5/21/2026,8.740,8.780,8.740,0.000,1734930 PAEEAORP,D,5/22/2026,8.770,8.810,8.770,0.000,1735539 PAEEAORP,D,5/25/2026,8.810,8.850,8.810,0.000,1729920 PAEEAORP,D,5/26/2026,8.800,8.840,8.800,0.000,1731068 PAEEAORP,D,5/27/2026,8.800,8.840,8.800,0.000,1735337 PAEEAORP,D,5/28/2026,8.810,8.850,8.810,0.000,1734920 PAEEAORP,D,5/29/2026,8.820,8.870,8.820,0.000,1731353 PAEEAORP,D,6/2/2026,8.810,8.850,8.810,0.000,1732387 PAEEAORP,D,6/3/2026,8.780,8.830,8.780,0.000,1729388 PAEEAORP,D,6/4/2026,8.790,8.830,8.790,0.000,1730322 PAEEAORP,D,6/5/2026,8.780,8.820,8.780,0.000,1730457