,,,,,,, PAEEAORP,D,6/8/2023,8.250,8.290,8.250,0.000,2372868 PAEEAORP,D,6/9/2023,8.260,8.300,8.260,0.000,2368856 PAEEAORP,D,6/12/2023,8.260,8.300,8.260,0.000,2368072 PAEEAORP,D,6/13/2023,8.250,8.290,8.250,0.000,2365214 PAEEAORP,D,6/14/2023,8.240,8.280,8.240,0.000,2363943 PAEEAORP,D,6/15/2023,8.220,8.260,8.220,0.000,2360981 PAEEAORP,D,6/16/2023,8.240,8.280,8.240,0.000,2360231 PAEEAORP,D,6/19/2023,8.220,8.260,8.220,0.000,2354068 PAEEAORP,D,6/20/2023,8.260,8.300,8.260,0.000,2352760 PAEEAORP,D,6/21/2023,8.240,8.290,8.240,0.000,2353034 PAEEAORP,D,6/22/2023,8.210,8.260,8.210,0.000,2352270 PAEEAORP,D,6/23/2023,8.260,8.300,8.260,0.000,2347929 PAEEAORP,D,6/26/2023,8.270,8.310,8.270,0.000,2344987 PAEEAORP,D,6/27/2023,8.250,8.290,8.250,0.000,2343665 PAEEAORP,D,6/28/2023,8.270,8.310,8.270,0.000,2343468 PAEEAORP,D,6/29/2023,8.230,8.280,8.230,0.000,2343325 PAEEAORP,D,6/30/2023,8.240,8.280,8.240,0.000,2343035 PAEEAORP,D,7/3/2023,8.230,8.270,8.230,0.000,2336470 PAEEAORP,D,7/4/2023,8.230,8.270,8.230,0.000,2335965 PAEEAORP,D,7/5/2023,8.220,8.260,8.220,0.000,2330380 PAEEAORP,D,7/6/2023,8.170,8.210,8.170,0.000,2330061 PAEEAORP,D,7/7/2023,8.170,8.210,8.170,0.000,2329324 PAEEAORP,D,7/10/2023,8.160,8.200,8.160,0.000,2328784 PAEEAORP,D,7/11/2023,8.160,8.200,8.160,0.000,2326294 PAEEAORP,D,7/12/2023,8.200,8.240,8.200,0.000,2325012 PAEEAORP,D,7/13/2023,8.240,8.280,8.240,0.000,2322356 PAEEAORP,D,7/14/2023,8.220,8.270,8.220,0.000,2318420 PAEEAORP,D,7/17/2023,8.230,8.270,8.230,0.000,2317367 PAEEAORP,D,7/18/2023,8.270,8.310,8.270,0.000,2316549 PAEEAORP,D,7/19/2023,8.260,8.300,8.260,0.000,2316006 PAEEAORP,D,7/20/2023,8.240,8.280,8.240,0.000,2315687 PAEEAORP,D,7/21/2023,8.250,8.290,8.250,0.000,2308399 PAEEAORP,D,7/24/2023,8.260,8.310,8.260,0.000,2307617 PAEEAORP,D,7/25/2023,8.260,8.300,8.260,0.000,2306343 PAEEAORP,D,7/26/2023,8.240,8.280,8.240,0.000,2306386 PAEEAORP,D,7/27/2023,8.250,8.290,8.250,0.000,2306323 PAEEAORP,D,7/28/2023,8.250,8.290,8.250,0.000,2306422 PAEEAORP,D,7/31/2023,8.250,8.290,8.250,0.000,2305425 PAEEAORP,D,8/1/2023,8.230,8.270,8.230,0.000,2305325 PAEEAORP,D,8/2/2023,8.240,8.280,8.240,0.000,2304028 PAEEAORP,D,8/3/2023,8.220,8.260,8.220,0.000,2303698 PAEEAORP,D,8/4/2023,8.240,8.280,8.240,0.000,2303426 PAEEAORP,D,8/7/2023,8.230,8.270,8.230,0.000,2302702 PAEEAORP,D,8/8/2023,8.270,8.310,8.270,0.000,2302330 PAEEAORP,D,8/9/2023,8.260,8.300,8.260,0.000,2302103 PAEEAORP,D,8/10/2023,8.250,8.290,8.250,0.000,2298825 PAEEAORP,D,8/11/2023,8.220,8.260,8.220,0.000,2296577 PAEEAORP,D,8/14/2023,8.210,8.260,8.210,0.000,2296416 PAEEAORP,D,8/16/2023,8.210,8.250,8.210,0.000,2296031 PAEEAORP,D,8/17/2023,8.190,8.230,8.190,0.000,2295780 PAEEAORP,D,8/18/2023,8.210,8.250,8.210,0.000,2294504 PAEEAORP,D,8/21/2023,8.190,8.230,8.190,0.000,2294084 PAEEAORP,D,8/22/2023,8.210,8.250,8.210,0.000,2293971 PAEEAORP,D,8/23/2023,8.250,8.290,8.250,0.000,2293559 PAEEAORP,D,8/24/2023,8.260,8.300,8.260,0.000,2292362 PAEEAORP,D,8/25/2023,8.230,8.280,8.230,0.000,2292099 PAEEAORP,D,8/28/2023,8.230,8.280,8.230,0.000,2291398 PAEEAORP,D,8/29/2023,8.250,8.290,8.250,0.000,2290566 PAEEAORP,D,8/30/2023,8.240,8.280,8.240,0.000,2289340 PAEEAORP,D,8/31/2023,8.270,8.310,8.270,0.000,2287470 PAEEAORP,D,9/1/2023,8.250,8.290,8.250,0.000,2284027 PAEEAORP,D,9/4/2023,8.230,8.280,8.230,0.000,2282510 PAEEAORP,D,9/5/2023,8.220,8.260,8.220,0.000,2280220 PAEEAORP,D,9/6/2023,8.210,8.250,8.210,0.000,2277909 PAEEAORP,D,9/7/2023,8.220,8.260,8.220,0.000,2275927 PAEEAORP,D,9/8/2023,8.220,8.260,8.220,0.000,2273775 PAEEAORP,D,9/11/2023,8.220,8.260,8.220,0.000,2272728 PAEEAORP,D,9/12/2023,8.210,8.250,8.210,0.000,2271527 PAEEAORP,D,9/13/2023,8.200,8.250,8.200,0.000,2267058 PAEEAORP,D,9/14/2023,8.230,8.270,8.230,0.000,2268930 PAEEAORP,D,9/15/2023,8.200,8.240,8.200,0.000,2267251 PAEEAORP,D,9/18/2023,8.190,8.230,8.190,0.000,2265244 PAEEAORP,D,9/19/2023,8.180,8.220,8.180,0.000,2261357 PAEEAORP,D,9/20/2023,8.200,8.240,8.200,0.000,2260299 PAEEAORP,D,9/21/2023,8.180,8.230,8.180,0.000,2258437 PAEEAORP,D,9/22/2023,8.180,8.220,8.180,0.000,2255441 PAEEAORP,D,9/25/2023,8.170,8.210,8.170,0.000,2255101 PAEEAORP,D,9/26/2023,8.160,8.200,8.160,0.000,2254170 PAEEAORP,D,9/27/2023,8.140,8.180,8.140,0.000,2253285 PAEEAORP,D,9/28/2023,8.110,8.150,8.110,0.000,2251292 PAEEAORP,D,9/29/2023,8.150,8.190,8.150,0.000,2250710 PAEEAORP,D,10/2/2023,8.130,8.170,8.130,0.000,2248249 PAEEAORP,D,10/3/2023,8.110,8.150,8.110,0.000,2240134 PAEEAORP,D,10/4/2023,8.120,8.160,8.120,0.000,2239110 PAEEAORP,D,10/5/2023,8.130,8.170,8.130,0.000,2238659 PAEEAORP,D,10/6/2023,8.130,8.170,8.130,0.000,2238143 PAEEAORP,D,10/9/2023,8.160,8.210,8.160,0.000,2234742 PAEEAORP,D,10/10/2023,8.170,8.210,8.170,0.000,2232478 PAEEAORP,D,10/11/2023,8.180,8.220,8.180,0.000,2231571 PAEEAORP,D,10/12/2023,8.160,8.200,8.160,0.000,2230670 PAEEAORP,D,10/13/2023,8.170,8.210,8.170,0.000,2228400 PAEEAORP,D,10/16/2023,8.160,8.200,8.160,0.000,2223017 PAEEAORP,D,10/17/2023,8.130,8.170,8.130,0.000,2221665 PAEEAORP,D,10/18/2023,8.110,8.150,8.110,0.000,2208773 PAEEAORP,D,10/19/2023,8.110,8.150,8.110,0.000,2207028 PAEEAORP,D,10/20/2023,8.120,8.160,8.120,0.000,2204536 PAEEAORP,D,10/23/2023,8.130,8.170,8.130,0.000,2202470 PAEEAORP,D,10/24/2023,8.150,8.190,8.150,0.000,2200698 PAEEAORP,D,10/25/2023,8.130,8.170,8.130,0.000,2200159 PAEEAORP,D,10/26/2023,8.140,8.180,8.140,0.000,2199475 PAEEAORP,D,10/27/2023,8.150,8.190,8.150,0.000,2198847 PAEEAORP,D,10/30/2023,8.160,8.200,8.160,0.000,2198290 PAEEAORP,D,10/31/2023,8.170,8.210,8.170,0.000,2196438 PAEEAORP,D,11/1/2023,8.180,8.230,8.180,0.000,2195435 PAEEAORP,D,11/2/2023,8.210,8.250,8.210,0.000,2190451 PAEEAORP,D,11/3/2023,8.240,8.280,8.240,0.000,2188964 PAEEAORP,D,11/6/2023,8.210,8.250,8.210,0.000,2188313 PAEEAORP,D,11/7/2023,8.230,8.270,8.230,0.000,2186965 PAEEAORP,D,11/8/2023,8.240,8.280,8.240,0.000,2185014 PAEEAORP,D,11/10/2023,8.210,8.250,8.210,0.000,2168551 PAEEAORP,D,11/13/2023,8.220,8.260,8.220,0.000,2168080 PAEEAORP,D,11/14/2023,8.270,8.310,8.270,0.000,2167169 PAEEAORP,D,11/15/2023,8.260,8.300,8.260,0.000,2148317 PAEEAORP,D,11/16/2023,8.280,8.320,8.280,0.000,2147989 PAEEAORP,D,11/17/2023,8.280,8.320,8.280,0.000,2146643 PAEEAORP,D,11/20/2023,8.270,8.310,8.270,0.000,2144627 PAEEAORP,D,11/21/2023,8.280,8.320,8.280,0.000,2142135 PAEEAORP,D,11/22/2023,8.280,8.320,8.280,0.000,2141621 PAEEAORP,D,11/23/2023,8.260,8.300,8.260,0.000,2140478 PAEEAORP,D,11/24/2023,8.260,8.300,8.260,0.000,2139121 PAEEAORP,D,11/27/2023,8.290,8.330,8.290,0.000,2138133 PAEEAORP,D,11/28/2023,8.310,8.350,8.310,0.000,2137501 PAEEAORP,D,11/29/2023,8.340,8.380,8.340,0.000,2135974 PAEEAORP,D,11/30/2023,8.340,8.380,8.340,0.000,2131339 PAEEAORP,D,12/1/2023,8.380,8.420,8.380,0.000,2129973 PAEEAORP,D,12/4/2023,8.380,8.430,8.380,0.000,2129531 PAEEAORP,D,12/5/2023,8.430,8.470,8.430,0.000,2123518 PAEEAORP,D,12/6/2023,8.440,8.490,8.440,0.000,2122768 PAEEAORP,D,12/7/2023,8.450,8.490,8.450,0.000,2122115 PAEEAORP,D,12/8/2023,8.410,8.460,8.410,0.000,2101334 PAEEAORP,D,12/11/2023,8.410,8.460,8.410,0.000,2098383 PAEEAORP,D,12/12/2023,8.430,8.470,8.430,0.000,2097402 PAEEAORP,D,12/13/2023,8.450,8.490,8.450,0.000,2096814 PAEEAORP,D,12/14/2023,8.490,8.540,8.490,0.000,2095298 PAEEAORP,D,12/15/2023,8.530,8.570,8.530,0.000,2093565 PAEEAORP,D,12/18/2023,8.510,8.550,8.510,0.000,2092546 PAEEAORP,D,12/19/2023,8.540,8.580,8.540,0.000,2091865 PAEEAORP,D,12/20/2023,8.550,8.600,8.550,0.000,2091012 PAEEAORP,D,12/21/2023,8.560,8.600,8.560,0.000,2089470 PAEEAORP,D,12/22/2023,8.560,8.610,8.560,0.000,2090660 PAEEAORP,D,12/27/2023,8.590,8.630,8.590,0.000,2090334 PAEEAORP,D,12/28/2023,8.570,8.610,8.570,0.000,2089833 PAEEAORP,D,12/29/2023,8.540,8.590,8.540,0.000,2089431 PAEEAORP,D,12/31/2023,8.540,8.590,8.540,0.000,2086813 PAEEAORP,D,1/1/2024,8.540,8.590,8.540,0.000,2086813 PAEEAORP,D,1/2/2024,8.530,8.570,8.530,0.000,2086813 PAEEAORP,D,1/3/2024,8.530,8.570,8.530,0.000,2083038 PAEEAORP,D,1/4/2024,8.490,8.530,8.490,0.000,2080287 PAEEAORP,D,1/5/2024,8.480,8.520,8.480,0.000,2079633 PAEEAORP,D,1/8/2024,8.490,8.530,8.490,0.000,2079770 PAEEAORP,D,1/9/2024,8.470,8.510,8.470,0.000,2079133 PAEEAORP,D,1/10/2024,8.460,8.510,8.460,0.000,2078273 PAEEAORP,D,1/11/2024,8.470,8.520,8.470,0.000,2078062 PAEEAORP,D,1/12/2024,8.500,8.540,8.500,0.000,2076097 PAEEAORP,D,1/15/2024,8.480,8.520,8.480,0.000,2075785 PAEEAORP,D,1/16/2024,8.470,8.510,8.470,0.000,2074007 PAEEAORP,D,1/17/2024,8.440,8.490,8.440,0.000,2073262 PAEEAORP,D,1/18/2024,8.440,8.480,8.440,0.000,2072527 PAEEAORP,D,1/19/2024,8.440,8.480,8.440,0.000,2070668 PAEEAORP,D,1/22/2024,8.460,8.510,8.460,0.000,2070093 PAEEAORP,D,1/23/2024,8.440,8.490,8.440,0.000,2068939 PAEEAORP,D,1/24/2024,8.450,8.490,8.450,0.000,2067471 PAEEAORP,D,1/25/2024,8.470,8.520,8.470,0.000,2056631 PAEEAORP,D,1/26/2024,8.480,8.520,8.480,0.000,2054336 PAEEAORP,D,1/29/2024,8.500,8.540,8.500,0.000,2052848 PAEEAORP,D,1/30/2024,8.490,8.530,8.490,0.000,2052121 PAEEAORP,D,1/31/2024,8.520,8.560,8.520,0.000,2051711 PAEEAORP,D,2/1/2024,8.520,8.560,8.520,0.000,2050407 PAEEAORP,D,2/2/2024,8.490,8.530,8.490,0.000,2048544 PAEEAORP,D,2/5/2024,8.460,8.500,8.460,0.000,2046793 PAEEAORP,D,2/6/2024,8.470,8.510,8.470,0.000,2045411 PAEEAORP,D,2/7/2024,8.450,8.500,8.450,0.000,2044401 PAEEAORP,D,2/8/2024,8.440,8.480,8.440,0.000,2043369 PAEEAORP,D,2/9/2024,8.430,8.470,8.430,0.000,2033788 PAEEAORP,D,2/12/2024,8.440,8.480,8.440,0.000,2033514 PAEEAORP,D,2/13/2024,8.430,8.470,8.430,0.000,2032628 PAEEAORP,D,2/14/2024,8.450,8.490,8.450,0.000,2027967 PAEEAORP,D,2/15/2024,8.440,8.480,8.440,0.000,2020654 PAEEAORP,D,2/16/2024,8.430,8.470,8.430,0.000,2024880 PAEEAORP,D,2/19/2024,8.430,8.470,8.430,0.000,2021274 PAEEAORP,D,2/20/2024,8.440,8.490,8.440,0.000,2020347 PAEEAORP,D,2/21/2024,8.420,8.460,8.420,0.000,2014279 PAEEAORP,D,2/22/2024,8.420,8.460,8.420,0.000,2012676 PAEEAORP,D,2/23/2024,8.450,8.500,8.450,0.000,2008710 PAEEAORP,D,2/26/2024,8.430,8.470,8.430,0.000,2006721 PAEEAORP,D,2/27/2024,8.420,8.460,8.420,0.000,2003634 PAEEAORP,D,2/28/2024,8.420,8.460,8.420,0.000,2002655 PAEEAORP,D,2/29/2024,8.430,8.480,8.430,0.000,2000093 PAEEAORP,D,3/1/2024,8.430,8.470,8.430,0.000,1999537 PAEEAORP,D,3/4/2024,8.440,8.480,8.440,0.000,1999327 PAEEAORP,D,3/5/2024,8.460,8.510,8.460,0.000,1997217 PAEEAORP,D,3/6/2024,8.470,8.510,8.470,0.000,1997111 PAEEAORP,D,3/7/2024,8.480,8.530,8.480,0.000,1995995 PAEEAORP,D,3/8/2024,8.500,8.550,8.500,0.000,1995469 PAEEAORP,D,3/11/2024,8.490,8.530,8.490,0.000,1994776 PAEEAORP,D,3/12/2024,8.480,8.530,8.480,0.000,1994397 PAEEAORP,D,3/13/2024,8.480,8.520,8.480,0.000,1992538 PAEEAORP,D,3/14/2024,8.460,8.500,8.460,0.000,1991755 PAEEAORP,D,3/15/2024,8.450,8.490,8.450,0.000,1991200 PAEEAORP,D,3/19/2024,8.450,8.500,8.450,0.000,1961129 PAEEAORP,D,3/20/2024,8.450,8.500,8.450,0.000,1961366 PAEEAORP,D,3/21/2024,8.470,8.510,8.470,0.000,1957054 PAEEAORP,D,3/22/2024,8.490,8.530,8.490,0.000,1957377 PAEEAORP,D,3/26/2024,8.480,8.520,8.480,0.000,1956936 PAEEAORP,D,3/27/2024,8.500,8.540,8.500,0.000,1956470 PAEEAORP,D,3/28/2024,8.500,8.540,8.500,0.000,1956328 PAEEAORP,D,3/29/2024,8.500,8.540,8.500,0.000,1955693 PAEEAORP,D,4/1/2024,8.500,8.540,8.500,0.000,1955693 PAEEAORP,D,4/2/2024,8.470,8.510,8.470,0.000,1955693 PAEEAORP,D,4/3/2024,8.470,8.510,8.470,0.000,1955071 PAEEAORP,D,4/4/2024,8.490,8.530,8.490,0.000,1969539 PAEEAORP,D,4/5/2024,8.470,8.520,8.470,0.000,1969325 PAEEAORP,D,4/8/2024,8.460,8.510,8.460,0.000,1968780 PAEEAORP,D,4/9/2024,8.490,8.530,8.490,0.000,1966485 PAEEAORP,D,4/10/2024,8.470,8.510,8.470,0.000,1959027 PAEEAORP,D,4/11/2024,8.460,8.500,8.460,0.000,1957317 PAEEAORP,D,4/12/2024,8.490,8.530,8.490,0.000,1956589 PAEEAORP,D,4/15/2024,8.460,8.500,8.460,0.000,1956269 PAEEAORP,D,4/16/2024,8.440,8.480,8.440,0.000,1953933 PAEEAORP,D,4/17/2024,8.450,8.490,8.450,0.000,1951924 PAEEAORP,D,4/18/2024,8.440,8.480,8.440,0.000,1950164 PAEEAORP,D,4/19/2024,8.440,8.480,8.440,0.000,1947122 PAEEAORP,D,4/22/2024,8.450,8.490,8.450,0.000,1946717 PAEEAORP,D,4/23/2024,8.450,8.490,8.450,0.000,1946247 PAEEAORP,D,4/24/2024,8.420,8.460,8.420,0.000,1945228 PAEEAORP,D,4/25/2024,8.400,8.440,8.400,0.000,1945022 PAEEAORP,D,4/26/2024,8.420,8.460,8.420,0.000,1945824 PAEEAORP,D,4/29/2024,8.440,8.480,8.440,0.000,1943883 PAEEAORP,D,4/30/2024,8.420,8.460,8.420,0.000,1943798 PAEEAORP,D,5/1/2024,8.420,8.460,8.420,0.000,1943568 PAEEAORP,D,5/2/2024,8.440,8.480,8.440,0.000,1943568 PAEEAORP,D,5/8/2024,8.470,8.510,8.470,0.000,1940396 PAEEAORP,D,5/9/2024,8.450,8.500,8.450,0.000,1940331 PAEEAORP,D,5/10/2024,8.450,8.490,8.450,0.000,1937763 PAEEAORP,D,5/13/2024,8.450,8.490,8.450,0.000,1938730 PAEEAORP,D,5/14/2024,8.440,8.480,8.440,0.000,1937743 PAEEAORP,D,5/15/2024,8.480,8.530,8.480,0.000,1936648 PAEEAORP,D,5/16/2024,8.470,8.510,8.470,0.000,1935913 PAEEAORP,D,5/17/2024,8.450,8.500,8.450,0.000,1934676 PAEEAORP,D,5/20/2024,8.450,8.490,8.450,0.000,1934993 PAEEAORP,D,5/21/2024,8.460,8.500,8.460,0.000,1932762 PAEEAORP,D,5/22/2024,8.450,8.490,8.450,0.000,1925543 PAEEAORP,D,5/23/2024,8.430,8.470,8.430,0.000,1925094 PAEEAORP,D,5/24/2024,8.430,8.470,8.430,0.000,1924197 PAEEAORP,D,5/27/2024,8.450,8.490,8.450,0.000,1924222 PAEEAORP,D,5/28/2024,8.430,8.470,8.430,0.000,1923317 PAEEAORP,D,5/29/2024,8.400,8.440,8.400,0.000,1923349 PAEEAORP,D,5/30/2024,8.410,8.460,8.410,0.000,1923813 PAEEAORP,D,5/31/2024,8.410,8.450,8.410,0.000,1922752 PAEEAORP,D,6/3/2024,8.440,8.490,8.440,0.000,1922895 PAEEAORP,D,6/4/2024,8.460,8.500,8.460,0.000,1922397 PAEEAORP,D,6/5/2024,8.470,8.510,8.470,0.000,1920657 PAEEAORP,D,6/6/2024,8.450,8.490,8.450,0.000,1914689 PAEEAORP,D,6/7/2024,8.430,8.470,8.430,0.000,1914809 PAEEAORP,D,6/10/2024,8.400,8.440,8.400,0.000,1915935 PAEEAORP,D,6/11/2024,8.410,8.450,8.410,0.000,1915944 PAEEAORP,D,6/12/2024,8.450,8.490,8.450,0.000,1916016 PAEEAORP,D,6/13/2024,8.460,8.500,8.460,0.000,1913223 PAEEAORP,D,6/14/2024,8.480,8.520,8.480,0.000,1914263 PAEEAORP,D,6/17/2024,8.460,8.500,8.460,0.000,1912921 PAEEAORP,D,6/18/2024,8.470,8.510,8.470,0.000,1911478 PAEEAORP,D,6/19/2024,8.470,8.510,8.470,0.000,1913848 PAEEAORP,D,6/20/2024,8.460,8.500,8.460,0.000,1914298 PAEEAORP,D,6/21/2024,8.470,8.510,8.470,0.000,1913819 PAEEAORP,D,6/25/2024,8.470,8.510,8.470,0.000,1915047 PAEEAORP,D,6/26/2024,8.460,8.500,8.460,0.000,1915130 PAEEAORP,D,6/27/2024,8.460,8.500,8.460,0.000,1912428 PAEEAORP,D,6/28/2024,8.440,8.490,8.440,0.000,1913443 PAEEAORP,D,7/1/2024,8.420,8.460,8.420,0.000,1913911 PAEEAORP,D,7/2/2024,8.430,8.470,8.430,0.000,1912915 PAEEAORP,D,7/3/2024,8.450,8.490,8.450,0.000,1912857 PAEEAORP,D,7/4/2024,8.450,8.490,8.450,0.000,1911531 PAEEAORP,D,7/5/2024,8.470,8.510,8.470,0.000,1909284 PAEEAORP,D,7/8/2024,8.480,8.520,8.480,0.000,1907525 PAEEAORP,D,7/9/2024,8.460,8.500,8.460,0.000,1906442 PAEEAORP,D,7/10/2024,8.480,8.520,8.480,0.000,1905668 PAEEAORP,D,7/11/2024,8.510,8.550,8.510,0.000,1906125 PAEEAORP,D,7/12/2024,8.500,8.540,8.500,0.000,1905829 PAEEAORP,D,7/15/2024,8.510,8.550,8.510,0.000,1905920 PAEEAORP,D,7/16/2024,8.520,8.560,8.520,0.000,1896018 PAEEAORP,D,7/17/2024,8.520,8.560,8.520,0.000,1896617 PAEEAORP,D,7/18/2024,8.520,8.560,8.520,0.000,1896396 PAEEAORP,D,7/19/2024,8.510,8.550,8.510,0.000,1899123 PAEEAORP,D,7/22/2024,8.500,8.540,8.500,0.000,1899436 PAEEAORP,D,7/23/2024,8.520,8.560,8.520,0.000,1899456 PAEEAORP,D,7/24/2024,8.520,8.560,8.520,0.000,1899061 PAEEAORP,D,7/25/2024,8.530,8.570,8.530,0.000,1898067 PAEEAORP,D,7/26/2024,8.530,8.580,8.530,0.000,1899658 PAEEAORP,D,7/29/2024,8.550,8.590,8.550,0.000,1898040 PAEEAORP,D,7/30/2024,8.560,8.600,8.560,0.000,1898203 PAEEAORP,D,7/31/2024,8.570,8.620,8.570,0.000,1896992 PAEEAORP,D,8/1/2024,8.590,8.630,8.590,0.000,1897533 PAEEAORP,D,8/2/2024,8.610,8.650,8.610,0.000,1897003 PAEEAORP,D,8/5/2024,8.590,8.630,8.590,0.000,1898488 PAEEAORP,D,8/6/2024,8.590,8.630,8.590,0.000,1897217 PAEEAORP,D,8/7/2024,8.580,8.620,8.580,0.000,1895661 PAEEAORP,D,8/8/2024,8.580,8.620,8.580,0.000,1895841 PAEEAORP,D,8/9/2024,8.590,8.630,8.590,0.000,1895765 PAEEAORP,D,8/12/2024,8.590,8.640,8.590,0.000,1895799 PAEEAORP,D,8/13/2024,8.610,8.650,8.610,0.000,1896267 PAEEAORP,D,8/14/2024,8.610,8.650,8.610,0.000,1896390 PAEEAORP,D,8/16/2024,8.590,8.630,8.590,0.000,1896901 PAEEAORP,D,8/19/2024,8.600,8.640,8.600,0.000,1897710 PAEEAORP,D,8/20/2024,8.610,8.650,8.610,0.000,1899447 PAEEAORP,D,8/21/2024,8.620,8.660,8.620,0.000,1887060 PAEEAORP,D,8/22/2024,8.600,8.650,8.600,0.000,1887012 PAEEAORP,D,8/23/2024,8.610,8.660,8.610,0.000,1886200 PAEEAORP,D,8/26/2024,8.600,8.650,8.600,0.000,1886253 PAEEAORP,D,8/27/2024,8.590,8.630,8.590,0.000,1888422 PAEEAORP,D,8/28/2024,8.600,8.640,8.600,0.000,1887066 PAEEAORP,D,8/29/2024,8.600,8.640,8.600,0.000,1886423 PAEEAORP,D,8/30/2024,8.590,8.630,8.590,0.000,1886873 PAEEAORP,D,9/2/2024,8.580,8.620,8.580,0.000,1886543 PAEEAORP,D,9/3/2024,8.600,8.640,8.600,0.000,1886151 PAEEAORP,D,9/4/2024,8.620,8.660,8.620,0.000,1886544 PAEEAORP,D,9/5/2024,8.630,8.670,8.630,0.000,1885724 PAEEAORP,D,9/6/2024,8.640,8.690,8.640,0.000,1885942 PAEEAORP,D,9/9/2024,8.650,8.690,8.650,0.000,1884621 PAEEAORP,D,9/10/2024,8.660,8.700,8.660,0.000,1884353 PAEEAORP,D,9/11/2024,8.660,8.700,8.660,0.000,1883507 PAEEAORP,D,9/12/2024,8.650,8.690,8.650,0.000,1883411 PAEEAORP,D,9/13/2024,8.650,8.700,8.650,0.000,1883513 PAEEAORP,D,9/16/2024,8.660,8.710,8.660,0.000,1883788 PAEEAORP,D,9/17/2024,8.660,8.700,8.660,0.000,1883570 PAEEAORP,D,9/18/2024,8.640,8.680,8.640,0.000,1852961 PAEEAORP,D,9/19/2024,8.640,8.690,8.640,0.000,1851711 PAEEAORP,D,9/20/2024,8.640,8.680,8.640,0.000,1850441 PAEEAORP,D,9/23/2024,8.660,8.700,8.660,0.000,1850514 PAEEAORP,D,9/24/2024,8.670,8.710,8.670,0.000,1849610 PAEEAORP,D,9/25/2024,8.650,8.700,8.650,0.000,1849387 PAEEAORP,D,9/26/2024,8.650,8.700,8.650,0.000,1847507 PAEEAORP,D,9/27/2024,8.670,8.720,8.670,0.000,1845497 PAEEAORP,D,9/30/2024,8.680,8.720,8.680,0.000,1843537 PAEEAORP,D,10/1/2024,8.710,8.750,8.710,0.000,1843851 PAEEAORP,D,10/2/2024,8.690,8.740,8.690,0.000,1842516 PAEEAORP,D,10/3/2024,8.680,8.720,8.680,0.000,1841380 PAEEAORP,D,10/4/2024,8.650,8.700,8.650,0.000,1838819 PAEEAORP,D,10/7/2024,8.640,8.680,8.640,0.000,1837788 PAEEAORP,D,10/8/2024,8.640,8.690,8.640,0.000,1836085 PAEEAORP,D,10/9/2024,8.640,8.680,8.640,0.000,1835608 PAEEAORP,D,10/10/2024,8.640,8.690,8.640,0.000,1835679 PAEEAORP,D,10/11/2024,8.640,8.680,8.640,0.000,1835461 PAEEAORP,D,10/14/2024,8.640,8.680,8.640,0.000,1834407 PAEEAORP,D,10/15/2024,8.660,8.710,8.660,0.000,1830222 PAEEAORP,D,10/16/2024,8.680,8.720,8.680,0.000,1824860 PAEEAORP,D,10/17/2024,8.680,8.720,8.680,0.000,1824807 PAEEAORP,D,10/18/2024,8.690,8.740,8.690,0.000,1824570 PAEEAORP,D,10/21/2024,8.650,8.700,8.650,0.000,1824606 PAEEAORP,D,10/22/2024,8.640,8.680,8.640,0.000,1824528 PAEEAORP,D,10/23/2024,8.650,8.690,8.650,0.000,1823742 PAEEAORP,D,10/24/2024,8.670,8.710,8.670,0.000,1823653 PAEEAORP,D,10/25/2024,8.650,8.700,8.650,0.000,1823441 PAEEAORP,D,10/29/2024,8.640,8.690,8.640,0.000,1823418 PAEEAORP,D,10/30/2024,8.620,8.660,8.620,0.000,1823608 PAEEAORP,D,10/31/2024,8.620,8.660,8.620,0.000,1823298 PAEEAORP,D,11/1/2024,8.610,8.650,8.610,0.000,1820280 PAEEAORP,D,11/4/2024,8.620,8.660,8.620,0.000,1818419 PAEEAORP,D,11/5/2024,8.610,8.650,8.610,0.000,1818206 PAEEAORP,D,11/6/2024,8.620,8.670,8.620,0.000,1818162 PAEEAORP,D,11/7/2024,8.610,8.650,8.610,0.000,1816645 PAEEAORP,D,11/8/2024,8.640,8.680,8.640,0.000,1815862 PAEEAORP,D,11/11/2024,8.660,8.700,8.660,0.000,1813232 PAEEAORP,D,11/12/2024,8.650,8.690,8.650,0.000,1813164 PAEEAORP,D,11/13/2024,8.640,8.680,8.640,0.000,1813346 PAEEAORP,D,11/14/2024,8.660,8.710,8.660,0.000,1811877 PAEEAORP,D,11/15/2024,8.660,8.700,8.660,0.000,1792943 PAEEAORP,D,11/18/2024,8.650,8.690,8.650,0.000,1792749 PAEEAORP,D,11/19/2024,8.660,8.700,8.660,0.000,1792746 PAEEAORP,D,11/20/2024,8.650,8.690,8.650,0.000,1789166 PAEEAORP,D,11/21/2024,8.660,8.700,8.660,0.000,1789136 PAEEAORP,D,11/25/2024,8.690,8.740,8.690,0.000,1788892