,,,,,,, PAEEAOIP,D,6/8/2023,10.670,10.670,10.670,0.000,1283027 PAEEAOIP,D,6/9/2023,10.690,10.690,10.690,0.000,1283027 PAEEAOIP,D,6/12/2023,10.690,10.690,10.690,0.000,1320459 PAEEAOIP,D,6/13/2023,10.680,10.680,10.680,0.000,1320459 PAEEAOIP,D,6/14/2023,10.670,10.670,10.670,0.000,1320459 PAEEAOIP,D,6/15/2023,10.640,10.640,10.640,0.000,1320459 PAEEAOIP,D,6/16/2023,10.660,10.660,10.660,0.000,1320459 PAEEAOIP,D,6/19/2023,10.640,10.640,10.640,0.000,1320459 PAEEAOIP,D,6/20/2023,10.680,10.680,10.680,0.000,1339257 PAEEAOIP,D,6/21/2023,10.670,10.670,10.670,0.000,1339257 PAEEAOIP,D,6/22/2023,10.630,10.630,10.630,0.000,1339257 PAEEAOIP,D,6/23/2023,10.690,10.690,10.690,0.000,1745608 PAEEAOIP,D,6/26/2023,10.710,10.710,10.710,0.000,1773667 PAEEAOIP,D,6/27/2023,10.680,10.680,10.680,0.000,1773667 PAEEAOIP,D,6/28/2023,10.700,10.700,10.700,0.000,1773667 PAEEAOIP,D,6/29/2023,10.660,10.660,10.660,0.000,1773667 PAEEAOIP,D,6/30/2023,10.670,10.670,10.670,0.000,1773667 PAEEAOIP,D,7/3/2023,10.650,10.650,10.650,0.000,1773667 PAEEAOIP,D,7/4/2023,10.650,10.650,10.650,0.000,1773667 PAEEAOIP,D,7/5/2023,10.650,10.650,10.650,0.000,1773667 PAEEAOIP,D,7/6/2023,10.570,10.570,10.570,0.000,1773667 PAEEAOIP,D,7/7/2023,10.570,10.570,10.570,0.000,2187418 PAEEAOIP,D,7/10/2023,10.570,10.570,10.570,0.000,2187418 PAEEAOIP,D,7/11/2023,10.560,10.560,10.560,0.000,2187418 PAEEAOIP,D,7/12/2023,10.620,10.620,10.620,0.000,2187418 PAEEAOIP,D,7/13/2023,10.660,10.660,10.660,0.000,2187418 PAEEAOIP,D,7/14/2023,10.650,10.650,10.650,0.000,2187418 PAEEAOIP,D,7/17/2023,10.660,10.660,10.660,0.000,2187418 PAEEAOIP,D,7/18/2023,10.710,10.710,10.710,0.000,2187418 PAEEAOIP,D,7/19/2023,10.690,10.690,10.690,0.000,2187418 PAEEAOIP,D,7/20/2023,10.670,10.670,10.670,0.000,2187418 PAEEAOIP,D,7/21/2023,10.680,10.680,10.680,0.000,2262960 PAEEAOIP,D,7/24/2023,10.700,10.700,10.700,0.000,2262960 PAEEAOIP,D,7/25/2023,10.700,10.700,10.700,0.000,2262960 PAEEAOIP,D,7/26/2023,10.670,10.670,10.670,0.000,2311559 PAEEAOIP,D,7/27/2023,10.690,10.690,10.690,0.000,2311559 PAEEAOIP,D,7/28/2023,10.680,10.680,10.680,0.000,2311559 PAEEAOIP,D,7/31/2023,10.690,10.690,10.690,0.000,2371475 PAEEAOIP,D,8/1/2023,10.660,10.660,10.660,0.000,2371475 PAEEAOIP,D,8/2/2023,10.670,10.670,10.670,0.000,2371475 PAEEAOIP,D,8/3/2023,10.650,10.650,10.650,0.000,2371475 PAEEAOIP,D,8/4/2023,10.670,10.670,10.670,0.000,2371475 PAEEAOIP,D,8/7/2023,10.660,10.660,10.660,0.000,2371475 PAEEAOIP,D,8/8/2023,10.710,10.710,10.710,0.000,2371475 PAEEAOIP,D,8/9/2023,10.700,10.700,10.700,0.000,2371475 PAEEAOIP,D,8/10/2023,10.690,10.690,10.690,0.000,2371475 PAEEAOIP,D,8/11/2023,10.650,10.650,10.650,0.000,2371475 PAEEAOIP,D,8/14/2023,10.640,10.640,10.640,0.000,2371475 PAEEAOIP,D,8/16/2023,10.630,10.630,10.630,0.000,2371475 PAEEAOIP,D,8/17/2023,10.610,10.610,10.610,0.000,2371475 PAEEAOIP,D,8/18/2023,10.640,10.640,10.640,0.000,2371475 PAEEAOIP,D,8/21/2023,10.610,10.610,10.610,0.000,2371475 PAEEAOIP,D,8/22/2023,10.630,10.630,10.630,0.000,2371475 PAEEAOIP,D,8/23/2023,10.690,10.690,10.690,0.000,2371475 PAEEAOIP,D,8/24/2023,10.700,10.700,10.700,0.000,2371475 PAEEAOIP,D,8/25/2023,10.670,10.670,10.670,0.000,2371475 PAEEAOIP,D,8/28/2023,10.670,10.670,10.670,0.000,2371475 PAEEAOIP,D,8/29/2023,10.690,10.690,10.690,0.000,2390221 PAEEAOIP,D,8/30/2023,10.670,10.670,10.670,0.000,2390221 PAEEAOIP,D,8/31/2023,10.720,10.720,10.720,0.000,2390221 PAEEAOIP,D,9/1/2023,10.680,10.680,10.680,0.000,2432216 PAEEAOIP,D,9/4/2023,10.670,10.670,10.670,0.000,2432216 PAEEAOIP,D,9/5/2023,10.650,10.650,10.650,0.000,2352253 PAEEAOIP,D,9/6/2023,10.630,10.630,10.630,0.000,2352253 PAEEAOIP,D,9/7/2023,10.650,10.650,10.650,0.000,2352253 PAEEAOIP,D,9/8/2023,10.660,10.660,10.660,0.000,2352253 PAEEAOIP,D,9/11/2023,10.650,10.650,10.650,0.000,2352253 PAEEAOIP,D,9/12/2023,10.640,10.640,10.640,0.000,2352253 PAEEAOIP,D,9/13/2023,10.630,10.630,10.630,0.000,2352253 PAEEAOIP,D,9/14/2023,10.660,10.660,10.660,0.000,2352253 PAEEAOIP,D,9/15/2023,10.630,10.630,10.630,0.000,2352253 PAEEAOIP,D,9/18/2023,10.610,10.610,10.610,0.000,2352253 PAEEAOIP,D,9/19/2023,10.600,10.600,10.600,0.000,2352253 PAEEAOIP,D,9/20/2023,10.620,10.620,10.620,0.000,2352253 PAEEAOIP,D,9/21/2023,10.610,10.610,10.610,0.000,2352253 PAEEAOIP,D,9/22/2023,10.600,10.600,10.600,0.000,2352253 PAEEAOIP,D,9/25/2023,10.580,10.580,10.580,0.000,2352253 PAEEAOIP,D,9/26/2023,10.570,10.570,10.570,0.000,2352253 PAEEAOIP,D,9/27/2023,10.550,10.550,10.550,0.000,2352253 PAEEAOIP,D,9/28/2023,10.520,10.520,10.520,0.000,2352253 PAEEAOIP,D,9/29/2023,10.560,10.560,10.560,0.000,2352253 PAEEAOIP,D,10/2/2023,10.540,10.540,10.540,0.000,2352253 PAEEAOIP,D,10/3/2023,10.510,10.510,10.510,0.000,2352253 PAEEAOIP,D,10/4/2023,10.530,10.530,10.530,0.000,2352253 PAEEAOIP,D,10/5/2023,10.540,10.540,10.540,0.000,2352253 PAEEAOIP,D,10/6/2023,10.540,10.540,10.540,0.000,2352253 PAEEAOIP,D,10/9/2023,10.580,10.580,10.580,0.000,2352253 PAEEAOIP,D,10/10/2023,10.590,10.590,10.590,0.000,2352253 PAEEAOIP,D,10/11/2023,10.610,10.610,10.610,0.000,2352253 PAEEAOIP,D,10/12/2023,10.580,10.580,10.580,0.000,2365448 PAEEAOIP,D,10/13/2023,10.590,10.590,10.590,0.000,2365448 PAEEAOIP,D,10/16/2023,10.580,10.580,10.580,0.000,2365448 PAEEAOIP,D,10/17/2023,10.530,10.530,10.530,0.000,2459983 PAEEAOIP,D,10/18/2023,10.510,10.510,10.510,0.000,2459983 PAEEAOIP,D,10/19/2023,10.510,10.510,10.510,0.000,2459983 PAEEAOIP,D,10/20/2023,10.530,10.530,10.530,0.000,2459983 PAEEAOIP,D,10/23/2023,10.540,10.540,10.540,0.000,2459983 PAEEAOIP,D,10/24/2023,10.560,10.560,10.560,0.000,2459983 PAEEAOIP,D,10/25/2023,10.540,10.540,10.540,0.000,2459983 PAEEAOIP,D,10/26/2023,10.550,10.550,10.550,0.000,2459983 PAEEAOIP,D,10/27/2023,10.570,10.570,10.570,0.000,2459983 PAEEAOIP,D,10/30/2023,10.590,10.590,10.590,0.000,2459983 PAEEAOIP,D,10/31/2023,10.590,10.590,10.590,0.000,2459983 PAEEAOIP,D,11/1/2023,10.610,10.610,10.610,0.000,2459983 PAEEAOIP,D,11/2/2023,10.640,10.640,10.640,0.000,2459983 PAEEAOIP,D,11/3/2023,10.680,10.680,10.680,0.000,2459983 PAEEAOIP,D,11/6/2023,10.640,10.640,10.640,0.000,2459983 PAEEAOIP,D,11/7/2023,10.670,10.670,10.670,0.000,2459983 PAEEAOIP,D,11/8/2023,10.690,10.690,10.690,0.000,2459983 PAEEAOIP,D,11/10/2023,10.650,10.650,10.650,0.000,2459983 PAEEAOIP,D,11/13/2023,10.660,10.660,10.660,0.000,2459983 PAEEAOIP,D,11/14/2023,10.720,10.720,10.720,0.000,2459983 PAEEAOIP,D,11/15/2023,10.710,10.710,10.710,0.000,2487961 PAEEAOIP,D,11/16/2023,10.740,10.740,10.740,0.000,2487961 PAEEAOIP,D,11/17/2023,10.730,10.730,10.730,0.000,2487961 PAEEAOIP,D,11/20/2023,10.720,10.720,10.720,0.000,2450661 PAEEAOIP,D,11/21/2023,10.740,10.740,10.740,0.000,2450661 PAEEAOIP,D,11/22/2023,10.740,10.740,10.740,0.000,2450661 PAEEAOIP,D,11/23/2023,10.720,10.720,10.720,0.000,2450661 PAEEAOIP,D,11/24/2023,10.710,10.710,10.710,0.000,2450661 PAEEAOIP,D,11/27/2023,10.760,10.760,10.760,0.000,2469333 PAEEAOIP,D,11/28/2023,10.780,10.780,10.780,0.000,2469333 PAEEAOIP,D,11/29/2023,10.820,10.820,10.820,0.000,2469333 PAEEAOIP,D,11/30/2023,10.820,10.820,10.820,0.000,2469333 PAEEAOIP,D,12/1/2023,10.870,10.870,10.870,0.000,2469333 PAEEAOIP,D,12/4/2023,10.880,10.880,10.880,0.000,2469333 PAEEAOIP,D,12/5/2023,10.930,10.930,10.930,0.000,2469333 PAEEAOIP,D,12/6/2023,10.960,10.960,10.960,0.000,2469333 PAEEAOIP,D,12/7/2023,10.960,10.960,10.960,0.000,2478460 PAEEAOIP,D,12/8/2023,10.920,10.920,10.920,0.000,2478460 PAEEAOIP,D,12/11/2023,10.920,10.920,10.920,0.000,2478460 PAEEAOIP,D,12/12/2023,10.940,10.940,10.940,0.000,2478460 PAEEAOIP,D,12/13/2023,10.970,10.970,10.970,0.000,2525498 PAEEAOIP,D,12/14/2023,11.020,11.020,11.020,0.000,2525498 PAEEAOIP,D,12/15/2023,11.070,11.070,11.070,0.000,2525498 PAEEAOIP,D,12/18/2023,11.040,11.040,11.040,0.000,2525498 PAEEAOIP,D,12/19/2023,11.080,11.080,11.080,0.000,2500498 PAEEAOIP,D,12/20/2023,11.100,11.100,11.100,0.000,2500498 PAEEAOIP,D,12/21/2023,11.110,11.110,11.110,0.000,2500498 PAEEAOIP,D,12/22/2023,11.110,11.110,11.110,0.000,2500498 PAEEAOIP,D,12/27/2023,11.140,11.140,11.140,0.000,2500498 PAEEAOIP,D,12/28/2023,11.120,11.120,11.120,0.000,2500498 PAEEAOIP,D,12/29/2023,11.090,11.090,11.090,0.000,2500498 PAEEAOIP,D,12/31/2023,11.090,11.090,11.090,0.000,2500498 PAEEAOIP,D,1/1/2024,11.090,11.090,11.090,0.000,2500498 PAEEAOIP,D,1/2/2024,11.070,11.070,11.070,0.000,2500498 PAEEAOIP,D,1/3/2024,11.070,11.070,11.070,0.000,2500498 PAEEAOIP,D,1/4/2024,11.020,11.020,11.020,0.000,2500498 PAEEAOIP,D,1/5/2024,11.000,11.000,11.000,0.000,2536790 PAEEAOIP,D,1/8/2024,11.020,11.020,11.020,0.000,2536790 PAEEAOIP,D,1/9/2024,10.990,10.990,10.990,0.000,2536790 PAEEAOIP,D,1/10/2024,10.990,10.990,10.990,0.000,2536790 PAEEAOIP,D,1/11/2024,11.000,11.000,11.000,0.000,2536790 PAEEAOIP,D,1/12/2024,11.030,11.030,11.030,0.000,2536790 PAEEAOIP,D,1/15/2024,11.010,11.010,11.010,0.000,2536790 PAEEAOIP,D,1/16/2024,11.000,11.000,11.000,0.000,2536790 PAEEAOIP,D,1/17/2024,10.960,10.960,10.960,0.000,2536790 PAEEAOIP,D,1/18/2024,10.960,10.960,10.960,0.000,2536790 PAEEAOIP,D,1/19/2024,10.960,10.960,10.960,0.000,2536790 PAEEAOIP,D,1/22/2024,10.990,10.990,10.990,0.000,2536790 PAEEAOIP,D,1/23/2024,10.960,10.960,10.960,0.000,2536790 PAEEAOIP,D,1/24/2024,10.970,10.970,10.970,0.000,2536790 PAEEAOIP,D,1/25/2024,11.000,11.000,11.000,0.000,2684039 PAEEAOIP,D,1/26/2024,11.000,11.000,11.000,0.000,2690090 PAEEAOIP,D,1/29/2024,11.040,11.040,11.040,0.000,2690090 PAEEAOIP,D,1/30/2024,11.020,11.020,11.020,0.000,2690090 PAEEAOIP,D,1/31/2024,11.060,11.060,11.060,0.000,2690090 PAEEAOIP,D,2/1/2024,11.060,11.060,11.060,0.000,2690090 PAEEAOIP,D,2/2/2024,11.020,11.020,11.020,0.000,2690090 PAEEAOIP,D,2/5/2024,10.990,10.990,10.990,0.000,2690090 PAEEAOIP,D,2/6/2024,10.990,10.990,10.990,0.000,2690090 PAEEAOIP,D,2/7/2024,10.980,10.980,10.980,0.000,2690090 PAEEAOIP,D,2/8/2024,10.960,10.960,10.960,0.000,2690090 PAEEAOIP,D,2/9/2024,10.950,10.950,10.950,0.000,2690090 PAEEAOIP,D,2/12/2024,10.960,10.960,10.960,0.000,2690090 PAEEAOIP,D,2/13/2024,10.940,10.940,10.940,0.000,2690090 PAEEAOIP,D,2/14/2024,10.970,10.970,10.970,0.000,2690090 PAEEAOIP,D,2/15/2024,10.960,10.960,10.960,0.000,2690090 PAEEAOIP,D,2/16/2024,10.950,10.950,10.950,0.000,2690090 PAEEAOIP,D,2/19/2024,10.940,10.940,10.940,0.000,2690090 PAEEAOIP,D,2/20/2024,10.970,10.970,10.970,0.000,2690090 PAEEAOIP,D,2/21/2024,10.930,10.930,10.930,0.000,2689985 PAEEAOIP,D,2/22/2024,10.940,10.940,10.940,0.000,2689985 PAEEAOIP,D,2/23/2024,10.980,10.980,10.980,0.000,2693309 PAEEAOIP,D,2/26/2024,10.950,10.950,10.950,0.000,2693309 PAEEAOIP,D,2/27/2024,10.930,10.930,10.930,0.000,2693309 PAEEAOIP,D,2/28/2024,10.940,10.940,10.940,0.000,2693309 PAEEAOIP,D,2/29/2024,10.960,10.960,10.960,0.000,2693309 PAEEAOIP,D,3/1/2024,10.950,10.950,10.950,0.000,2693309 PAEEAOIP,D,3/4/2024,10.960,10.960,10.960,0.000,2693309 PAEEAOIP,D,3/5/2024,11.000,11.000,11.000,0.000,2693309 PAEEAOIP,D,3/6/2024,11.000,11.000,11.000,0.000,2693309 PAEEAOIP,D,3/7/2024,11.020,11.020,11.020,0.000,2693309 PAEEAOIP,D,3/8/2024,11.050,11.050,11.050,0.000,2693309 PAEEAOIP,D,3/11/2024,11.030,11.030,11.030,0.000,2693309 PAEEAOIP,D,3/12/2024,11.020,11.020,11.020,0.000,2693309 PAEEAOIP,D,3/13/2024,11.020,11.020,11.020,0.000,2693309 PAEEAOIP,D,3/14/2024,10.990,10.990,10.990,0.000,2693203 PAEEAOIP,D,3/15/2024,10.980,10.980,10.980,0.000,2700482 PAEEAOIP,D,3/19/2024,10.980,10.980,10.980,0.000,2700482 PAEEAOIP,D,3/20/2024,10.990,10.990,10.990,0.000,2707311 PAEEAOIP,D,3/21/2024,11.000,11.000,11.000,0.000,2707311 PAEEAOIP,D,3/22/2024,11.030,11.030,11.030,0.000,2710627 PAEEAOIP,D,3/26/2024,11.020,11.020,11.020,0.000,2710627 PAEEAOIP,D,3/27/2024,11.040,11.040,11.040,0.000,2710756 PAEEAOIP,D,3/28/2024,11.040,11.040,11.040,0.000,2710756 PAEEAOIP,D,3/29/2024,11.040,11.040,11.040,0.000,2710756 PAEEAOIP,D,4/1/2024,11.040,11.040,11.040,0.000,2710756 PAEEAOIP,D,4/2/2024,11.000,11.000,11.000,0.000,2710756 PAEEAOIP,D,4/3/2024,11.010,11.010,11.010,0.000,2710756 PAEEAOIP,D,4/4/2024,11.030,11.030,11.030,0.000,2710756 PAEEAOIP,D,4/5/2024,11.010,11.010,11.010,0.000,2710756 PAEEAOIP,D,4/8/2024,11.000,11.000,11.000,0.000,2710756 PAEEAOIP,D,4/9/2024,11.030,11.030,11.030,0.000,2710756 PAEEAOIP,D,4/10/2024,11.000,11.000,11.000,0.000,2710756 PAEEAOIP,D,4/11/2024,10.990,10.990,10.990,0.000,2710756 PAEEAOIP,D,4/12/2024,11.040,11.040,11.040,0.000,2710756 PAEEAOIP,D,4/15/2024,11.000,11.000,11.000,0.000,2710756 PAEEAOIP,D,4/16/2024,10.970,10.970,10.970,0.000,2710756 PAEEAOIP,D,4/17/2024,10.980,10.980,10.980,0.000,2710756 PAEEAOIP,D,4/18/2024,10.970,10.970,10.970,0.000,2710651 PAEEAOIP,D,4/19/2024,10.970,10.970,10.970,0.000,2710651 PAEEAOIP,D,4/22/2024,10.980,10.980,10.980,0.000,2710651 PAEEAOIP,D,4/23/2024,10.980,10.980,10.980,0.000,2710651 PAEEAOIP,D,4/24/2024,10.940,10.940,10.940,0.000,2713988 PAEEAOIP,D,4/25/2024,10.920,10.920,10.920,0.000,2713988 PAEEAOIP,D,4/26/2024,10.950,10.950,10.950,0.000,2713986 PAEEAOIP,D,4/29/2024,10.970,10.970,10.970,0.000,2713986 PAEEAOIP,D,4/30/2024,10.950,10.950,10.950,0.000,2713986 PAEEAOIP,D,5/1/2024,10.950,10.950,10.950,0.000,2713986 PAEEAOIP,D,5/2/2024,10.970,10.970,10.970,0.000,2713986 PAEEAOIP,D,5/8/2024,11.010,11.010,11.010,0.000,2713986 PAEEAOIP,D,5/9/2024,10.990,10.990,10.990,0.000,2713986 PAEEAOIP,D,5/10/2024,10.980,10.980,10.980,0.000,2713986 PAEEAOIP,D,5/13/2024,10.990,10.990,10.990,0.000,2713986 PAEEAOIP,D,5/14/2024,10.970,10.970,10.970,0.000,2713986 PAEEAOIP,D,5/15/2024,11.030,11.030,11.030,0.000,2713986 PAEEAOIP,D,5/16/2024,11.020,11.020,11.020,0.000,2713986 PAEEAOIP,D,5/17/2024,10.990,10.990,10.990,0.000,2713986 PAEEAOIP,D,5/20/2024,10.990,10.990,10.990,0.000,2713986 PAEEAOIP,D,5/21/2024,11.000,11.000,11.000,0.000,2713986 PAEEAOIP,D,5/22/2024,10.990,10.990,10.990,0.000,2713986 PAEEAOIP,D,5/23/2024,10.960,10.960,10.960,0.000,2713986 PAEEAOIP,D,5/24/2024,10.960,10.960,10.960,0.000,2713986 PAEEAOIP,D,5/27/2024,10.980,10.980,10.980,0.000,2713876 PAEEAOIP,D,5/28/2024,10.970,10.970,10.970,0.000,2713876 PAEEAOIP,D,5/29/2024,10.930,10.930,10.930,0.000,2713876 PAEEAOIP,D,5/30/2024,10.940,10.940,10.940,0.000,2713876 PAEEAOIP,D,5/31/2024,10.940,10.940,10.940,0.000,2713876 PAEEAOIP,D,6/3/2024,10.980,10.980,10.980,0.000,2713876 PAEEAOIP,D,6/4/2024,11.000,11.000,11.000,0.000,2713876 PAEEAOIP,D,6/5/2024,11.010,11.010,11.010,0.000,2713876 PAEEAOIP,D,6/6/2024,11.000,11.000,11.000,0.000,2713876 PAEEAOIP,D,6/7/2024,10.960,10.960,10.960,0.000,2718603 PAEEAOIP,D,6/10/2024,10.930,10.930,10.930,0.000,2718603 PAEEAOIP,D,6/11/2024,10.940,10.940,10.940,0.000,2718603 PAEEAOIP,D,6/12/2024,10.990,10.990,10.990,0.000,2718603 PAEEAOIP,D,6/13/2024,11.000,11.000,11.000,0.000,2718603 PAEEAOIP,D,6/14/2024,11.030,11.030,11.030,0.000,2718603 PAEEAOIP,D,6/17/2024,11.010,11.010,11.010,0.000,2718603 PAEEAOIP,D,6/18/2024,11.020,11.020,11.020,0.000,2718603 PAEEAOIP,D,6/19/2024,11.020,11.020,11.020,0.000,2718603 PAEEAOIP,D,6/20/2024,11.010,11.010,11.010,0.000,2718603 PAEEAOIP,D,6/21/2024,11.020,11.020,11.020,0.000,2718603 PAEEAOIP,D,6/25/2024,11.020,11.020,11.020,0.000,2721871 PAEEAOIP,D,6/26/2024,11.000,11.000,11.000,0.000,2721871 PAEEAOIP,D,6/27/2024,11.000,11.000,11.000,0.000,2740047 PAEEAOIP,D,6/28/2024,10.990,10.990,10.990,0.000,2749134 PAEEAOIP,D,7/1/2024,10.960,10.960,10.960,0.000,2767336 PAEEAOIP,D,7/2/2024,10.970,10.970,10.970,0.000,2767336 PAEEAOIP,D,7/3/2024,11.000,11.000,11.000,0.000,2767336 PAEEAOIP,D,7/4/2024,10.990,10.990,10.990,0.000,2767224 PAEEAOIP,D,7/5/2024,11.020,11.020,11.020,0.000,2767224 PAEEAOIP,D,7/8/2024,11.040,11.040,11.040,0.000,2767224 PAEEAOIP,D,7/9/2024,11.010,11.010,11.010,0.000,2767224 PAEEAOIP,D,7/10/2024,11.040,11.040,11.040,0.000,2767224 PAEEAOIP,D,7/11/2024,11.070,11.070,11.070,0.000,2767224 PAEEAOIP,D,7/12/2024,11.060,11.060,11.060,0.000,2767224 PAEEAOIP,D,7/15/2024,11.070,11.070,11.070,0.000,2767224 PAEEAOIP,D,7/16/2024,11.090,11.090,11.090,0.000,2780770 PAEEAOIP,D,7/17/2024,11.090,11.090,11.090,0.000,2780770 PAEEAOIP,D,7/18/2024,11.090,11.090,11.090,0.000,2784186 PAEEAOIP,D,7/19/2024,11.070,11.070,11.070,0.000,2784186 PAEEAOIP,D,7/22/2024,11.060,11.060,11.060,0.000,2784186 PAEEAOIP,D,7/23/2024,11.090,11.090,11.090,0.000,2784186 PAEEAOIP,D,7/24/2024,11.090,11.090,11.090,0.000,2784186 PAEEAOIP,D,7/25/2024,11.100,11.100,11.100,0.000,2784122 PAEEAOIP,D,7/26/2024,11.110,11.110,11.110,0.000,2784117 PAEEAOIP,D,7/29/2024,11.130,11.130,11.130,0.000,2784117 PAEEAOIP,D,7/30/2024,11.140,11.140,11.140,0.000,2784117 PAEEAOIP,D,7/31/2024,11.160,11.160,11.160,0.000,2784117 PAEEAOIP,D,8/1/2024,11.190,11.190,11.190,0.000,2784117 PAEEAOIP,D,8/2/2024,11.200,11.200,11.200,0.000,2784117 PAEEAOIP,D,8/5/2024,11.180,11.180,11.180,0.000,2793934 PAEEAOIP,D,8/6/2024,11.190,11.190,11.190,0.000,2793821 PAEEAOIP,D,8/7/2024,11.170,11.170,11.170,0.000,2793821 PAEEAOIP,D,8/8/2024,11.170,11.170,11.170,0.000,2793821 PAEEAOIP,D,8/9/2024,11.190,11.190,11.190,0.000,2816206 PAEEAOIP,D,8/12/2024,11.190,11.190,11.190,0.000,2816206 PAEEAOIP,D,8/13/2024,11.210,11.210,11.210,0.000,2816206 PAEEAOIP,D,8/14/2024,11.210,11.210,11.210,0.000,2816206 PAEEAOIP,D,8/16/2024,11.190,11.190,11.190,0.000,2816206 PAEEAOIP,D,8/19/2024,11.190,11.190,11.190,0.000,2816206 PAEEAOIP,D,8/20/2024,11.210,11.210,11.210,0.000,2820839 PAEEAOIP,D,8/21/2024,11.230,11.230,11.230,0.000,2820839 PAEEAOIP,D,8/22/2024,11.200,11.200,11.200,0.000,2820839 PAEEAOIP,D,8/23/2024,11.220,11.220,11.220,0.000,2820839 PAEEAOIP,D,8/26/2024,11.210,11.210,11.210,0.000,2820839 PAEEAOIP,D,8/27/2024,11.190,11.190,11.190,0.000,2831370 PAEEAOIP,D,8/28/2024,11.200,11.200,11.200,0.000,2831370 PAEEAOIP,D,8/29/2024,11.200,11.200,11.200,0.000,2831370 PAEEAOIP,D,8/30/2024,11.190,11.190,11.190,0.000,2831370 PAEEAOIP,D,9/2/2024,11.170,11.170,11.170,0.000,2831370 PAEEAOIP,D,9/3/2024,11.200,11.200,11.200,0.000,2831370 PAEEAOIP,D,9/4/2024,11.230,11.230,11.230,0.000,2831370 PAEEAOIP,D,9/5/2024,11.240,11.240,11.240,0.000,2831215 PAEEAOIP,D,9/6/2024,11.260,11.260,11.260,0.000,2831215 PAEEAOIP,D,9/9/2024,11.260,11.260,11.260,0.000,2831215 PAEEAOIP,D,9/10/2024,11.280,11.280,11.280,0.000,2831215 PAEEAOIP,D,9/11/2024,11.280,11.280,11.280,0.000,2831215 PAEEAOIP,D,9/12/2024,11.270,11.270,11.270,0.000,2831215 PAEEAOIP,D,9/13/2024,11.270,11.270,11.270,0.000,2831215 PAEEAOIP,D,9/16/2024,11.290,11.290,11.290,0.000,2831215 PAEEAOIP,D,9/17/2024,11.280,11.280,11.280,0.000,2831215 PAEEAOIP,D,9/18/2024,11.250,11.250,11.250,0.000,2831215 PAEEAOIP,D,9/19/2024,11.260,11.260,11.260,0.000,2831215 PAEEAOIP,D,9/20/2024,11.250,11.250,11.250,0.000,2834522 PAEEAOIP,D,9/23/2024,11.280,11.280,11.280,0.000,2834522 PAEEAOIP,D,9/24/2024,11.290,11.290,11.290,0.000,2834522 PAEEAOIP,D,9/25/2024,11.270,11.270,11.270,0.000,2834522 PAEEAOIP,D,9/26/2024,11.270,11.270,11.270,0.000,2834522 PAEEAOIP,D,9/27/2024,11.300,11.300,11.300,0.000,2834522 PAEEAOIP,D,9/30/2024,11.300,11.300,11.300,0.000,2900887 PAEEAOIP,D,10/1/2024,11.350,11.350,11.350,0.000,2910618 PAEEAOIP,D,10/2/2024,11.330,11.330,11.330,0.000,2910618 PAEEAOIP,D,10/3/2024,11.300,11.300,11.300,0.000,2910618 PAEEAOIP,D,10/4/2024,11.280,11.280,11.280,0.000,2910501 PAEEAOIP,D,10/7/2024,11.260,11.260,11.260,0.000,2910501 PAEEAOIP,D,10/8/2024,11.270,11.270,11.270,0.000,2910501 PAEEAOIP,D,10/9/2024,11.260,11.260,11.260,0.000,2924443 PAEEAOIP,D,10/10/2024,11.260,11.260,11.260,0.000,2924443 PAEEAOIP,D,10/11/2024,11.260,11.260,11.260,0.000,2924443 PAEEAOIP,D,10/14/2024,11.260,11.260,11.260,0.000,2924443 PAEEAOIP,D,10/15/2024,11.290,11.290,11.290,0.000,2924443 PAEEAOIP,D,10/16/2024,11.310,11.310,11.310,0.000,2924443 PAEEAOIP,D,10/17/2024,11.310,11.310,11.310,0.000,2924443 PAEEAOIP,D,10/18/2024,11.330,11.330,11.330,0.000,2924443 PAEEAOIP,D,10/21/2024,11.280,11.280,11.280,0.000,2924443 PAEEAOIP,D,10/22/2024,11.260,11.260,11.260,0.000,2942772 PAEEAOIP,D,10/23/2024,11.280,11.280,11.280,0.000,2942772 PAEEAOIP,D,10/24/2024,11.300,11.300,11.300,0.000,2946076 PAEEAOIP,D,10/25/2024,11.280,11.280,11.280,0.000,2946067 PAEEAOIP,D,10/29/2024,11.270,11.270,11.270,0.000,2946067 PAEEAOIP,D,10/30/2024,11.230,11.230,11.230,0.000,2946067 PAEEAOIP,D,10/31/2024,11.230,11.230,11.230,0.000,2946067 PAEEAOIP,D,11/1/2024,11.220,11.220,11.220,0.000,2946067 PAEEAOIP,D,11/4/2024,11.230,11.230,11.230,0.000,2946067 PAEEAOIP,D,11/5/2024,11.220,11.220,11.220,0.000,2962090 PAEEAOIP,D,11/6/2024,11.240,11.240,11.240,0.000,2961970 PAEEAOIP,D,11/7/2024,11.220,11.220,11.220,0.000,2961970 PAEEAOIP,D,11/8/2024,11.260,11.260,11.260,0.000,2961970 PAEEAOIP,D,11/11/2024,11.290,11.290,11.290,0.000,2961970 PAEEAOIP,D,11/12/2024,11.270,11.270,11.270,0.000,2964186 PAEEAOIP,D,11/13/2024,11.260,11.260,11.260,0.000,2964186 PAEEAOIP,D,11/14/2024,11.290,11.290,11.290,0.000,2964186 PAEEAOIP,D,11/15/2024,11.290,11.290,11.290,0.000,2964186 PAEEAOIP,D,11/18/2024,11.280,11.280,11.280,0.000,2964186 PAEEAOIP,D,11/19/2024,11.290,11.290,11.290,0.000,2964186 PAEEAOIP,D,11/20/2024,11.280,11.280,11.280,0.000,2967487 PAEEAOIP,D,11/21/2024,11.290,11.290,11.290,0.000,2967487 PAEEAOIP,D,11/25/2024,11.340,11.340,11.340,0.000,2967487 PAEEAOIP,D,11/26/2024,11.340,11.340,11.340,0.000,2976309 PAEEAOIP,D,11/27/2024,11.350,11.350,11.350,0.000,2976309 PAEEAOIP,D,11/28/2024,11.380,11.380,11.380,0.000,2976309 PAEEAOIP,D,11/29/2024,11.400,11.400,11.400,0.000,2976309 PAEEAOIP,D,12/2/2024,11.420,11.420,11.420,0.000,2976309 PAEEAOIP,D,12/3/2024,11.420,11.420,11.420,0.000,2976309 PAEEAOIP,D,12/4/2024,11.420,11.420,11.420,0.000,2976309 PAEEAOIP,D,12/5/2024,11.410,11.410,11.410,0.000,2976188 PAEEAOIP,D,12/6/2024,11.420,11.420,11.420,0.000,2976188 PAEEAOIP,D,12/9/2024,11.420,11.420,11.420,0.000,2976188 PAEEAOIP,D,12/10/2024,11.430,11.430,11.430,0.000,2976188 PAEEAOIP,D,12/11/2024,11.420,11.420,11.420,0.000,2976188 PAEEAOIP,D,12/12/2024,11.380,11.380,11.380,0.000,2976188 PAEEAOIP,D,12/13/2024,11.350,11.350,11.350,0.000,2978824 PAEEAOIP,D,12/16/2024,11.360,11.360,11.360,0.000,2978824 PAEEAOIP,D,12/17/2024,11.360,11.360,11.360,0.000,2978824 PAEEAOIP,D,12/18/2024,11.360,11.360,11.360,0.000,2982649 PAEEAOIP,D,12/19/2024,11.330,11.330,11.330,0.000,2967968 PAEEAOIP,D,12/20/2024,11.340,11.340,11.340,0.000,2967968 PAEEAOIP,D,12/23/2024,11.320,11.320,11.320,0.000,2967968 PAEEAOIP,D,12/24/2024,11.320,11.320,11.320,0.000,2967968 PAEEAOIP,D,12/27/2024,11.290,11.290,11.290,0.000,2982633 PAEEAOIP,D,12/30/2024,11.310,11.310,11.310,0.000,2982633 PAEEAOIP,D,12/31/2024,11.310,11.310,11.310,0.000,2982633 PAEEAOIP,D,1/1/2025,11.310,11.310,11.310,0.000,2982633 PAEEAOIP,D,1/2/2025,11.300,11.300,11.300,0.000,2982633 PAEEAOIP,D,1/3/2025,11.270,11.270,11.270,0.000,2982633 PAEEAOIP,D,1/7/2025,11.250,11.250,11.250,0.000,2982633 PAEEAOIP,D,1/8/2025,11.240,11.240,11.240,0.000,2982633 PAEEAOIP,D,1/9/2025,11.220,11.220,11.220,0.000,2997458 PAEEAOIP,D,1/10/2025,11.210,11.210,11.210,0.000,2997458 PAEEAOIP,D,1/13/2025,11.190,11.190,11.190,0.000,2997458 PAEEAOIP,D,1/14/2025,11.180,11.180,11.180,0.000,3009075 PAEEAOIP,D,1/15/2025,11.230,11.230,11.230,0.000,3009075 PAEEAOIP,D,1/16/2025,11.250,11.250,11.250,0.000,3009075 PAEEAOIP,D,1/17/2025,11.260,11.260,11.260,0.000,3009075 PAEEAOIP,D,1/20/2025,11.260,11.260,11.260,0.000,3009075 PAEEAOIP,D,1/21/2025,11.270,11.270,11.270,0.000,3009075 PAEEAOIP,D,1/22/2025,11.270,11.270,11.270,0.000,3009075 PAEEAOIP,D,1/23/2025,11.260,11.260,11.260,0.000,3017942 PAEEAOIP,D,1/24/2025,11.250,11.250,11.250,0.000,3017942 PAEEAOIP,D,1/27/2025,11.260,11.260,11.260,0.000,3049058 PAEEAOIP,D,1/28/2025,11.260,11.260,11.260,0.000,3053486 PAEEAOIP,D,1/29/2025,11.250,11.250,11.250,0.000,3053486 PAEEAOIP,D,1/30/2025,11.290,11.290,11.290,0.000,3053486 PAEEAOIP,D,2/3/2025,11.360,11.360,11.360,0.000,3053486 PAEEAOIP,D,2/4/2025,11.360,11.360,11.360,0.000,3141502 PAEEAOIP,D,2/5/2025,11.380,11.380,11.380,0.000,3141502 PAEEAOIP,D,2/6/2025,11.380,11.380,11.380,0.000,3141502 PAEEAOIP,D,2/7/2025,11.380,11.380,11.380,0.000,3141502 PAEEAOIP,D,2/10/2025,11.390,11.390,11.390,0.000,3141502 PAEEAOIP,D,2/11/2025,11.350,11.350,11.350,0.000,3141502 PAEEAOIP,D,2/12/2025,11.330,11.330,11.330,0.000,3141502 PAEEAOIP,D,2/13/2025,11.370,11.370,11.370,0.000,3147682 PAEEAOIP,D,2/14/2025,11.360,11.360,11.360,0.000,3147551 PAEEAOIP,D,2/17/2025,11.340,11.340,11.340,0.000,3147551 PAEEAOIP,D,2/18/2025,11.340,11.340,11.340,0.000,3147551 PAEEAOIP,D,2/19/2025,11.310,11.310,11.310,0.000,3147551 PAEEAOIP,D,2/20/2025,11.320,11.320,11.320,0.000,3147551 PAEEAOIP,D,2/21/2025,11.350,11.350,11.350,0.000,3147551 PAEEAOIP,D,2/24/2025,11.350,11.350,11.350,0.000,3151349 PAEEAOIP,D,2/25/2025,11.360,11.360,11.360,0.000,3158838 PAEEAOIP,D,2/26/2025,11.380,11.380,11.380,0.000,3158838 PAEEAOIP,D,2/27/2025,11.390,11.390,11.390,0.000,3167627 PAEEAOIP,D,2/28/2025,11.390,11.390,11.390,0.000,3169225 PAEEAOIP,D,3/6/2025,11.190,11.190,11.190,0.000,3169092 PAEEAOIP,D,3/7/2025,11.200,11.200,11.200,0.000,3169092 PAEEAOIP,D,3/10/2025,11.200,11.200,11.200,0.000,3169092 PAEEAOIP,D,3/11/2025,11.180,11.180,11.180,0.000,3169092 PAEEAOIP,D,3/12/2025,11.190,11.190,11.190,0.000,3169092 PAEEAOIP,D,3/13/2025,11.180,11.180,11.180,0.000,3169092 PAEEAOIP,D,3/14/2025,11.180,11.180,11.180,0.000,3169092 PAEEAOIP,D,3/17/2025,11.210,11.210,11.210,0.000,3169092 PAEEAOIP,D,3/18/2025,11.220,11.220,11.220,0.000,3169092 PAEEAOIP,D,3/19/2025,11.220,11.220,11.220,0.000,3169092 PAEEAOIP,D,3/20/2025,11.230,11.230,11.230,0.000,3169092 PAEEAOIP,D,3/21/2025,11.240,11.240,11.240,0.000,3169092 PAEEAOIP,D,3/24/2025,11.240,11.240,11.240,0.000,3172928 PAEEAOIP,D,3/26/2025,11.230,11.230,11.230,0.000,3172939 PAEEAOIP,D,3/27/2025,11.250,11.250,11.250,0.000,3172939 PAEEAOIP,D,3/28/2025,11.270,11.270,11.270,0.000,3172939 PAEEAOIP,D,3/31/2025,11.250,11.250,11.250,0.000,3172939 PAEEAOIP,D,4/1/2025,11.280,11.280,11.280,0.000,3172939 PAEEAOIP,D,4/2/2025,11.270,11.270,11.270,0.000,3172939 PAEEAOIP,D,4/3/2025,11.290,11.290,11.290,0.000,3172939 PAEEAOIP,D,4/4/2025,11.290,11.290,11.290,0.000,3172804 PAEEAOIP,D,4/8/2025,11.260,11.260,11.260,0.000,3172804 PAEEAOIP,D,4/9/2025,11.240,11.240,11.240,0.000,3172804 PAEEAOIP,D,4/10/2025,11.280,11.280,11.280,0.000,3172804 PAEEAOIP,D,4/11/2025,11.270,11.270,11.270,0.000,3172804 PAEEAOIP,D,4/15/2025,11.320,11.320,11.320,0.000,3172804 PAEEAOIP,D,4/16/2025,11.340,11.340,11.340,0.000,3172804 PAEEAOIP,D,4/17/2025,11.370,11.370,11.370,0.000,3172804 PAEEAOIP,D,4/22/2025,11.390,11.390,11.390,0.000,3172804 PAEEAOIP,D,4/23/2025,11.380,11.380,11.380,0.000,3176588 PAEEAOIP,D,4/24/2025,11.420,11.420,11.420,0.000,3185375 PAEEAOIP,D,4/25/2025,11.410,11.410,11.410,0.000,3185375 PAEEAOIP,D,4/28/2025,11.380,11.380,11.380,0.000,3207289 PAEEAOIP,D,4/29/2025,11.390,11.390,11.390,0.000,3207289 PAEEAOIP,D,4/30/2025,11.410,11.410,11.410,0.000,3207289 PAEEAOIP,D,5/2/2025,11.370,11.370,11.370,0.000,3207289 PAEEAOIP,D,5/6/2025,11.370,11.370,11.370,0.000,3207289 PAEEAOIP,D,5/7/2025,11.410,11.410,11.410,0.000,3207151 PAEEAOIP,D,5/8/2025,11.390,11.390,11.390,0.000,3207151 PAEEAOIP,D,5/9/2025,11.380,11.380,11.380,0.000,3207151 PAEEAOIP,D,5/12/2025,11.340,11.340,11.340,0.000,3207151 PAEEAOIP,D,5/13/2025,11.330,11.330,11.330,0.000,3207151 PAEEAOIP,D,5/14/2025,11.320,11.320,11.320,0.000,3188822 PAEEAOIP,D,5/15/2025,11.360,11.360,11.360,0.000,3188822 PAEEAOIP,D,5/16/2025,11.380,11.380,11.380,0.000,3188822 PAEEAOIP,D,5/19/2025,11.390,11.390,11.390,0.000,3188822 PAEEAOIP,D,5/20/2025,11.380,11.380,11.380,0.000,3188822 PAEEAOIP,D,5/21/2025,11.360,11.360,11.360,0.000,3188822 PAEEAOIP,D,5/22/2025,11.360,11.360,11.360,0.000,3188822 PAEEAOIP,D,5/23/2025,11.400,11.400,11.400,0.000,3188822 PAEEAOIP,D,5/26/2025,11.410,11.410,11.410,0.000,3245570 PAEEAOIP,D,5/27/2025,11.430,11.430,11.430,0.000,3245570 PAEEAOIP,D,5/28/2025,11.420,11.420,11.420,0.000,3245570 PAEEAOIP,D,5/29/2025,11.450,11.450,11.450,0.000,3245570 PAEEAOIP,D,5/30/2025,11.460,11.460,11.460,0.000,3253677 PAEEAOIP,D,6/2/2025,11.450,11.450,11.450,0.000,3253677 PAEEAOIP,D,6/3/2025,11.450,11.450,11.450,0.000,3253677 PAEEAOIP,D,6/4/2025,11.450,11.450,11.450,0.000,3253677 PAEEAOIP,D,6/5/2025,11.420,11.420,11.420,0.000,3253537 PAEEAOIP,D,6/6/2025,11.430,11.430,11.430,0.000,3253537 PAEEAOIP,D,6/10/2025,11.470,11.470,11.470,0.000,3253537 PAEEAOIP,D,6/11/2025,11.470,11.470,11.470,0.000,3294044 PAEEAOIP,D,6/12/2025,11.490,11.490,11.490,0.000,3294044 PAEEAOIP,D,6/13/2025,11.450,11.450,11.450,0.000,3294044 PAEEAOIP,D,6/16/2025,11.460,11.460,11.460,0.000,3294044 PAEEAOIP,D,6/17/2025,11.450,11.450,11.450,0.000,3294044 PAEEAOIP,D,6/18/2025,11.470,11.470,11.470,0.000,3294044 PAEEAOIP,D,6/19/2025,11.450,11.450,11.450,0.000,3294044 PAEEAOIP,D,6/20/2025,11.460,11.460,11.460,0.000,3294044 PAEEAOIP,D,6/23/2025,11.460,11.460,11.460,0.000,3294044 PAEEAOIP,D,6/24/2025,11.460,11.460,11.460,0.000,3294044 PAEEAOIP,D,6/25/2025,11.450,11.450,11.450,0.000,3294044 PAEEAOIP,D,6/26/2025,11.460,11.460,11.460,0.000,3297945 PAEEAOIP,D,6/27/2025,11.450,11.450,11.450,0.000,3297945 PAEEAOIP,D,6/30/2025,11.440,11.440,11.440,0.000,3297945 PAEEAOIP,D,7/1/2025,11.460,11.460,11.460,0.000,3297945 PAEEAOIP,D,7/2/2025,11.440,11.440,11.440,0.000,3306669 PAEEAOIP,D,7/3/2025,11.480,11.480,11.480,0.000,3306669 PAEEAOIP,D,7/4/2025,11.490,11.490,11.490,0.000,3306526 PAEEAOIP,D,7/7/2025,11.470,11.470,11.470,0.000,3306526 PAEEAOIP,D,7/8/2025,11.440,11.440,11.440,0.000,3306526 PAEEAOIP,D,7/9/2025,11.450,11.450,11.450,0.000,3306526 PAEEAOIP,D,7/10/2025,11.440,11.440,11.440,0.000,3306526 PAEEAOIP,D,7/11/2025,11.430,11.430,11.430,0.000,3306526 PAEEAOIP,D,7/14/2025,11.430,11.430,11.430,0.000,3306526 PAEEAOIP,D,7/15/2025,11.440,11.440,11.440,0.000,3306526 PAEEAOIP,D,7/16/2025,11.450,11.450,11.450,0.000,3306526 PAEEAOIP,D,7/17/2025,11.460,11.460,11.460,0.000,3306526 PAEEAOIP,D,7/18/2025,11.450,11.450,11.450,0.000,3306526 PAEEAOIP,D,7/22/2025,11.520,11.520,11.520,0.000,3310378 PAEEAOIP,D,7/23/2025,11.500,11.500,11.500,0.000,3310378 PAEEAOIP,D,7/24/2025,11.460,11.460,11.460,0.000,3310378 PAEEAOIP,D,7/25/2025,11.450,11.450,11.450,0.000,3310378 PAEEAOIP,D,7/28/2025,11.480,11.480,11.480,0.000,3310378 PAEEAOIP,D,7/29/2025,11.470,11.470,11.470,0.000,3310378 PAEEAOIP,D,7/30/2025,11.470,11.470,11.470,0.000,3310378 PAEEAOIP,D,7/31/2025,11.480,11.480,11.480,0.000,3310378 PAEEAOIP,D,8/1/2025,11.480,11.480,11.480,0.000,3310378 PAEEAOIP,D,8/4/2025,11.520,11.520,11.520,0.000,3310378 PAEEAOIP,D,8/5/2025,11.520,11.520,11.520,0.000,3310378 PAEEAOIP,D,8/6/2025,11.510,11.510,11.510,0.000,3310234 PAEEAOIP,D,8/7/2025,11.520,11.520,11.520,0.000,3310234 PAEEAOIP,D,8/8/2025,11.490,11.490,11.490,0.000,3310234 PAEEAOIP,D,8/11/2025,11.490,11.490,11.490,0.000,3310234 PAEEAOIP,D,8/12/2025,11.470,11.470,11.470,0.000,3310234 PAEEAOIP,D,8/13/2025,11.510,11.510,11.510,0.000,3310234 PAEEAOIP,D,8/14/2025,11.490,11.490,11.490,0.000,3315541 PAEEAOIP,D,8/18/2025,11.460,11.460,11.460,0.000,3315541 PAEEAOIP,D,8/19/2025,11.470,11.470,11.470,0.000,3315541 PAEEAOIP,D,8/20/2025,11.490,11.490,11.490,0.000,3315541 PAEEAOIP,D,8/21/2025,11.450,11.450,11.450,0.000,3315541 PAEEAOIP,D,8/22/2025,11.480,11.480,11.480,0.000,3315541 PAEEAOIP,D,8/25/2025,11.450,11.450,11.450,0.000,3329046 PAEEAOIP,D,8/26/2025,11.470,11.470,11.470,0.000,3329046 PAEEAOIP,D,8/27/2025,11.470,11.470,11.470,0.000,3329046 PAEEAOIP,D,8/28/2025,11.480,11.480,11.480,0.000,3329046 PAEEAOIP,D,8/29/2025,11.460,11.460,11.460,0.000,3329046 PAEEAOIP,D,9/1/2025,11.450,11.450,11.450,0.000,3329046 PAEEAOIP,D,9/2/2025,11.420,11.420,11.420,0.000,3329046 PAEEAOIP,D,9/3/2025,11.450,11.450,11.450,0.000,3329046 PAEEAOIP,D,9/4/2025,11.470,11.470,11.470,0.000,3329046 PAEEAOIP,D,9/5/2025,11.500,11.500,11.500,0.000,3328855 PAEEAOIP,D,9/8/2025,11.520,11.520,11.520,0.000,3328855 PAEEAOIP,D,9/9/2025,11.520,11.520,11.520,0.000,3328855 PAEEAOIP,D,9/10/2025,11.520,11.520,11.520,0.000,3337538 PAEEAOIP,D,9/11/2025,11.520,11.520,11.520,0.000,3337538 PAEEAOIP,D,9/12/2025,11.490,11.490,11.490,0.000,3337538 PAEEAOIP,D,9/15/2025,11.520,11.520,11.520,0.000,3337538 PAEEAOIP,D,9/16/2025,11.510,11.510,11.510,0.000,3337538 PAEEAOIP,D,9/17/2025,11.520,11.520,11.520,0.000,3337538 PAEEAOIP,D,9/18/2025,11.500,11.500,11.500,0.000,3341376 PAEEAOIP,D,9/19/2025,11.490,11.490,11.490,0.000,3341376 PAEEAOIP,D,9/22/2025,11.490,11.490,11.490,0.000,3341376 PAEEAOIP,D,9/23/2025,11.490,11.490,11.490,0.000,3341376 PAEEAOIP,D,9/24/2025,11.490,11.490,11.490,0.000,3341376 PAEEAOIP,D,9/25/2025,11.470,11.470,11.470,0.000,3341376 PAEEAOIP,D,9/26/2025,11.490,11.490,11.490,0.000,3341376 PAEEAOIP,D,9/29/2025,11.510,11.510,11.510,0.000,3341376 PAEEAOIP,D,9/30/2025,11.510,11.510,11.510,0.000,3341376 PAEEAOIP,D,10/1/2025,11.510,11.510,11.510,0.000,3341376 PAEEAOIP,D,10/2/2025,11.530,11.530,11.530,0.000,3341376 PAEEAOIP,D,10/3/2025,11.530,11.530,11.530,0.000,3341376 PAEEAOIP,D,10/6/2025,11.520,11.520,11.520,0.000,3341376 PAEEAOIP,D,10/7/2025,11.520,11.520,11.520,0.000,3341226 PAEEAOIP,D,10/8/2025,11.540,11.540,11.540,0.000,3341226 PAEEAOIP,D,10/9/2025,11.530,11.530,11.530,0.000,3341226 PAEEAOIP,D,10/10/2025,11.550,11.550,11.550,0.000,3341226 PAEEAOIP,D,10/13/2025,11.560,11.560,11.560,0.000,3341226 PAEEAOIP,D,10/14/2025,11.580,11.580,11.580,0.000,3341226 PAEEAOIP,D,10/15/2025,11.610,11.610,11.610,0.000,3341226 PAEEAOIP,D,10/16/2025,11.620,11.620,11.620,0.000,3341226 PAEEAOIP,D,10/17/2025,11.600,11.600,11.600,0.000,3341226 PAEEAOIP,D,10/20/2025,11.610,11.610,11.610,0.000,3341226 PAEEAOIP,D,10/21/2025,11.620,11.620,11.620,0.000,3341226 PAEEAOIP,D,10/22/2025,11.620,11.620,11.620,0.000,3341226 PAEEAOIP,D,10/23/2025,11.610,11.610,11.610,0.000,3341226 PAEEAOIP,D,10/24/2025,11.590,11.590,11.590,0.000,3345035 PAEEAOIP,D,10/27/2025,11.600,11.600,11.600,0.000,3345035 PAEEAOIP,D,10/29/2025,11.610,11.610,11.610,0.000,3353653 PAEEAOIP,D,10/30/2025,11.600,11.600,11.600,0.000,3353653 PAEEAOIP,D,10/31/2025,11.610,11.610,11.610,0.000,3353653 PAEEAOIP,D,11/3/2025,11.590,11.590,11.590,0.000,3353653 PAEEAOIP,D,11/4/2025,11.590,11.590,11.590,0.000,3353653 PAEEAOIP,D,11/5/2025,11.580,11.580,11.580,0.000,3353653 PAEEAOIP,D,11/6/2025,11.590,11.590,11.590,0.000,3353502 PAEEAOIP,D,11/7/2025,11.570,11.570,11.570,0.000,3353502 PAEEAOIP,D,11/10/2025,11.580,11.580,11.580,0.000,3353502 PAEEAOIP,D,11/11/2025,11.590,11.590,11.590,0.000,3353502 PAEEAOIP,D,11/12/2025,11.600,11.600,11.600,0.000,3353502 PAEEAOIP,D,11/13/2025,11.570,11.570,11.570,0.000,3353502 PAEEAOIP,D,11/14/2025,11.550,11.550,11.550,0.000,3354725 PAEEAOIP,D,11/17/2025,11.560,11.560,11.560,0.000,3354725 PAEEAOIP,D,11/18/2025,11.550,11.550,11.550,0.000,3354725 PAEEAOIP,D,11/19/2025,11.560,11.560,11.560,0.000,3354725 PAEEAOIP,D,11/20/2025,11.550,11.550,11.550,0.000,3354725 PAEEAOIP,D,11/21/2025,11.560,11.560,11.560,0.000,3358564 PAEEAOIP,D,11/24/2025,11.570,11.570,11.570,0.000,3352504 PAEEAOIP,D,11/25/2025,11.580,11.580,11.580,0.000,3352504 PAEEAOIP,D,11/26/2025,11.590,11.590,11.590,0.000,3352504 PAEEAOIP,D,11/27/2025,11.590,11.590,11.590,0.000,3352504 PAEEAOIP,D,11/28/2025,11.590,11.590,11.590,0.000,3352504 PAEEAOIP,D,12/1/2025,11.560,11.560,11.560,0.000,3352504 PAEEAOIP,D,12/2/2025,11.560,11.560,11.560,0.000,3352504 PAEEAOIP,D,12/3/2025,11.570,11.570,11.570,0.000,3352504 PAEEAOIP,D,12/4/2025,11.560,11.560,11.560,0.000,3352350 PAEEAOIP,D,12/5/2025,11.550,11.550,11.550,0.000,3395127 PAEEAOIP,D,12/8/2025,11.510,11.510,11.510,0.000,3434095 PAEEAOIP,D,12/9/2025,11.520,11.520,11.520,0.000,3434095 PAEEAOIP,D,12/10/2025,11.510,11.510,11.510,0.000,3434095 PAEEAOIP,D,12/11/2025,11.520,11.520,11.520,0.000,3434095 PAEEAOIP,D,12/12/2025,11.510,11.510,11.510,0.000,3434095 PAEEAOIP,D,12/15/2025,11.520,11.520,11.520,0.000,3434208 PAEEAOIP,D,12/16/2025,11.530,11.530,11.530,0.000,3434208 PAEEAOIP,D,12/17/2025,11.520,11.520,11.520,0.000,3434208 PAEEAOIP,D,12/18/2025,11.530,11.530,11.530,0.000,3434208 PAEEAOIP,D,12/19/2025,11.510,11.510,11.510,0.000,3434208 PAEEAOIP,D,12/22/2025,11.510,11.510,11.510,0.000,3447243 PAEEAOIP,D,12/23/2025,11.530,11.530,11.530,0.000,3447243 PAEEAOIP,D,12/24/2025,11.530,11.530,11.530,0.000,3456785 PAEEAOIP,D,12/29/2025,11.560,11.560,11.560,0.000,3456785 PAEEAOIP,D,12/30/2025,11.540,11.540,11.540,0.000,3456785 PAEEAOIP,D,12/31/2025,11.540,11.540,11.540,0.000,3456785 PAEEAOIP,D,1/1/2026,11.540,11.540,11.540,0.000,3456785 PAEEAOIP,D,1/2/2026,11.520,11.520,11.520,0.000,3456785 PAEEAOIP,D,1/5/2026,11.540,11.540,11.540,0.000,3456785 PAEEAOIP,D,1/7/2026,11.570,11.570,11.570,0.000,3456785 PAEEAOIP,D,1/8/2026,11.570,11.570,11.570,0.000,3456785 PAEEAOIP,D,1/9/2026,11.580,11.580,11.580,0.000,3456628 PAEEAOIP,D,1/12/2026,11.590,11.590,11.590,0.000,3456628 PAEEAOIP,D,1/13/2026,11.590,11.590,11.590,0.000,3456628 PAEEAOIP,D,1/14/2026,11.600,11.600,11.600,0.000,3456628 PAEEAOIP,D,1/15/2026,11.600,11.600,11.600,0.000,3456628 PAEEAOIP,D,1/16/2026,11.590,11.590,11.590,0.000,3456628 PAEEAOIP,D,1/19/2026,11.590,11.590,11.590,0.000,3473879 PAEEAOIP,D,1/20/2026,11.580,11.580,11.580,0.000,3473879 PAEEAOIP,D,1/21/2026,11.570,11.570,11.570,0.000,3473879 PAEEAOIP,D,1/22/2026,11.580,11.580,11.580,0.000,3473879 PAEEAOIP,D,1/23/2026,11.580,11.580,11.580,0.000,3473879 PAEEAOIP,D,1/26/2026,11.610,11.610,11.610,0.000,3473879 PAEEAOIP,D,1/27/2026,11.610,11.610,11.610,0.000,3481284 PAEEAOIP,D,1/28/2026,11.620,11.620,11.620,0.000,3524350 PAEEAOIP,D,1/29/2026,11.630,11.630,11.630,0.000,3524350 PAEEAOIP,D,1/30/2026,11.630,11.630,11.630,0.000,3524350 PAEEAOIP,D,2/2/2026,11.620,11.620,11.620,0.000,3593138 PAEEAOIP,D,2/3/2026,11.610,11.610,11.610,0.000,3593138 PAEEAOIP,D,2/4/2026,11.630,11.630,11.630,0.000,3593138 PAEEAOIP,D,2/5/2026,11.630,11.630,11.630,0.000,3592978 PAEEAOIP,D,2/6/2026,11.630,11.630,11.630,0.000,3592978 PAEEAOIP,D,2/9/2026,11.640,11.640,11.640,0.000,3592978 PAEEAOIP,D,2/10/2026,11.660,11.660,11.660,0.000,3592978 PAEEAOIP,D,2/11/2026,11.660,11.660,11.660,0.000,3592978 PAEEAOIP,D,2/12/2026,11.670,11.670,11.670,0.000,3592978 PAEEAOIP,D,2/13/2026,11.680,11.680,11.680,0.000,3592978 PAEEAOIP,D,2/17/2026,11.690,11.690,11.690,0.000,3592978 PAEEAOIP,D,2/18/2026,11.690,11.690,11.690,0.000,3592978 PAEEAOIP,D,2/19/2026,11.690,11.690,11.690,0.000,3592978 PAEEAOIP,D,2/20/2026,11.700,11.700,11.700,0.000,3592978 PAEEAOIP,D,2/24/2026,11.710,11.710,11.710,0.000,3592978 PAEEAOIP,D,2/25/2026,11.720,11.720,11.720,0.000,3596859 PAEEAOIP,D,2/26/2026,11.720,11.720,11.720,0.000,3613073 PAEEAOIP,D,2/27/2026,11.740,11.740,11.740,0.000,3613073 PAEEAOIP,D,3/3/2026,11.640,11.640,11.640,0.000,3613073 PAEEAOIP,D,3/4/2026,11.660,11.660,11.660,0.000,3613073 PAEEAOIP,D,3/5/2026,11.600,11.600,11.600,0.000,3612911 PAEEAOIP,D,3/6/2026,11.570,11.570,11.570,0.000,3588848 PAEEAOIP,D,3/10/2026,11.600,11.600,11.600,0.000,3588848 PAEEAOIP,D,3/11/2026,11.530,11.530,11.530,0.000,3588848 PAEEAOIP,D,3/12/2026,11.490,11.490,11.490,0.000,3588848 PAEEAOIP,D,3/13/2026,11.470,11.470,11.470,0.000,3588848 PAEEAOIP,D,3/16/2026,11.490,11.490,11.490,0.000,3588848 PAEEAOIP,D,3/17/2026,11.530,11.530,11.530,0.000,3588848 PAEEAOIP,D,3/18/2026,11.500,11.500,11.500,0.000,3588848 PAEEAOIP,D,3/19/2026,11.460,11.460,11.460,0.000,3588848 PAEEAOIP,D,3/20/2026,11.390,11.390,11.390,0.000,3588848 PAEEAOIP,D,3/23/2026,11.420,11.420,11.420,0.000,3588848 PAEEAOIP,D,3/24/2026,11.390,11.390,11.390,0.000,3588848 PAEEAOIP,D,3/26/2026,11.370,11.370,11.370,0.000,3588848 PAEEAOIP,D,3/27/2026,11.350,11.350,11.350,0.000,3592393 PAEEAOIP,D,3/30/2026,11.380,11.380,11.380,0.000,3592393 PAEEAOIP,D,3/31/2026,11.400,11.400,11.400,0.000,3592393 PAEEAOIP,D,4/1/2026,11.450,11.450,11.450,0.000,3592393 PAEEAOIP,D,4/2/2026,11.440,11.440,11.440,0.000,3592393 PAEEAOIP,D,4/3/2026,11.440,11.440,11.440,0.000,3592393 PAEEAOIP,D,4/6/2026,11.450,11.450,11.450,0.000,3592393 PAEEAOIP,D,4/7/2026,11.390,11.390,11.390,0.000,3592393 PAEEAOIP,D,4/8/2026,11.530,11.530,11.530,0.000,3592243 PAEEAOIP,D,4/9/2026,11.510,11.510,11.510,0.000,3592243 PAEEAOIP,D,4/14/2026,11.510,11.510,11.510,0.000,3592243 PAEEAOIP,D,4/15/2026,11.500,11.500,11.500,0.000,3592243 PAEEAOIP,D,4/16/2026,11.510,11.510,11.510,0.000,3592243 PAEEAOIP,D,4/17/2026,11.570,11.570,11.570,0.000,3592243 PAEEAOIP,D,4/20/2026,11.550,11.550,11.550,0.000,3592243 PAEEAOIP,D,4/21/2026,11.530,11.530,11.530,0.000,3592243 PAEEAOIP,D,4/22/2026,11.520,11.520,11.520,0.000,3592243 PAEEAOIP,D,4/23/2026,11.510,11.510,11.510,0.000,3592243 PAEEAOIP,D,4/24/2026,11.520,11.520,11.520,0.000,3595752 PAEEAOIP,D,4/27/2026,11.500,11.500,11.500,0.000,3595752 PAEEAOIP,D,4/28/2026,11.470,11.470,11.470,0.000,3595752 PAEEAOIP,D,4/29/2026,11.430,11.430,11.430,0.000,3595752 PAEEAOIP,D,4/30/2026,11.480,11.480,11.480,0.000,3595752 PAEEAOIP,D,5/4/2026,11.450,11.450,11.450,0.000,3595752 PAEEAOIP,D,5/5/2026,11.470,11.470,11.470,0.000,3595752 PAEEAOIP,D,5/6/2026,11.530,11.530,11.530,0.000,3595601 PAEEAOIP,D,5/7/2026,11.530,11.530,11.530,0.000,3595601 PAEEAOIP,D,5/8/2026,11.530,11.530,11.530,0.000,3595601 PAEEAOIP,D,5/12/2026,11.470,11.470,11.470,0.000,3595601 PAEEAOIP,D,5/13/2026,11.480,11.480,11.480,0.000,3595601 PAEEAOIP,D,5/14/2026,11.520,11.520,11.520,0.000,3595601 PAEEAOIP,D,5/15/2026,11.440,11.440,11.440,0.000,3595601 PAEEAOIP,D,5/18/2026,11.460,11.460,11.460,0.000,3595601 PAEEAOIP,D,5/19/2026,11.430,11.430,11.430,0.000,3595601 PAEEAOIP,D,5/20/2026,11.490,11.490,11.490,0.000,3595601 PAEEAOIP,D,5/21/2026,11.490,11.490,11.490,0.000,3595601 PAEEAOIP,D,5/22/2026,11.520,11.520,11.520,0.000,3595601 PAEEAOIP,D,5/25/2026,11.580,11.580,11.580,0.000,3595601 PAEEAOIP,D,5/26/2026,11.560,11.560,11.560,0.000,3595601 PAEEAOIP,D,5/27/2026,11.570,11.570,11.570,0.000,3600682 PAEEAOIP,D,5/28/2026,11.580,11.580,11.580,0.000,3600682 PAEEAOIP,D,5/29/2026,11.600,11.600,11.600,0.000,3600682 PAEEAOIP,D,6/2/2026,11.580,11.580,11.580,0.000,3600682 PAEEAOIP,D,6/3/2026,11.550,11.550,11.550,0.000,3600682 PAEEAOIP,D,6/4/2026,11.550,11.550,11.550,0.000,3600682 PAEEAOIP,D,6/5/2026,11.540,11.540,11.540,0.000,3600528 PAEEAOIP,D,6/8/2026,11.530,11.530,11.530,0.000,3600528 PAEEAOIP,D,6/9/2026,11.540,11.540,11.540,0.000,3600528 PAEEAOIP,D,6/10/2026,11.520,11.520,11.520,0.000,3600528 PAEEAOIP,D,6/11/2026,11.540,11.540,11.540,0.000,3600528