,,,,,,, PAEDEEMR,D,6/8/2023,1.850,1.880,1.850,0.000,28740541 PAEDEEMR,D,6/9/2023,1.860,1.890,1.860,0.000,28749749 PAEDEEMR,D,6/12/2023,1.860,1.890,1.860,0.000,28798676 PAEDEEMR,D,6/13/2023,1.860,1.890,1.860,0.000,28772894 PAEDEEMR,D,6/14/2023,1.880,1.900,1.880,0.000,28794199 PAEDEEMR,D,6/15/2023,1.870,1.900,1.870,0.000,28895844 PAEDEEMR,D,6/16/2023,1.890,1.910,1.890,0.000,28896986 PAEDEEMR,D,6/19/2023,1.880,1.910,1.880,0.000,29024807 PAEDEEMR,D,6/20/2023,1.880,1.910,1.880,0.000,28966592 PAEDEEMR,D,6/21/2023,1.890,1.920,1.890,0.000,29012606 PAEDEEMR,D,6/22/2023,1.870,1.900,1.870,0.000,29101698 PAEDEEMR,D,6/23/2023,1.880,1.910,1.880,0.000,29180371 PAEDEEMR,D,6/26/2023,1.840,1.870,1.840,0.000,29209519 PAEDEEMR,D,6/27/2023,1.840,1.870,1.840,0.000,29228524 PAEDEEMR,D,6/28/2023,1.860,1.890,1.860,0.000,29213563 PAEDEEMR,D,6/29/2023,1.910,1.940,1.910,0.000,29203160 PAEDEEMR,D,6/30/2023,1.910,1.940,1.910,0.000,29206168 PAEDEEMR,D,7/3/2023,1.930,1.960,1.930,0.000,29186269 PAEDEEMR,D,7/4/2023,1.950,1.970,1.950,0.000,29159543 PAEDEEMR,D,7/5/2023,1.940,1.970,1.940,0.000,29131532 PAEDEEMR,D,7/6/2023,1.920,1.950,1.920,0.000,29120848 PAEDEEMR,D,7/7/2023,1.910,1.940,1.910,0.000,29129805 PAEDEEMR,D,7/10/2023,1.930,1.960,1.930,0.000,29111025 PAEDEEMR,D,7/11/2023,1.970,2.000,1.970,0.000,29070971 PAEDEEMR,D,7/12/2023,1.980,2.010,1.980,0.000,29021586 PAEDEEMR,D,7/13/2023,1.970,2.000,1.970,0.000,29011011 PAEDEEMR,D,7/14/2023,1.980,2.010,1.980,0.000,29011099 PAEDEEMR,D,7/17/2023,1.960,1.990,1.960,0.000,29027163 PAEDEEMR,D,7/18/2023,1.980,2.010,1.980,0.000,29001819 PAEDEEMR,D,7/19/2023,2.000,2.030,2.000,0.000,28987582 PAEDEEMR,D,7/20/2023,2.010,2.040,2.010,0.000,29028958 PAEDEEMR,D,7/21/2023,2.010,2.040,2.010,0.000,29013616 PAEDEEMR,D,7/24/2023,2.010,2.040,2.010,0.000,28999264 PAEDEEMR,D,7/25/2023,2.030,2.060,2.030,0.000,28978421 PAEDEEMR,D,7/26/2023,2.020,2.050,2.020,0.000,28949818 PAEDEEMR,D,7/27/2023,2.020,2.050,2.020,0.000,28949415 PAEDEEMR,D,7/28/2023,2.010,2.040,2.010,0.000,28917618 PAEDEEMR,D,7/31/2023,2.010,2.040,2.010,0.000,29062626 PAEDEEMR,D,8/1/2023,1.990,2.020,1.990,0.000,29044037 PAEDEEMR,D,8/2/2023,1.970,2.000,1.970,0.000,29060939 PAEDEEMR,D,8/3/2023,1.980,2.010,1.980,0.000,29052826 PAEDEEMR,D,8/4/2023,1.990,2.020,1.990,0.000,29136680 PAEDEEMR,D,8/7/2023,1.990,2.020,1.990,0.000,29116425 PAEDEEMR,D,8/8/2023,1.970,2.000,1.970,0.000,29063735 PAEDEEMR,D,8/9/2023,1.980,2.010,1.980,0.000,29074747 PAEDEEMR,D,8/10/2023,1.980,2.010,1.980,0.000,29068417 PAEDEEMR,D,8/11/2023,1.940,1.970,1.940,0.000,29093903 PAEDEEMR,D,8/14/2023,1.920,1.950,1.920,0.000,29087634 PAEDEEMR,D,8/16/2023,1.920,1.950,1.920,0.000,29085184 PAEDEEMR,D,8/17/2023,1.930,1.960,1.930,0.000,29084328 PAEDEEMR,D,8/18/2023,1.890,1.920,1.890,0.000,29085813 PAEDEEMR,D,8/21/2023,1.930,1.960,1.930,0.000,29075845 PAEDEEMR,D,8/22/2023,1.950,1.980,1.950,0.000,29044454 PAEDEEMR,D,8/23/2023,1.950,1.980,1.950,0.000,29065411 PAEDEEMR,D,8/24/2023,1.950,1.980,1.950,0.000,29073476 PAEDEEMR,D,8/25/2023,1.960,1.990,1.960,0.000,29057262 PAEDEEMR,D,8/28/2023,1.980,2.010,1.980,0.000,29057009 PAEDEEMR,D,8/29/2023,1.980,2.010,1.980,0.000,29046358 PAEDEEMR,D,8/30/2023,1.980,2.010,1.980,0.000,29024904 PAEDEEMR,D,8/31/2023,1.970,2.000,1.970,0.000,29017157 PAEDEEMR,D,9/1/2023,1.960,1.990,1.960,0.000,29026105 PAEDEEMR,D,9/4/2023,1.910,1.940,1.910,0.000,29057363 PAEDEEMR,D,9/5/2023,1.920,1.950,1.920,0.000,29013129 PAEDEEMR,D,9/6/2023,1.920,1.950,1.920,0.000,29023369 PAEDEEMR,D,9/7/2023,1.870,1.900,1.870,0.000,29025710 PAEDEEMR,D,9/8/2023,1.890,1.920,1.890,0.000,29043395 PAEDEEMR,D,9/11/2023,1.870,1.900,1.870,0.000,29053078 PAEDEEMR,D,9/12/2023,1.870,1.900,1.870,0.000,29031617 PAEDEEMR,D,9/13/2023,1.840,1.860,1.840,0.000,29017537 PAEDEEMR,D,9/14/2023,1.850,1.870,1.850,0.000,28903596 PAEDEEMR,D,9/15/2023,1.880,1.910,1.880,0.000,28721086 PAEDEEMR,D,9/18/2023,1.880,1.910,1.880,0.000,28702792 PAEDEEMR,D,9/19/2023,1.830,1.860,1.830,0.000,28665364 PAEDEEMR,D,9/20/2023,1.790,1.820,1.790,0.000,28630169 PAEDEEMR,D,9/21/2023,1.790,1.820,1.790,0.000,28618493 PAEDEEMR,D,9/22/2023,1.820,1.850,1.820,0.000,28591841 PAEDEEMR,D,9/25/2023,1.810,1.840,1.810,0.000,28582602 PAEDEEMR,D,9/26/2023,1.810,1.840,1.810,0.000,28550810 PAEDEEMR,D,9/27/2023,1.780,1.810,1.780,0.000,28514880 PAEDEEMR,D,9/28/2023,1.770,1.800,1.770,0.000,28486161 PAEDEEMR,D,9/29/2023,1.790,1.820,1.790,0.000,28469277 PAEDEEMR,D,10/2/2023,1.770,1.800,1.770,0.000,28435241 PAEDEEMR,D,10/3/2023,1.740,1.760,1.740,0.000,28369552 PAEDEEMR,D,10/4/2023,1.730,1.760,1.730,0.000,28362464 PAEDEEMR,D,10/5/2023,1.700,1.730,1.700,0.000,28240510 PAEDEEMR,D,10/6/2023,1.680,1.710,1.680,0.000,28224349 PAEDEEMR,D,10/9/2023,1.640,1.660,1.640,0.000,28225811 PAEDEEMR,D,10/10/2023,1.710,1.740,1.710,0.000,28166039 PAEDEEMR,D,10/11/2023,1.740,1.760,1.740,0.000,28159054 PAEDEEMR,D,10/12/2023,1.750,1.780,1.750,0.000,28150705 PAEDEEMR,D,10/13/2023,1.730,1.760,1.730,0.000,28152412 PAEDEEMR,D,10/16/2023,1.730,1.760,1.730,0.000,28102106 PAEDEEMR,D,10/17/2023,1.730,1.750,1.730,0.000,28122781 PAEDEEMR,D,10/18/2023,1.740,1.770,1.740,0.000,28137382 PAEDEEMR,D,10/19/2023,1.740,1.770,1.740,0.000,28121535 PAEDEEMR,D,10/20/2023,1.740,1.760,1.740,0.000,28104092 PAEDEEMR,D,10/23/2023,1.740,1.770,1.740,0.000,27987965 PAEDEEMR,D,10/24/2023,1.770,1.800,1.770,0.000,27936930 PAEDEEMR,D,10/25/2023,1.750,1.780,1.750,0.000,27898309 PAEDEEMR,D,10/26/2023,1.740,1.770,1.740,0.000,27929600 PAEDEEMR,D,10/27/2023,1.750,1.770,1.750,0.000,27913040 PAEDEEMR,D,10/30/2023,1.760,1.780,1.760,0.000,27919105 PAEDEEMR,D,10/31/2023,1.770,1.800,1.770,0.000,27914033 PAEDEEMR,D,11/1/2023,1.780,1.800,1.780,0.000,27893298 PAEDEEMR,D,11/2/2023,1.820,1.850,1.820,0.000,27902050 PAEDEEMR,D,11/3/2023,1.820,1.850,1.820,0.000,27904459 PAEDEEMR,D,11/6/2023,1.850,1.870,1.850,0.000,27898599 PAEDEEMR,D,11/7/2023,1.840,1.860,1.840,0.000,27866448 PAEDEEMR,D,11/8/2023,1.830,1.860,1.830,0.000,27837877 PAEDEEMR,D,11/10/2023,1.810,1.830,1.810,0.000,27821573 PAEDEEMR,D,11/13/2023,1.810,1.840,1.810,0.000,27809122 PAEDEEMR,D,11/14/2023,1.850,1.880,1.850,0.000,27778562 PAEDEEMR,D,11/15/2023,1.860,1.890,1.860,0.000,27736940 PAEDEEMR,D,11/16/2023,1.860,1.890,1.860,0.000,27721874 PAEDEEMR,D,11/17/2023,1.870,1.900,1.870,0.000,27700748 PAEDEEMR,D,11/20/2023,1.870,1.900,1.870,0.000,27683866 PAEDEEMR,D,11/21/2023,1.850,1.880,1.850,0.000,27663945 PAEDEEMR,D,11/22/2023,1.870,1.900,1.870,0.000,27720763 PAEDEEMR,D,11/23/2023,1.880,1.910,1.880,0.000,27724240 PAEDEEMR,D,11/24/2023,1.870,1.900,1.870,0.000,27730372 PAEDEEMR,D,11/27/2023,1.880,1.910,1.880,0.000,27712106 PAEDEEMR,D,11/28/2023,1.880,1.910,1.880,0.000,27692579 PAEDEEMR,D,11/29/2023,1.890,1.920,1.890,0.000,27687393 PAEDEEMR,D,11/30/2023,1.900,1.920,1.900,0.000,27669167 PAEDEEMR,D,12/1/2023,1.910,1.940,1.910,0.000,27637966 PAEDEEMR,D,12/4/2023,1.900,1.930,1.900,0.000,27622877 PAEDEEMR,D,12/5/2023,1.890,1.920,1.890,0.000,27606557 PAEDEEMR,D,12/6/2023,1.900,1.930,1.900,0.000,27569440 PAEDEEMR,D,12/7/2023,1.900,1.930,1.900,0.000,27551578 PAEDEEMR,D,12/8/2023,1.910,1.930,1.910,0.000,27540097 PAEDEEMR,D,12/11/2023,1.910,1.930,1.910,0.000,27537405 PAEDEEMR,D,12/12/2023,1.910,1.940,1.910,0.000,27515465 PAEDEEMR,D,12/13/2023,1.920,1.950,1.920,0.000,27489891 PAEDEEMR,D,12/14/2023,1.930,1.960,1.930,0.000,27538270 PAEDEEMR,D,12/15/2023,1.920,1.950,1.920,0.000,27507042 PAEDEEMR,D,12/18/2023,1.920,1.950,1.920,0.000,27500343 PAEDEEMR,D,12/19/2023,1.940,1.960,1.940,0.000,27453406 PAEDEEMR,D,12/20/2023,1.940,1.970,1.940,0.000,27426948 PAEDEEMR,D,12/21/2023,1.940,1.970,1.940,0.000,27415919 PAEDEEMR,D,12/22/2023,1.930,1.960,1.930,0.000,27411159 PAEDEEMR,D,12/27/2023,1.930,1.960,1.930,0.000,27398229 PAEDEEMR,D,12/28/2023,1.930,1.960,1.930,0.000,27407870 PAEDEEMR,D,12/29/2023,1.940,1.970,1.940,0.000,27385270 PAEDEEMR,D,12/31/2023,1.940,1.970,1.940,0.000,27388077 PAEDEEMR,D,1/1/2024,1.940,1.970,1.940,0.000,27388077 PAEDEEMR,D,1/2/2024,1.960,1.990,1.960,0.000,27388077 PAEDEEMR,D,1/3/2024,1.950,1.980,1.950,0.000,27390588 PAEDEEMR,D,1/4/2024,1.960,1.990,1.960,0.000,27386429 PAEDEEMR,D,1/5/2024,1.960,1.990,1.960,0.000,27387304 PAEDEEMR,D,1/8/2024,1.990,2.020,1.990,0.000,27383678 PAEDEEMR,D,1/9/2024,2.000,2.030,2.000,0.000,27377134 PAEDEEMR,D,1/10/2024,2.010,2.040,2.010,0.000,27368135 PAEDEEMR,D,1/11/2024,2.000,2.030,2.000,0.000,27362346 PAEDEEMR,D,1/12/2024,2.010,2.040,2.010,0.000,27340718 PAEDEEMR,D,1/15/2024,2.010,2.040,2.010,0.000,27325091 PAEDEEMR,D,1/16/2024,1.980,2.010,1.980,0.000,27254819 PAEDEEMR,D,1/17/2024,1.980,2.010,1.980,0.000,27254427 PAEDEEMR,D,1/18/2024,1.990,2.020,1.990,0.000,27232285 PAEDEEMR,D,1/19/2024,1.980,2.010,1.980,0.000,27201750 PAEDEEMR,D,1/22/2024,2.000,2.030,2.000,0.000,27126228 PAEDEEMR,D,1/23/2024,2.000,2.030,2.000,0.000,27116206 PAEDEEMR,D,1/24/2024,2.020,2.050,2.020,0.000,27127165 PAEDEEMR,D,1/25/2024,2.010,2.040,2.010,0.000,27108369 PAEDEEMR,D,1/26/2024,2.020,2.050,2.020,0.000,27089394 PAEDEEMR,D,1/29/2024,2.000,2.030,2.000,0.000,27117292 PAEDEEMR,D,1/30/2024,2.000,2.030,2.000,0.000,27180456 PAEDEEMR,D,1/31/2024,2.020,2.050,2.020,0.000,27162161 PAEDEEMR,D,2/1/2024,2.030,2.060,2.030,0.000,27156767 PAEDEEMR,D,2/2/2024,2.040,2.070,2.040,0.000,27137522 PAEDEEMR,D,2/5/2024,2.050,2.080,2.050,0.000,27161878 PAEDEEMR,D,2/6/2024,2.060,2.100,2.060,0.000,27168837 PAEDEEMR,D,2/7/2024,2.060,2.090,2.060,0.000,27138738 PAEDEEMR,D,2/8/2024,2.070,2.100,2.070,0.000,27128984 PAEDEEMR,D,2/9/2024,2.070,2.100,2.070,0.000,27207232 PAEDEEMR,D,2/12/2024,2.060,2.090,2.060,0.000,27200532 PAEDEEMR,D,2/13/2024,2.050,2.080,2.050,0.000,27216472 PAEDEEMR,D,2/14/2024,2.060,2.090,2.060,0.000,27218118 PAEDEEMR,D,2/15/2024,2.050,2.080,2.050,0.000,27214848 PAEDEEMR,D,2/16/2024,2.050,2.080,2.050,0.000,27187480 PAEDEEMR,D,2/19/2024,2.080,2.110,2.080,0.000,27151448 PAEDEEMR,D,2/20/2024,2.080,2.110,2.080,0.000,27168030 PAEDEEMR,D,2/21/2024,2.080,2.110,2.080,0.000,27166748 PAEDEEMR,D,2/22/2024,2.080,2.110,2.080,0.000,27169358 PAEDEEMR,D,2/23/2024,2.060,2.100,2.060,0.000,27169308 PAEDEEMR,D,2/26/2024,2.070,2.100,2.070,0.000,27180837 PAEDEEMR,D,2/27/2024,2.060,2.100,2.060,0.000,27212890 PAEDEEMR,D,2/28/2024,2.060,2.090,2.060,0.000,27164262 PAEDEEMR,D,2/29/2024,2.080,2.110,2.080,0.000,27164661 PAEDEEMR,D,3/1/2024,2.090,2.120,2.090,0.000,27165612 PAEDEEMR,D,3/4/2024,2.110,2.140,2.110,0.000,27165855 PAEDEEMR,D,3/5/2024,2.100,2.140,2.100,0.000,27151227 PAEDEEMR,D,3/6/2024,2.110,2.140,2.110,0.000,27136664 PAEDEEMR,D,3/7/2024,2.110,2.140,2.110,0.000,27080181 PAEDEEMR,D,3/8/2024,2.110,2.140,2.110,0.000,27156403 PAEDEEMR,D,3/11/2024,2.050,2.090,2.050,0.000,27222577 PAEDEEMR,D,3/12/2024,2.060,2.090,2.060,0.000,27197552 PAEDEEMR,D,3/13/2024,2.070,2.100,2.070,0.000,27181451 PAEDEEMR,D,3/14/2024,2.100,2.130,2.100,0.000,27190949 PAEDEEMR,D,3/15/2024,2.100,2.130,2.100,0.000,27167349 PAEDEEMR,D,3/19/2024,2.080,2.110,2.080,0.000,27154181 PAEDEEMR,D,3/20/2024,2.090,2.120,2.090,0.000,27141265 PAEDEEMR,D,3/21/2024,2.110,2.140,2.110,0.000,27151966 PAEDEEMR,D,3/22/2024,2.110,2.140,2.110,0.000,27156253 PAEDEEMR,D,3/26/2024,2.100,2.130,2.100,0.000,27145721 PAEDEEMR,D,3/27/2024,2.100,2.130,2.100,0.000,27115577 PAEDEEMR,D,3/28/2024,2.110,2.140,2.110,0.000,27119809 PAEDEEMR,D,3/29/2024,2.110,2.140,2.110,0.000,27130739 PAEDEEMR,D,4/1/2024,2.100,2.140,2.100,0.000,27130739 PAEDEEMR,D,4/2/2024,2.070,2.100,2.070,0.000,27130739 PAEDEEMR,D,4/3/2024,2.050,2.080,2.050,0.000,27188899 PAEDEEMR,D,4/4/2024,2.060,2.090,2.060,0.000,31660867 PAEDEEMR,D,4/5/2024,2.050,2.080,2.050,0.000,31733012 PAEDEEMR,D,4/8/2024,2.080,2.110,2.080,0.000,31765441 PAEDEEMR,D,4/9/2024,2.100,2.130,2.100,0.000,31756174 PAEDEEMR,D,4/10/2024,2.100,2.130,2.100,0.000,31751119 PAEDEEMR,D,4/11/2024,2.090,2.130,2.090,0.000,31768148 PAEDEEMR,D,4/12/2024,2.060,2.100,2.060,0.000,31794489 PAEDEEMR,D,4/15/2024,2.050,2.080,2.050,0.000,31754064 PAEDEEMR,D,4/16/2024,2.000,2.030,2.000,0.000,31658520 PAEDEEMR,D,4/17/2024,2.010,2.040,2.010,0.000,31596697 PAEDEEMR,D,4/18/2024,2.030,2.060,2.030,0.000,31579859 PAEDEEMR,D,4/19/2024,2.060,2.090,2.060,0.000,31606833 PAEDEEMR,D,4/22/2024,2.090,2.130,2.090,0.000,31635497 PAEDEEMR,D,4/23/2024,2.120,2.160,2.120,0.000,31656973 PAEDEEMR,D,4/24/2024,2.120,2.150,2.120,0.000,31660164 PAEDEEMR,D,4/25/2024,2.100,2.130,2.100,0.000,31685516 PAEDEEMR,D,4/26/2024,2.130,2.160,2.130,0.000,31727954 PAEDEEMR,D,4/29/2024,2.140,2.170,2.140,0.000,31757343 PAEDEEMR,D,4/30/2024,2.130,2.160,2.130,0.000,31771760 PAEDEEMR,D,5/1/2024,2.130,2.160,2.130,0.000,31832621 PAEDEEMR,D,5/2/2024,2.130,2.160,2.130,0.000,31832621 PAEDEEMR,D,5/8/2024,2.150,2.180,2.150,0.000,31853163 PAEDEEMR,D,5/9/2024,2.160,2.190,2.160,0.000,31851261 PAEDEEMR,D,5/10/2024,2.170,2.200,2.170,0.000,31839916 PAEDEEMR,D,5/13/2024,2.160,2.190,2.160,0.000,31953210 PAEDEEMR,D,5/14/2024,2.140,2.180,2.140,0.000,31965643 PAEDEEMR,D,5/15/2024,2.170,2.200,2.170,0.000,31983672 PAEDEEMR,D,5/16/2024,2.170,2.200,2.170,0.000,32021160 PAEDEEMR,D,5/17/2024,2.160,2.190,2.160,0.000,32032286 PAEDEEMR,D,5/20/2024,2.170,2.210,2.170,0.000,32060940 PAEDEEMR,D,5/21/2024,2.170,2.200,2.170,0.000,32086668 PAEDEEMR,D,5/22/2024,2.140,2.180,2.140,0.000,32113948 PAEDEEMR,D,5/23/2024,2.160,2.190,2.160,0.000,32137420 PAEDEEMR,D,5/24/2024,2.150,2.180,2.150,0.000,32212523 PAEDEEMR,D,5/27/2024,2.150,2.180,2.150,0.000,32230996 PAEDEEMR,D,5/28/2024,2.130,2.160,2.130,0.000,32273365 PAEDEEMR,D,5/29/2024,2.090,2.120,2.090,0.000,32316557 PAEDEEMR,D,5/30/2024,2.100,2.130,2.100,0.000,32385891 PAEDEEMR,D,5/31/2024,2.090,2.120,2.090,0.000,32406258 PAEDEEMR,D,6/3/2024,2.110,2.140,2.110,0.000,32410060 PAEDEEMR,D,6/4/2024,2.080,2.110,2.080,0.000,32432327 PAEDEEMR,D,6/5/2024,2.100,2.130,2.100,0.000,32445328 PAEDEEMR,D,6/6/2024,2.110,2.140,2.110,0.000,32484580 PAEDEEMR,D,6/7/2024,2.110,2.140,2.110,0.000,32542049 PAEDEEMR,D,6/10/2024,2.110,2.140,2.110,0.000,32583644 PAEDEEMR,D,6/11/2024,2.100,2.130,2.100,0.000,32657291 PAEDEEMR,D,6/12/2024,2.100,2.130,2.100,0.000,32670478 PAEDEEMR,D,6/13/2024,2.090,2.120,2.090,0.000,32713743 PAEDEEMR,D,6/14/2024,2.040,2.070,2.040,0.000,32744879 PAEDEEMR,D,6/17/2024,2.040,2.070,2.040,0.000,32774802 PAEDEEMR,D,6/18/2024,2.060,2.090,2.060,0.000,32794449 PAEDEEMR,D,6/19/2024,2.070,2.100,2.070,0.000,32857754 PAEDEEMR,D,6/20/2024,2.070,2.100,2.070,0.000,32911659 PAEDEEMR,D,6/21/2024,2.070,2.100,2.070,0.000,32926269