,,,,,,, PAEDEEMR,D,6/8/2023,1.850,1.880,1.850,0.000,28740541 PAEDEEMR,D,6/9/2023,1.860,1.890,1.860,0.000,28749749 PAEDEEMR,D,6/12/2023,1.860,1.890,1.860,0.000,28798676 PAEDEEMR,D,6/13/2023,1.860,1.890,1.860,0.000,28772894 PAEDEEMR,D,6/14/2023,1.880,1.900,1.880,0.000,28794199 PAEDEEMR,D,6/15/2023,1.870,1.900,1.870,0.000,28895844 PAEDEEMR,D,6/16/2023,1.890,1.910,1.890,0.000,28896986 PAEDEEMR,D,6/19/2023,1.880,1.910,1.880,0.000,29024807 PAEDEEMR,D,6/20/2023,1.880,1.910,1.880,0.000,28966592 PAEDEEMR,D,6/21/2023,1.890,1.920,1.890,0.000,29012606 PAEDEEMR,D,6/22/2023,1.870,1.900,1.870,0.000,29101698 PAEDEEMR,D,6/23/2023,1.880,1.910,1.880,0.000,29180371 PAEDEEMR,D,6/26/2023,1.840,1.870,1.840,0.000,29209519 PAEDEEMR,D,6/27/2023,1.840,1.870,1.840,0.000,29228524 PAEDEEMR,D,6/28/2023,1.860,1.890,1.860,0.000,29213563 PAEDEEMR,D,6/29/2023,1.910,1.940,1.910,0.000,29203160 PAEDEEMR,D,6/30/2023,1.910,1.940,1.910,0.000,29206168 PAEDEEMR,D,7/3/2023,1.930,1.960,1.930,0.000,29186269 PAEDEEMR,D,7/4/2023,1.950,1.970,1.950,0.000,29159543 PAEDEEMR,D,7/5/2023,1.940,1.970,1.940,0.000,29131532 PAEDEEMR,D,7/6/2023,1.920,1.950,1.920,0.000,29120848 PAEDEEMR,D,7/7/2023,1.910,1.940,1.910,0.000,29129805 PAEDEEMR,D,7/10/2023,1.930,1.960,1.930,0.000,29111025 PAEDEEMR,D,7/11/2023,1.970,2.000,1.970,0.000,29070971 PAEDEEMR,D,7/12/2023,1.980,2.010,1.980,0.000,29021586 PAEDEEMR,D,7/13/2023,1.970,2.000,1.970,0.000,29011011 PAEDEEMR,D,7/14/2023,1.980,2.010,1.980,0.000,29011099 PAEDEEMR,D,7/17/2023,1.960,1.990,1.960,0.000,29027163 PAEDEEMR,D,7/18/2023,1.980,2.010,1.980,0.000,29001819 PAEDEEMR,D,7/19/2023,2.000,2.030,2.000,0.000,28987582 PAEDEEMR,D,7/20/2023,2.010,2.040,2.010,0.000,29028958 PAEDEEMR,D,7/21/2023,2.010,2.040,2.010,0.000,29013616 PAEDEEMR,D,7/24/2023,2.010,2.040,2.010,0.000,28999264 PAEDEEMR,D,7/25/2023,2.030,2.060,2.030,0.000,28978421 PAEDEEMR,D,7/26/2023,2.020,2.050,2.020,0.000,28949818 PAEDEEMR,D,7/27/2023,2.020,2.050,2.020,0.000,28949415 PAEDEEMR,D,7/28/2023,2.010,2.040,2.010,0.000,28917618 PAEDEEMR,D,7/31/2023,2.010,2.040,2.010,0.000,29062626 PAEDEEMR,D,8/1/2023,1.990,2.020,1.990,0.000,29044037 PAEDEEMR,D,8/2/2023,1.970,2.000,1.970,0.000,29060939 PAEDEEMR,D,8/3/2023,1.980,2.010,1.980,0.000,29052826 PAEDEEMR,D,8/4/2023,1.990,2.020,1.990,0.000,29136680 PAEDEEMR,D,8/7/2023,1.990,2.020,1.990,0.000,29116425 PAEDEEMR,D,8/8/2023,1.970,2.000,1.970,0.000,29063735 PAEDEEMR,D,8/9/2023,1.980,2.010,1.980,0.000,29074747 PAEDEEMR,D,8/10/2023,1.980,2.010,1.980,0.000,29068417 PAEDEEMR,D,8/11/2023,1.940,1.970,1.940,0.000,29093903 PAEDEEMR,D,8/14/2023,1.920,1.950,1.920,0.000,29087634 PAEDEEMR,D,8/16/2023,1.920,1.950,1.920,0.000,29085184 PAEDEEMR,D,8/17/2023,1.930,1.960,1.930,0.000,29084328 PAEDEEMR,D,8/18/2023,1.890,1.920,1.890,0.000,29085813 PAEDEEMR,D,8/21/2023,1.930,1.960,1.930,0.000,29075845 PAEDEEMR,D,8/22/2023,1.950,1.980,1.950,0.000,29044454 PAEDEEMR,D,8/23/2023,1.950,1.980,1.950,0.000,29065411 PAEDEEMR,D,8/24/2023,1.950,1.980,1.950,0.000,29073476 PAEDEEMR,D,8/25/2023,1.960,1.990,1.960,0.000,29057262 PAEDEEMR,D,8/28/2023,1.980,2.010,1.980,0.000,29057009 PAEDEEMR,D,8/29/2023,1.980,2.010,1.980,0.000,29046358 PAEDEEMR,D,8/30/2023,1.980,2.010,1.980,0.000,29024904 PAEDEEMR,D,8/31/2023,1.970,2.000,1.970,0.000,29017157 PAEDEEMR,D,9/1/2023,1.960,1.990,1.960,0.000,29026105 PAEDEEMR,D,9/4/2023,1.910,1.940,1.910,0.000,29057363 PAEDEEMR,D,9/5/2023,1.920,1.950,1.920,0.000,29013129 PAEDEEMR,D,9/6/2023,1.920,1.950,1.920,0.000,29023369 PAEDEEMR,D,9/7/2023,1.870,1.900,1.870,0.000,29025710 PAEDEEMR,D,9/8/2023,1.890,1.920,1.890,0.000,29043395 PAEDEEMR,D,9/11/2023,1.870,1.900,1.870,0.000,29053078 PAEDEEMR,D,9/12/2023,1.870,1.900,1.870,0.000,29031617 PAEDEEMR,D,9/13/2023,1.840,1.860,1.840,0.000,29017537 PAEDEEMR,D,9/14/2023,1.850,1.870,1.850,0.000,28903596 PAEDEEMR,D,9/15/2023,1.880,1.910,1.880,0.000,28721086 PAEDEEMR,D,9/18/2023,1.880,1.910,1.880,0.000,28702792 PAEDEEMR,D,9/19/2023,1.830,1.860,1.830,0.000,28665364 PAEDEEMR,D,9/20/2023,1.790,1.820,1.790,0.000,28630169 PAEDEEMR,D,9/21/2023,1.790,1.820,1.790,0.000,28618493 PAEDEEMR,D,9/22/2023,1.820,1.850,1.820,0.000,28591841 PAEDEEMR,D,9/25/2023,1.810,1.840,1.810,0.000,28582602 PAEDEEMR,D,9/26/2023,1.810,1.840,1.810,0.000,28550810 PAEDEEMR,D,9/27/2023,1.780,1.810,1.780,0.000,28514880 PAEDEEMR,D,9/28/2023,1.770,1.800,1.770,0.000,28486161 PAEDEEMR,D,9/29/2023,1.790,1.820,1.790,0.000,28469277 PAEDEEMR,D,10/2/2023,1.770,1.800,1.770,0.000,28435241 PAEDEEMR,D,10/3/2023,1.740,1.760,1.740,0.000,28369552 PAEDEEMR,D,10/4/2023,1.730,1.760,1.730,0.000,28362464 PAEDEEMR,D,10/5/2023,1.700,1.730,1.700,0.000,28240510 PAEDEEMR,D,10/6/2023,1.680,1.710,1.680,0.000,28224349 PAEDEEMR,D,10/9/2023,1.640,1.660,1.640,0.000,28225811 PAEDEEMR,D,10/10/2023,1.710,1.740,1.710,0.000,28166039 PAEDEEMR,D,10/11/2023,1.740,1.760,1.740,0.000,28159054 PAEDEEMR,D,10/12/2023,1.750,1.780,1.750,0.000,28150705 PAEDEEMR,D,10/13/2023,1.730,1.760,1.730,0.000,28152412 PAEDEEMR,D,10/16/2023,1.730,1.760,1.730,0.000,28102106 PAEDEEMR,D,10/17/2023,1.730,1.750,1.730,0.000,28122781 PAEDEEMR,D,10/18/2023,1.740,1.770,1.740,0.000,28137382 PAEDEEMR,D,10/19/2023,1.740,1.770,1.740,0.000,28121535 PAEDEEMR,D,10/20/2023,1.740,1.760,1.740,0.000,28104092 PAEDEEMR,D,10/23/2023,1.740,1.770,1.740,0.000,27987965 PAEDEEMR,D,10/24/2023,1.770,1.800,1.770,0.000,27936930 PAEDEEMR,D,10/25/2023,1.750,1.780,1.750,0.000,27898309 PAEDEEMR,D,10/26/2023,1.740,1.770,1.740,0.000,27929600 PAEDEEMR,D,10/27/2023,1.750,1.770,1.750,0.000,27913040 PAEDEEMR,D,10/30/2023,1.760,1.780,1.760,0.000,27919105 PAEDEEMR,D,10/31/2023,1.770,1.800,1.770,0.000,27914033 PAEDEEMR,D,11/1/2023,1.780,1.800,1.780,0.000,27893298 PAEDEEMR,D,11/2/2023,1.820,1.850,1.820,0.000,27902050 PAEDEEMR,D,11/3/2023,1.820,1.850,1.820,0.000,27904459 PAEDEEMR,D,11/6/2023,1.850,1.870,1.850,0.000,27898599 PAEDEEMR,D,11/7/2023,1.840,1.860,1.840,0.000,27866448 PAEDEEMR,D,11/8/2023,1.830,1.860,1.830,0.000,27837877 PAEDEEMR,D,11/10/2023,1.810,1.830,1.810,0.000,27821573 PAEDEEMR,D,11/13/2023,1.810,1.840,1.810,0.000,27809122 PAEDEEMR,D,11/14/2023,1.850,1.880,1.850,0.000,27778562 PAEDEEMR,D,11/15/2023,1.860,1.890,1.860,0.000,27736940 PAEDEEMR,D,11/16/2023,1.860,1.890,1.860,0.000,27721874 PAEDEEMR,D,11/17/2023,1.870,1.900,1.870,0.000,27700748 PAEDEEMR,D,11/20/2023,1.870,1.900,1.870,0.000,27683866 PAEDEEMR,D,11/21/2023,1.850,1.880,1.850,0.000,27663945 PAEDEEMR,D,11/22/2023,1.870,1.900,1.870,0.000,27720763 PAEDEEMR,D,11/23/2023,1.880,1.910,1.880,0.000,27724240 PAEDEEMR,D,11/24/2023,1.870,1.900,1.870,0.000,27730372 PAEDEEMR,D,11/27/2023,1.880,1.910,1.880,0.000,27712106 PAEDEEMR,D,11/28/2023,1.880,1.910,1.880,0.000,27692579 PAEDEEMR,D,11/29/2023,1.890,1.920,1.890,0.000,27687393 PAEDEEMR,D,11/30/2023,1.900,1.920,1.900,0.000,27669167 PAEDEEMR,D,12/1/2023,1.910,1.940,1.910,0.000,27637966 PAEDEEMR,D,12/4/2023,1.900,1.930,1.900,0.000,27622877 PAEDEEMR,D,12/5/2023,1.890,1.920,1.890,0.000,27606557 PAEDEEMR,D,12/6/2023,1.900,1.930,1.900,0.000,27569440 PAEDEEMR,D,12/7/2023,1.900,1.930,1.900,0.000,27551578 PAEDEEMR,D,12/8/2023,1.910,1.930,1.910,0.000,27540097 PAEDEEMR,D,12/11/2023,1.910,1.930,1.910,0.000,27537405 PAEDEEMR,D,12/12/2023,1.910,1.940,1.910,0.000,27515465 PAEDEEMR,D,12/13/2023,1.920,1.950,1.920,0.000,27489891 PAEDEEMR,D,12/14/2023,1.930,1.960,1.930,0.000,27538270 PAEDEEMR,D,12/15/2023,1.920,1.950,1.920,0.000,27507042 PAEDEEMR,D,12/18/2023,1.920,1.950,1.920,0.000,27500343 PAEDEEMR,D,12/19/2023,1.940,1.960,1.940,0.000,27453406 PAEDEEMR,D,12/20/2023,1.940,1.970,1.940,0.000,27426948 PAEDEEMR,D,12/21/2023,1.940,1.970,1.940,0.000,27415919 PAEDEEMR,D,12/22/2023,1.930,1.960,1.930,0.000,27411159 PAEDEEMR,D,12/27/2023,1.930,1.960,1.930,0.000,27398229 PAEDEEMR,D,12/28/2023,1.930,1.960,1.930,0.000,27407870 PAEDEEMR,D,12/29/2023,1.940,1.970,1.940,0.000,27385270 PAEDEEMR,D,12/31/2023,1.940,1.970,1.940,0.000,27388077 PAEDEEMR,D,1/1/2024,1.940,1.970,1.940,0.000,27388077 PAEDEEMR,D,1/2/2024,1.960,1.990,1.960,0.000,27388077 PAEDEEMR,D,1/3/2024,1.950,1.980,1.950,0.000,27390588 PAEDEEMR,D,1/4/2024,1.960,1.990,1.960,0.000,27386429 PAEDEEMR,D,1/5/2024,1.960,1.990,1.960,0.000,27387304 PAEDEEMR,D,1/8/2024,1.990,2.020,1.990,0.000,27383678 PAEDEEMR,D,1/9/2024,2.000,2.030,2.000,0.000,27377134 PAEDEEMR,D,1/10/2024,2.010,2.040,2.010,0.000,27368135 PAEDEEMR,D,1/11/2024,2.000,2.030,2.000,0.000,27362346 PAEDEEMR,D,1/12/2024,2.010,2.040,2.010,0.000,27340718 PAEDEEMR,D,1/15/2024,2.010,2.040,2.010,0.000,27325091 PAEDEEMR,D,1/16/2024,1.980,2.010,1.980,0.000,27254819 PAEDEEMR,D,1/17/2024,1.980,2.010,1.980,0.000,27254427 PAEDEEMR,D,1/18/2024,1.990,2.020,1.990,0.000,27232285 PAEDEEMR,D,1/19/2024,1.980,2.010,1.980,0.000,27201750 PAEDEEMR,D,1/22/2024,2.000,2.030,2.000,0.000,27126228 PAEDEEMR,D,1/23/2024,2.000,2.030,2.000,0.000,27116206 PAEDEEMR,D,1/24/2024,2.020,2.050,2.020,0.000,27127165 PAEDEEMR,D,1/25/2024,2.010,2.040,2.010,0.000,27108369 PAEDEEMR,D,1/26/2024,2.020,2.050,2.020,0.000,27089394 PAEDEEMR,D,1/29/2024,2.000,2.030,2.000,0.000,27117292 PAEDEEMR,D,1/30/2024,2.000,2.030,2.000,0.000,27180456 PAEDEEMR,D,1/31/2024,2.020,2.050,2.020,0.000,27162161 PAEDEEMR,D,2/1/2024,2.030,2.060,2.030,0.000,27156767 PAEDEEMR,D,2/2/2024,2.040,2.070,2.040,0.000,27137522 PAEDEEMR,D,2/5/2024,2.050,2.080,2.050,0.000,27161878 PAEDEEMR,D,2/6/2024,2.060,2.100,2.060,0.000,27168837 PAEDEEMR,D,2/7/2024,2.060,2.090,2.060,0.000,27138738 PAEDEEMR,D,2/8/2024,2.070,2.100,2.070,0.000,27128984 PAEDEEMR,D,2/9/2024,2.070,2.100,2.070,0.000,27207232 PAEDEEMR,D,2/12/2024,2.060,2.090,2.060,0.000,27200532 PAEDEEMR,D,2/13/2024,2.050,2.080,2.050,0.000,27216472 PAEDEEMR,D,2/14/2024,2.060,2.090,2.060,0.000,27218118 PAEDEEMR,D,2/15/2024,2.050,2.080,2.050,0.000,27214848 PAEDEEMR,D,2/16/2024,2.050,2.080,2.050,0.000,27187480 PAEDEEMR,D,2/19/2024,2.080,2.110,2.080,0.000,27151448 PAEDEEMR,D,2/20/2024,2.080,2.110,2.080,0.000,27168030 PAEDEEMR,D,2/21/2024,2.080,2.110,2.080,0.000,27166748 PAEDEEMR,D,2/22/2024,2.080,2.110,2.080,0.000,27169358 PAEDEEMR,D,2/23/2024,2.060,2.100,2.060,0.000,27169308 PAEDEEMR,D,2/26/2024,2.070,2.100,2.070,0.000,27180837 PAEDEEMR,D,2/27/2024,2.060,2.100,2.060,0.000,27212890 PAEDEEMR,D,2/28/2024,2.060,2.090,2.060,0.000,27164262 PAEDEEMR,D,2/29/2024,2.080,2.110,2.080,0.000,27164661 PAEDEEMR,D,3/1/2024,2.090,2.120,2.090,0.000,27165612 PAEDEEMR,D,3/4/2024,2.110,2.140,2.110,0.000,27165855 PAEDEEMR,D,3/5/2024,2.100,2.140,2.100,0.000,27151227 PAEDEEMR,D,3/6/2024,2.110,2.140,2.110,0.000,27136664 PAEDEEMR,D,3/7/2024,2.110,2.140,2.110,0.000,27080181 PAEDEEMR,D,3/8/2024,2.110,2.140,2.110,0.000,27156403 PAEDEEMR,D,3/11/2024,2.050,2.090,2.050,0.000,27222577 PAEDEEMR,D,3/12/2024,2.060,2.090,2.060,0.000,27197552 PAEDEEMR,D,3/13/2024,2.070,2.100,2.070,0.000,27181451 PAEDEEMR,D,3/14/2024,2.100,2.130,2.100,0.000,27190949 PAEDEEMR,D,3/15/2024,2.100,2.130,2.100,0.000,27167349 PAEDEEMR,D,3/19/2024,2.080,2.110,2.080,0.000,27154181 PAEDEEMR,D,3/20/2024,2.090,2.120,2.090,0.000,27141265 PAEDEEMR,D,3/21/2024,2.110,2.140,2.110,0.000,27151966 PAEDEEMR,D,3/22/2024,2.110,2.140,2.110,0.000,27156253 PAEDEEMR,D,3/26/2024,2.100,2.130,2.100,0.000,27145721 PAEDEEMR,D,3/27/2024,2.100,2.130,2.100,0.000,27115577 PAEDEEMR,D,3/28/2024,2.110,2.140,2.110,0.000,27119809 PAEDEEMR,D,3/29/2024,2.110,2.140,2.110,0.000,27130739 PAEDEEMR,D,4/1/2024,2.100,2.140,2.100,0.000,27130739 PAEDEEMR,D,4/2/2024,2.070,2.100,2.070,0.000,27130739 PAEDEEMR,D,4/3/2024,2.050,2.080,2.050,0.000,27188899 PAEDEEMR,D,4/4/2024,2.060,2.090,2.060,0.000,31660867 PAEDEEMR,D,4/5/2024,2.050,2.080,2.050,0.000,31733012 PAEDEEMR,D,4/8/2024,2.080,2.110,2.080,0.000,31765441 PAEDEEMR,D,4/9/2024,2.100,2.130,2.100,0.000,31756174 PAEDEEMR,D,4/10/2024,2.100,2.130,2.100,0.000,31751119 PAEDEEMR,D,4/11/2024,2.090,2.130,2.090,0.000,31768148 PAEDEEMR,D,4/12/2024,2.060,2.100,2.060,0.000,31794489 PAEDEEMR,D,4/15/2024,2.050,2.080,2.050,0.000,31754064 PAEDEEMR,D,4/16/2024,2.000,2.030,2.000,0.000,31658520 PAEDEEMR,D,4/17/2024,2.010,2.040,2.010,0.000,31596697 PAEDEEMR,D,4/18/2024,2.030,2.060,2.030,0.000,31579859 PAEDEEMR,D,4/19/2024,2.060,2.090,2.060,0.000,31606833 PAEDEEMR,D,4/22/2024,2.090,2.130,2.090,0.000,31635497 PAEDEEMR,D,4/23/2024,2.120,2.160,2.120,0.000,31656973 PAEDEEMR,D,4/24/2024,2.120,2.150,2.120,0.000,31660164 PAEDEEMR,D,4/25/2024,2.100,2.130,2.100,0.000,31685516 PAEDEEMR,D,4/26/2024,2.130,2.160,2.130,0.000,31727954 PAEDEEMR,D,4/29/2024,2.140,2.170,2.140,0.000,31757343 PAEDEEMR,D,4/30/2024,2.130,2.160,2.130,0.000,31771760 PAEDEEMR,D,5/1/2024,2.130,2.160,2.130,0.000,31832621 PAEDEEMR,D,5/2/2024,2.130,2.160,2.130,0.000,31832621 PAEDEEMR,D,5/8/2024,2.150,2.180,2.150,0.000,31853163 PAEDEEMR,D,5/9/2024,2.160,2.190,2.160,0.000,31851261 PAEDEEMR,D,5/10/2024,2.170,2.200,2.170,0.000,31839916 PAEDEEMR,D,5/13/2024,2.160,2.190,2.160,0.000,31953210 PAEDEEMR,D,5/14/2024,2.140,2.180,2.140,0.000,31965643 PAEDEEMR,D,5/15/2024,2.170,2.200,2.170,0.000,31983672 PAEDEEMR,D,5/16/2024,2.170,2.200,2.170,0.000,32021160 PAEDEEMR,D,5/17/2024,2.160,2.190,2.160,0.000,32032286 PAEDEEMR,D,5/20/2024,2.170,2.210,2.170,0.000,32060940 PAEDEEMR,D,5/21/2024,2.170,2.200,2.170,0.000,32086668 PAEDEEMR,D,5/22/2024,2.140,2.180,2.140,0.000,32113948 PAEDEEMR,D,5/23/2024,2.160,2.190,2.160,0.000,32137420 PAEDEEMR,D,5/24/2024,2.150,2.180,2.150,0.000,32212523 PAEDEEMR,D,5/27/2024,2.150,2.180,2.150,0.000,32230996 PAEDEEMR,D,5/28/2024,2.130,2.160,2.130,0.000,32273365 PAEDEEMR,D,5/29/2024,2.090,2.120,2.090,0.000,32316557 PAEDEEMR,D,5/30/2024,2.100,2.130,2.100,0.000,32385891 PAEDEEMR,D,5/31/2024,2.090,2.120,2.090,0.000,32406258 PAEDEEMR,D,6/3/2024,2.110,2.140,2.110,0.000,32410060 PAEDEEMR,D,6/4/2024,2.080,2.110,2.080,0.000,32432327 PAEDEEMR,D,6/5/2024,2.100,2.130,2.100,0.000,32445328 PAEDEEMR,D,6/6/2024,2.110,2.140,2.110,0.000,32484580 PAEDEEMR,D,6/7/2024,2.110,2.140,2.110,0.000,32542049 PAEDEEMR,D,6/10/2024,2.110,2.140,2.110,0.000,32583644 PAEDEEMR,D,6/11/2024,2.100,2.130,2.100,0.000,32657291 PAEDEEMR,D,6/12/2024,2.100,2.130,2.100,0.000,32670478 PAEDEEMR,D,6/13/2024,2.090,2.120,2.090,0.000,32713743 PAEDEEMR,D,6/14/2024,2.040,2.070,2.040,0.000,32744879 PAEDEEMR,D,6/17/2024,2.040,2.070,2.040,0.000,32774802 PAEDEEMR,D,6/18/2024,2.060,2.090,2.060,0.000,32794449 PAEDEEMR,D,6/19/2024,2.070,2.100,2.070,0.000,32857754 PAEDEEMR,D,6/20/2024,2.070,2.100,2.070,0.000,32911659 PAEDEEMR,D,6/21/2024,2.070,2.100,2.070,0.000,32926269 PAEDEEMR,D,6/25/2024,2.070,2.100,2.070,0.000,32945376 PAEDEEMR,D,6/26/2024,2.060,2.090,2.060,0.000,32971503 PAEDEEMR,D,6/27/2024,2.060,2.090,2.060,0.000,33015267 PAEDEEMR,D,6/28/2024,2.070,2.100,2.070,0.000,33085557 PAEDEEMR,D,7/1/2024,2.080,2.120,2.080,0.000,33112411 PAEDEEMR,D,7/2/2024,2.070,2.100,2.070,0.000,33099245 PAEDEEMR,D,7/3/2024,2.090,2.120,2.090,0.000,33083240 PAEDEEMR,D,7/4/2024,2.110,2.140,2.110,0.000,33064184 PAEDEEMR,D,7/5/2024,2.120,2.150,2.120,0.000,33057292 PAEDEEMR,D,7/8/2024,2.130,2.160,2.130,0.000,33082183 PAEDEEMR,D,7/9/2024,2.130,2.160,2.130,0.000,33081707 PAEDEEMR,D,7/10/2024,2.130,2.160,2.130,0.000,33090295 PAEDEEMR,D,7/11/2024,2.140,2.170,2.140,0.000,33083202 PAEDEEMR,D,7/12/2024,2.140,2.170,2.140,0.000,33108801 PAEDEEMR,D,7/15/2024,2.150,2.180,2.150,0.000,33090695 PAEDEEMR,D,7/16/2024,2.140,2.170,2.140,0.000,33127871 PAEDEEMR,D,7/17/2024,2.130,2.160,2.130,0.000,33150363 PAEDEEMR,D,7/18/2024,2.140,2.170,2.140,0.000,33180926 PAEDEEMR,D,7/19/2024,2.140,2.170,2.140,0.000,33225034 PAEDEEMR,D,7/22/2024,2.160,2.190,2.160,0.000,33242243 PAEDEEMR,D,7/23/2024,2.160,2.190,2.160,0.000,33264094 PAEDEEMR,D,7/24/2024,2.140,2.170,2.140,0.000,33286746 PAEDEEMR,D,7/25/2024,2.140,2.170,2.140,0.000,33334441 PAEDEEMR,D,7/26/2024,2.150,2.180,2.150,0.000,33358715 PAEDEEMR,D,7/29/2024,2.150,2.180,2.150,0.000,33398716 PAEDEEMR,D,7/30/2024,2.140,2.170,2.140,0.000,33375557 PAEDEEMR,D,7/31/2024,2.160,2.190,2.160,0.000,33431072 PAEDEEMR,D,8/1/2024,2.160,2.190,2.160,0.000,33451381 PAEDEEMR,D,8/2/2024,2.100,2.130,2.100,0.000,33474015 PAEDEEMR,D,8/5/2024,1.970,2.000,1.970,0.000,33488380 PAEDEEMR,D,8/6/2024,2.010,2.040,2.010,0.000,33410668 PAEDEEMR,D,8/7/2024,2.060,2.090,2.060,0.000,33461812 PAEDEEMR,D,8/8/2024,2.040,2.070,2.040,0.000,33452515 PAEDEEMR,D,8/9/2024,2.050,2.080,2.050,0.000,33475744 PAEDEEMR,D,8/12/2024,2.060,2.090,2.060,0.000,33485406 PAEDEEMR,D,8/13/2024,2.070,2.100,2.070,0.000,33530505 PAEDEEMR,D,8/14/2024,2.090,2.120,2.090,0.000,33540850 PAEDEEMR,D,8/16/2024,2.100,2.130,2.100,0.000,33529907 PAEDEEMR,D,8/19/2024,2.090,2.130,2.090,0.000,33539842 PAEDEEMR,D,8/20/2024,2.090,2.120,2.090,0.000,33579374 PAEDEEMR,D,8/21/2024,2.100,2.130,2.100,0.000,33584642 PAEDEEMR,D,8/22/2024,2.100,2.140,2.100,0.000,33591216 PAEDEEMR,D,8/23/2024,2.100,2.130,2.100,0.000,33591078 PAEDEEMR,D,8/26/2024,2.110,2.140,2.110,0.000,33605954 PAEDEEMR,D,8/27/2024,2.090,2.120,2.090,0.000,33666641 PAEDEEMR,D,8/28/2024,2.080,2.110,2.080,0.000,33686853 PAEDEEMR,D,8/29/2024,2.080,2.110,2.080,0.000,33690147 PAEDEEMR,D,8/30/2024,2.090,2.120,2.090,0.000,33706625 PAEDEEMR,D,9/2/2024,2.110,2.140,2.110,0.000,33754313 PAEDEEMR,D,9/3/2024,2.110,2.140,2.110,0.000,33772255 PAEDEEMR,D,9/4/2024,2.090,2.130,2.090,0.000,33787421 PAEDEEMR,D,9/5/2024,2.110,2.140,2.110,0.000,33822883 PAEDEEMR,D,9/6/2024,2.110,2.140,2.110,0.000,33817594 PAEDEEMR,D,9/9/2024,2.100,2.130,2.100,0.000,33838077 PAEDEEMR,D,9/10/2024,2.080,2.110,2.080,0.000,33853627 PAEDEEMR,D,9/11/2024,2.070,2.100,2.070,0.000,33882938 PAEDEEMR,D,9/12/2024,2.060,2.090,2.060,0.000,33914463 PAEDEEMR,D,9/13/2024,2.080,2.110,2.080,0.000,33919128 PAEDEEMR,D,9/16/2024,2.080,2.110,2.080,0.000,33941854 PAEDEEMR,D,9/17/2024,2.090,2.120,2.090,0.000,33965166 PAEDEEMR,D,9/18/2024,2.080,2.110,2.080,0.000,33972792 PAEDEEMR,D,9/19/2024,2.090,2.120,2.090,0.000,33998520 PAEDEEMR,D,9/20/2024,2.090,2.120,2.090,0.000,34004086 PAEDEEMR,D,9/23/2024,2.110,2.140,2.110,0.000,34030129 PAEDEEMR,D,9/24/2024,2.130,2.160,2.130,0.000,34045525 PAEDEEMR,D,9/25/2024,2.130,2.160,2.130,0.000,34080075 PAEDEEMR,D,9/26/2024,2.150,2.180,2.150,0.000,34059609 PAEDEEMR,D,9/27/2024,2.140,2.180,2.140,0.000,34108621 PAEDEEMR,D,9/30/2024,2.120,2.160,2.120,0.000,34122935 PAEDEEMR,D,10/1/2024,2.120,2.150,2.120,0.000,34164833 PAEDEEMR,D,10/2/2024,2.080,2.120,2.080,0.000,34186563 PAEDEEMR,D,10/3/2024,2.070,2.100,2.070,0.000,34164098 PAEDEEMR,D,10/4/2024,2.100,2.130,2.100,0.000,34185015 PAEDEEMR,D,10/7/2024,2.080,2.110,2.080,0.000,34218418 PAEDEEMR,D,10/8/2024,2.070,2.100,2.070,0.000,34217294 PAEDEEMR,D,10/9/2024,2.070,2.100,2.070,0.000,34235783 PAEDEEMR,D,10/10/2024,2.060,2.090,2.060,0.000,34270066 PAEDEEMR,D,10/11/2024,2.060,2.090,2.060,0.000,34306221 PAEDEEMR,D,10/14/2024,2.060,2.090,2.060,0.000,34345311 PAEDEEMR,D,10/15/2024,2.070,2.100,2.070,0.000,34405209 PAEDEEMR,D,10/16/2024,2.080,2.110,2.080,0.000,34429972 PAEDEEMR,D,10/17/2024,2.090,2.120,2.090,0.000,34457807 PAEDEEMR,D,10/18/2024,2.100,2.130,2.100,0.000,34433279 PAEDEEMR,D,10/21/2024,2.090,2.130,2.090,0.000,34453856 PAEDEEMR,D,10/22/2024,2.060,2.090,2.060,0.000,34484093 PAEDEEMR,D,10/23/2024,2.050,2.080,2.050,0.000,34558341 PAEDEEMR,D,10/24/2024,2.040,2.080,2.040,0.000,34613605 PAEDEEMR,D,10/25/2024,2.030,2.060,2.030,0.000,34616669 PAEDEEMR,D,10/29/2024,2.040,2.070,2.040,0.000,34630581 PAEDEEMR,D,10/30/2024,2.010,2.040,2.010,0.000,34655961 PAEDEEMR,D,10/31/2024,2.020,2.050,2.020,0.000,34728680 PAEDEEMR,D,11/1/2024,2.020,2.050,2.020,0.000,34760645 PAEDEEMR,D,11/4/2024,2.020,2.050,2.020,0.000,34753991 PAEDEEMR,D,11/5/2024,2.030,2.060,2.030,0.000,34757978 PAEDEEMR,D,11/6/2024,2.040,2.070,2.040,0.000,34779459 PAEDEEMR,D,11/7/2024,2.040,2.070,2.040,0.000,34813146 PAEDEEMR,D,11/8/2024,2.050,2.080,2.050,0.000,34762274 PAEDEEMR,D,11/11/2024,2.060,2.090,2.060,0.000,34792016 PAEDEEMR,D,11/12/2024,2.070,2.100,2.070,0.000,34795821 PAEDEEMR,D,11/13/2024,2.050,2.080,2.050,0.000,34818495 PAEDEEMR,D,11/14/2024,2.050,2.090,2.050,0.000,34851340 PAEDEEMR,D,11/15/2024,2.040,2.070,2.040,0.000,34856259 PAEDEEMR,D,11/18/2024,2.020,2.050,2.020,0.000,34868533 PAEDEEMR,D,11/19/2024,1.970,2.000,1.970,0.000,34866981 PAEDEEMR,D,11/20/2024,2.000,2.030,2.000,0.000,34875705 PAEDEEMR,D,11/21/2024,2.020,2.050,2.020,0.000,34900547 PAEDEEMR,D,11/25/2024,2.030,2.060,2.030,0.000,34942831 PAEDEEMR,D,11/26/2024,2.040,2.070,2.040,0.000,34947113 PAEDEEMR,D,11/27/2024,2.030,2.060,2.030,0.000,34982102 PAEDEEMR,D,11/28/2024,2.030,2.070,2.030,0.000,35023648 PAEDEEMR,D,11/29/2024,2.030,2.060,2.030,0.000,35043407 PAEDEEMR,D,12/2/2024,2.070,2.100,2.070,0.000,35082100 PAEDEEMR,D,12/3/2024,2.070,2.100,2.070,0.000,35145276 PAEDEEMR,D,12/4/2024,2.080,2.110,2.080,0.000,35157801 PAEDEEMR,D,12/5/2024,2.110,2.140,2.110,0.000,35163880 PAEDEEMR,D,12/6/2024,2.100,2.140,2.100,0.000,35169116 PAEDEEMR,D,12/9/2024,2.120,2.150,2.120,0.000,35141910 PAEDEEMR,D,12/10/2024,2.110,2.140,2.110,0.000,35161169 PAEDEEMR,D,12/11/2024,2.110,2.140,2.110,0.000,35162660 PAEDEEMR,D,12/12/2024,2.120,2.150,2.120,0.000,35193135 PAEDEEMR,D,12/13/2024,2.130,2.160,2.130,0.000,35198692 PAEDEEMR,D,12/16/2024,2.120,2.150,2.120,0.000,35223531 PAEDEEMR,D,12/17/2024,2.110,2.140,2.110,0.000,35221660 PAEDEEMR,D,12/18/2024,2.120,2.150,2.120,0.000,35242308 PAEDEEMR,D,12/19/2024,2.120,2.150,2.120,0.000,35271222 PAEDEEMR,D,12/20/2024,2.110,2.140,2.110,0.000,35307308 PAEDEEMR,D,12/23/2024,2.110,2.140,2.110,0.000,35313879 PAEDEEMR,D,12/24/2024,2.110,2.140,2.110,0.000,35355011 PAEDEEMR,D,12/27/2024,2.120,2.150,2.120,0.000,35384670 PAEDEEMR,D,12/30/2024,2.120,2.150,2.120,0.000,35378193 PAEDEEMR,D,12/31/2024,2.130,2.160,2.130,0.000,35422496 PAEDEEMR,D,1/1/2025,2.130,2.160,2.130,0.000,35422496 PAEDEEMR,D,1/2/2025,2.160,2.190,2.160,0.000,35422496 PAEDEEMR,D,1/3/2025,2.170,2.200,2.170,0.000,35438541 PAEDEEMR,D,1/7/2025,2.200,2.230,2.200,0.000,35452028 PAEDEEMR,D,1/8/2025,2.200,2.230,2.200,0.000,35466456 PAEDEEMR,D,1/9/2025,2.200,2.230,2.200,0.000,35501172 PAEDEEMR,D,1/10/2025,2.190,2.220,2.190,0.000,35510450 PAEDEEMR,D,1/13/2025,2.170,2.200,2.170,0.000,35538139 PAEDEEMR,D,1/14/2025,2.170,2.210,2.170,0.000,35554868 PAEDEEMR,D,1/15/2025,2.190,2.220,2.190,0.000,35567940 PAEDEEMR,D,1/16/2025,2.180,2.220,2.180,0.000,35592767 PAEDEEMR,D,1/17/2025,2.200,2.240,2.200,0.000,35631414 PAEDEEMR,D,1/20/2025,2.210,2.240,2.210,0.000,35665276 PAEDEEMR,D,1/21/2025,2.220,2.260,2.220,0.000,35652084 PAEDEEMR,D,1/22/2025,2.220,2.250,2.220,0.000,35683906 PAEDEEMR,D,1/23/2025,2.220,2.250,2.220,0.000,35678806 PAEDEEMR,D,1/24/2025,2.240,2.270,2.240,0.000,35704144 PAEDEEMR,D,1/27/2025,2.230,2.270,2.230,0.000,35719532 PAEDEEMR,D,1/28/2025,2.240,2.270,2.240,0.000,35777600 PAEDEEMR,D,1/29/2025,2.240,2.270,2.240,0.000,35858023 PAEDEEMR,D,1/30/2025,2.250,2.280,2.250,0.000,35890538 PAEDEEMR,D,2/3/2025,2.170,2.200,2.170,0.000,36024420 PAEDEEMR,D,2/4/2025,2.190,2.220,2.190,0.000,36029450 PAEDEEMR,D,2/5/2025,2.180,2.220,2.180,0.000,36041369 PAEDEEMR,D,2/6/2025,2.220,2.250,2.220,0.000,36087028 PAEDEEMR,D,2/7/2025,2.230,2.270,2.230,0.000,36155811 PAEDEEMR,D,2/10/2025,2.230,2.260,2.230,0.000,36114507 PAEDEEMR,D,2/11/2025,2.230,2.260,2.230,0.000,36131956 PAEDEEMR,D,2/12/2025,2.250,2.280,2.250,0.000,36175870 PAEDEEMR,D,2/13/2025,2.290,2.320,2.290,0.000,36222610 PAEDEEMR,D,2/14/2025,2.300,2.330,2.300,0.000,36273047 PAEDEEMR,D,2/17/2025,2.310,2.340,2.310,0.000,36299078 PAEDEEMR,D,2/18/2025,2.310,2.350,2.310,0.000,36341960 PAEDEEMR,D,2/19/2025,2.300,2.330,2.300,0.000,36385883 PAEDEEMR,D,2/20/2025,2.310,2.340,2.310,0.000,36462030 PAEDEEMR,D,2/21/2025,2.310,2.350,2.310,0.000,36461322 PAEDEEMR,D,2/24/2025,2.280,2.310,2.280,0.000,36515096 PAEDEEMR,D,2/25/2025,2.260,2.290,2.260,0.000,36542778 PAEDEEMR,D,2/26/2025,2.260,2.290,2.260,0.000,36575219 PAEDEEMR,D,2/27/2025,2.250,2.290,2.250,0.000,36600248 PAEDEEMR,D,2/28/2025,2.260,2.290,2.260,0.000,36620952 PAEDEEMR,D,3/6/2025,2.280,2.310,2.280,0.000,36683527 PAEDEEMR,D,3/7/2025,2.280,2.310,2.280,0.000,36708969 PAEDEEMR,D,3/10/2025,2.280,2.310,2.280,0.000,36735820 PAEDEEMR,D,3/11/2025,2.270,2.310,2.270,0.000,36774134 PAEDEEMR,D,3/12/2025,2.330,2.360,2.330,0.000,36684034 PAEDEEMR,D,3/13/2025,2.330,2.370,2.330,0.000,36828982 PAEDEEMR,D,3/14/2025,2.370,2.400,2.370,0.000,36839519 PAEDEEMR,D,3/17/2025,2.370,2.410,2.370,0.000,36819275 PAEDEEMR,D,3/18/2025,2.380,2.420,2.380,0.000,36911581 PAEDEEMR,D,3/19/2025,2.380,2.420,2.380,0.000,36950327 PAEDEEMR,D,3/20/2025,2.380,2.420,2.380,0.000,36987792 PAEDEEMR,D,3/21/2025,2.370,2.400,2.370,0.000,37028803 PAEDEEMR,D,3/24/2025,2.410,2.450,2.410,0.000,37048329 PAEDEEMR,D,3/26/2025,2.450,2.480,2.450,0.000,37063490 PAEDEEMR,D,3/27/2025,2.450,2.490,2.450,0.000,37077869 PAEDEEMR,D,3/28/2025,2.440,2.480,2.440,0.000,37157998 PAEDEEMR,D,3/31/2025,2.370,2.400,2.370,0.000,37227192 PAEDEEMR,D,4/1/2025,2.380,2.420,2.380,0.000,37252986 PAEDEEMR,D,4/2/2025,2.390,2.430,2.390,0.000,37259957 PAEDEEMR,D,4/3/2025,2.340,2.380,2.340,0.000,37283605 PAEDEEMR,D,4/4/2025,2.230,2.260,2.230,0.000,37289003 PAEDEEMR,D,4/8/2025,2.200,2.230,2.200,0.000,36748224 PAEDEEMR,D,4/9/2025,2.130,2.160,2.130,0.000,36681420 PAEDEEMR,D,4/10/2025,2.210,2.250,2.210,0.000,36559698 PAEDEEMR,D,4/11/2025,2.210,2.250,2.210,0.000,36691464 PAEDEEMR,D,4/15/2025,2.310,2.340,2.310,0.000,36825177 PAEDEEMR,D,4/16/2025,2.300,2.340,2.300,0.000,36843310 PAEDEEMR,D,4/17/2025,2.280,2.310,2.280,0.000,36855973 PAEDEEMR,D,4/22/2025,2.320,2.350,2.320,0.000,36883468 PAEDEEMR,D,4/23/2025,2.370,2.400,2.370,0.000,36897991 PAEDEEMR,D,4/24/2025,2.370,2.400,2.370,0.000,36908898 PAEDEEMR,D,4/25/2025,2.360,2.400,2.360,0.000,36937962 PAEDEEMR,D,4/28/2025,2.360,2.400,2.360,0.000,36985330 PAEDEEMR,D,4/29/2025,2.370,2.400,2.370,0.000,36984495 PAEDEEMR,D,4/30/2025,2.350,2.380,2.350,0.000,37019431 PAEDEEMR,D,5/2/2025,2.380,2.420,2.380,0.000,37064785 PAEDEEMR,D,5/6/2025,2.380,2.410,2.380,0.000,37100312 PAEDEEMR,D,5/7/2025,2.400,2.430,2.400,0.000,37155232 PAEDEEMR,D,5/8/2025,2.390,2.430,2.390,0.000,37089203 PAEDEEMR,D,5/9/2025,2.430,2.460,2.430,0.000,37124990 PAEDEEMR,D,5/12/2025,2.470,2.510,2.470,0.000,37120986 PAEDEEMR,D,5/13/2025,2.480,2.520,2.480,0.000,37095281 PAEDEEMR,D,5/14/2025,2.490,2.530,2.490,0.000,37104986 PAEDEEMR,D,5/15/2025,2.480,2.520,2.480,0.000,37109315 PAEDEEMR,D,5/16/2025,2.500,2.540,2.500,0.000,37112952 PAEDEEMR,D,5/19/2025,2.510,2.550,2.510,0.000,37142311 PAEDEEMR,D,5/20/2025,2.520,2.560,2.520,0.000,37152672 PAEDEEMR,D,5/21/2025,2.530,2.570,2.530,0.000,37162576 PAEDEEMR,D,5/22/2025,2.520,2.560,2.520,0.000,37175208 PAEDEEMR,D,5/23/2025,2.480,2.510,2.480,0.000,37181262 PAEDEEMR,D,5/26/2025,2.530,2.570,2.530,0.000,37186782 PAEDEEMR,D,5/27/2025,2.550,2.590,2.550,0.000,37204957 PAEDEEMR,D,5/28/2025,2.580,2.620,2.580,0.000,37213823 PAEDEEMR,D,5/29/2025,2.570,2.610,2.570,0.000,37265589 PAEDEEMR,D,5/30/2025,2.530,2.570,2.530,0.000,37297801 PAEDEEMR,D,6/2/2025,2.520,2.550,2.520,0.000,37375145 PAEDEEMR,D,6/3/2025,2.530,2.570,2.530,0.000,37352687 PAEDEEMR,D,6/4/2025,2.550,2.580,2.550,0.000,37373760 PAEDEEMR,D,6/5/2025,2.550,2.590,2.550,0.000,37441489 PAEDEEMR,D,6/6/2025,2.550,2.590,2.550,0.000,37509780 PAEDEEMR,D,6/10/2025,2.570,2.610,2.570,0.000,37546293 PAEDEEMR,D,6/11/2025,2.590,2.630,2.590,0.000,37534233 PAEDEEMR,D,6/12/2025,2.570,2.610,2.570,0.000,37586971 PAEDEEMR,D,6/13/2025,2.540,2.580,2.540,0.000,37683177 PAEDEEMR,D,6/16/2025,2.530,2.570,2.530,0.000,37684782 PAEDEEMR,D,6/17/2025,2.520,2.550,2.520,0.000,37571246 PAEDEEMR,D,6/18/2025,2.480,2.520,2.480,0.000,37624130 PAEDEEMR,D,6/19/2025,2.460,2.490,2.460,0.000,37646055 PAEDEEMR,D,6/20/2025,2.480,2.520,2.480,0.000,37647138 PAEDEEMR,D,6/23/2025,2.500,2.540,2.500,0.000,37669275 PAEDEEMR,D,6/24/2025,2.570,2.600,2.570,0.000,37510867 PAEDEEMR,D,6/25/2025,2.580,2.620,2.580,0.000,37563295 PAEDEEMR,D,6/26/2025,2.610,2.650,2.610,0.000,37888224 PAEDEEMR,D,6/27/2025,2.620,2.650,2.620,0.000,37972848 PAEDEEMR,D,6/30/2025,2.610,2.650,2.610,0.000,37946870 PAEDEEMR,D,7/1/2025,2.620,2.660,2.620,0.000,38023069 PAEDEEMR,D,7/2/2025,2.640,2.680,2.640,0.000,38043161 PAEDEEMR,D,7/3/2025,2.660,2.700,2.660,0.000,38080160 PAEDEEMR,D,7/4/2025,2.660,2.700,2.660,0.000,38212345 PAEDEEMR,D,7/7/2025,2.670,2.710,2.670,0.000,38314164 PAEDEEMR,D,7/8/2025,2.710,2.750,2.710,0.000,38392731 PAEDEEMR,D,7/9/2025,2.730,2.770,2.730,0.000,38622668 PAEDEEMR,D,7/10/2025,2.740,2.780,2.740,0.000,38810079 PAEDEEMR,D,7/11/2025,2.730,2.770,2.730,0.000,38879830 PAEDEEMR,D,7/14/2025,2.720,2.760,2.720,0.000,38933972 PAEDEEMR,D,7/15/2025,2.740,2.780,2.740,0.000,38974861 PAEDEEMR,D,7/16/2025,2.730,2.770,2.730,0.000,38967321 PAEDEEMR,D,7/17/2025,2.760,2.800,2.760,0.000,39057757 PAEDEEMR,D,7/18/2025,2.770,2.810,2.770,0.000,39124646 PAEDEEMR,D,7/22/2025,2.740,2.780,2.740,0.000,39132538 PAEDEEMR,D,7/23/2025,2.750,2.790,2.750,0.000,39185725 PAEDEEMR,D,7/24/2025,2.750,2.800,2.750,0.000,39187297 PAEDEEMR,D,7/25/2025,2.750,2.790,2.750,0.000,39246973 PAEDEEMR,D,7/28/2025,2.730,2.770,2.730,0.000,39270374 PAEDEEMR,D,7/29/2025,2.760,2.800,2.760,0.000,39261090 PAEDEEMR,D,7/30/2025,2.760,2.800,2.760,0.000,39299471 PAEDEEMR,D,7/31/2025,2.770,2.810,2.770,0.000,39339067 PAEDEEMR,D,8/1/2025,2.730,2.770,2.730,0.000,39342656 PAEDEEMR,D,8/4/2025,2.780,2.820,2.780,0.000,39416672 PAEDEEMR,D,8/5/2025,2.820,2.860,2.820,0.000,39398636 PAEDEEMR,D,8/6/2025,2.840,2.880,2.840,0.000,39407427 PAEDEEMR,D,8/7/2025,2.880,2.920,2.880,0.000,39395157 PAEDEEMR,D,8/8/2025,2.880,2.920,2.880,0.000,39429687 PAEDEEMR,D,8/11/2025,2.930,2.970,2.930,0.000,39448724 PAEDEEMR,D,8/12/2025,2.930,2.970,2.930,0.000,39408366 PAEDEEMR,D,8/13/2025,2.960,3.000,2.960,0.000,39442590 PAEDEEMR,D,8/14/2025,2.950,3.000,2.950,0.000,39456006 PAEDEEMR,D,8/18/2025,2.910,2.950,2.910,0.000,39478157 PAEDEEMR,D,8/19/2025,2.910,2.960,2.910,0.000,39432560 PAEDEEMR,D,8/20/2025,2.920,2.960,2.920,0.000,39526547 PAEDEEMR,D,8/21/2025,2.920,2.970,2.920,0.000,39546713 PAEDEEMR,D,8/22/2025,2.930,2.980,2.930,0.000,39566513 PAEDEEMR,D,8/25/2025,2.960,3.000,2.960,0.000,39591933 PAEDEEMR,D,8/26/2025,2.910,2.960,2.910,0.000,39552651 PAEDEEMR,D,8/27/2025,2.910,2.950,2.910,0.000,39571100 PAEDEEMR,D,8/28/2025,2.880,2.920,2.880,0.000,39597744 PAEDEEMR,D,8/29/2025,2.850,2.900,2.850,0.000,39633929 PAEDEEMR,D,9/1/2025,2.860,2.900,2.860,0.000,39639779 PAEDEEMR,D,9/2/2025,2.810,2.850,2.810,0.000,39638882 PAEDEEMR,D,9/3/2025,2.840,2.890,2.840,0.000,39628027 PAEDEEMR,D,9/4/2025,2.840,2.880,2.840,0.000,39662160 PAEDEEMR,D,9/5/2025,2.820,2.860,2.820,0.000,39639756 PAEDEEMR,D,9/8/2025,2.820,2.860,2.820,0.000,39655892 PAEDEEMR,D,9/9/2025,2.820,2.860,2.820,0.000,39637950 PAEDEEMR,D,9/10/2025,2.830,2.870,2.830,0.000,39674390 PAEDEEMR,D,9/11/2025,2.850,2.890,2.850,0.000,39698994 PAEDEEMR,D,9/12/2025,2.880,2.920,2.880,0.000,39694740 PAEDEEMR,D,9/15/2025,2.880,2.920,2.880,0.000,39735525 PAEDEEMR,D,9/16/2025,2.850,2.900,2.850,0.000,39738942 PAEDEEMR,D,9/17/2025,2.830,2.880,2.830,0.000,39772206 PAEDEEMR,D,9/18/2025,2.850,2.890,2.850,0.000,39804522 PAEDEEMR,D,9/19/2025,2.860,2.900,2.860,0.000,39808542 PAEDEEMR,D,9/22/2025,2.860,2.910,2.860,0.000,39815979 PAEDEEMR,D,9/23/2025,2.890,2.930,2.890,0.000,39815886 PAEDEEMR,D,9/24/2025,2.890,2.930,2.890,0.000,39872698 PAEDEEMR,D,9/25/2025,2.850,2.890,2.850,0.000,39904821 PAEDEEMR,D,9/26/2025,2.850,2.890,2.850,0.000,39936607 PAEDEEMR,D,9/29/2025,2.850,2.890,2.850,0.000,39970592 PAEDEEMR,D,9/30/2025,2.850,2.890,2.850,0.000,39982787 PAEDEEMR,D,10/1/2025,2.870,2.910,2.870,0.000,40006384 PAEDEEMR,D,10/2/2025,2.880,2.920,2.880,0.000,40000990 PAEDEEMR,D,10/3/2025,2.900,2.940,2.900,0.000,39989343 PAEDEEMR,D,10/6/2025,2.870,2.910,2.870,0.000,39978080 PAEDEEMR,D,10/7/2025,2.890,2.930,2.890,0.000,39914851 PAEDEEMR,D,10/8/2025,2.900,2.940,2.900,0.000,39923357 PAEDEEMR,D,10/9/2025,2.930,2.970,2.930,0.000,39893020 PAEDEEMR,D,10/10/2025,2.940,2.990,2.940,0.000,39869112 PAEDEEMR,D,10/13/2025,2.910,2.960,2.910,0.000,39881509 PAEDEEMR,D,10/14/2025,2.880,2.920,2.880,0.000,39827501 PAEDEEMR,D,10/15/2025,2.860,2.900,2.860,0.000,39779222 PAEDEEMR,D,10/16/2025,2.820,2.860,2.820,0.000,39777115 PAEDEEMR,D,10/17/2025,2.780,2.820,2.780,0.000,39770835 PAEDEEMR,D,10/20/2025,2.800,2.840,2.800,0.000,39790458 PAEDEEMR,D,10/21/2025,2.830,2.870,2.830,0.000,39788559 PAEDEEMR,D,10/22/2025,2.850,2.890,2.850,0.000,39776355 PAEDEEMR,D,10/23/2025,2.860,2.910,2.860,0.000,39734909 PAEDEEMR,D,10/24/2025,2.830,2.880,2.830,0.000,39739396 PAEDEEMR,D,10/27/2025,2.830,2.870,2.830,0.000,39747045 PAEDEEMR,D,10/29/2025,2.860,2.900,2.860,0.000,39706334 PAEDEEMR,D,10/30/2025,2.830,2.870,2.830,0.000,39680933 PAEDEEMR,D,10/31/2025,2.820,2.860,2.820,0.000,39670124 PAEDEEMR,D,11/3/2025,2.860,2.900,2.860,0.000,39685288 PAEDEEMR,D,11/4/2025,2.840,2.890,2.840,0.000,39647811 PAEDEEMR,D,11/5/2025,2.840,2.890,2.840,0.000,39617411 PAEDEEMR,D,11/6/2025,2.830,2.880,2.830,0.000,39635607 PAEDEEMR,D,11/7/2025,2.810,2.860,2.810,0.000,39632744 PAEDEEMR,D,11/10/2025,2.850,2.890,2.850,0.000,39621785 PAEDEEMR,D,11/11/2025,2.860,2.910,2.860,0.000,39589682 PAEDEEMR,D,11/12/2025,2.910,2.950,2.910,0.000,39581128 PAEDEEMR,D,11/13/2025,2.930,2.980,2.930,0.000,39565511 PAEDEEMR,D,11/14/2025,2.910,2.960,2.910,0.000,39557523 PAEDEEMR,D,11/17/2025,2.910,2.950,2.910,0.000,39532001 PAEDEEMR,D,11/18/2025,2.850,2.890,2.850,0.000,39498271 PAEDEEMR,D,11/19/2025,2.880,2.920,2.880,0.000,39477688 PAEDEEMR,D,11/20/2025,2.910,2.960,2.910,0.000,39462831 PAEDEEMR,D,11/21/2025,2.920,2.960,2.920,0.000,39451154 PAEDEEMR,D,11/24/2025,2.920,2.970,2.920,0.000,39442762 PAEDEEMR,D,11/25/2025,2.950,3.000,2.950,0.000,39389910 PAEDEEMR,D,11/26/2025,2.980,3.020,2.980,0.000,39348736 PAEDEEMR,D,11/27/2025,2.970,3.010,2.970,0.000,39340362 PAEDEEMR,D,11/28/2025,2.950,2.990,2.950,0.000,39316258 PAEDEEMR,D,12/1/2025,2.960,3.000,2.960,0.000,39299637 PAEDEEMR,D,12/2/2025,2.980,3.020,2.980,0.000,39272511 PAEDEEMR,D,12/3/2025,2.960,3.000,2.960,0.000,39247982 PAEDEEMR,D,12/4/2025,2.960,3.010,2.960,0.000,39210717 PAEDEEMR,D,12/5/2025,2.980,3.020,2.980,0.000,39209377 PAEDEEMR,D,12/8/2025,2.990,3.030,2.990,0.000,39196620 PAEDEEMR,D,12/9/2025,2.960,3.010,2.960,0.000,39136405 PAEDEEMR,D,12/10/2025,2.970,3.020,2.970,0.000,39130717 PAEDEEMR,D,12/11/2025,2.990,3.040,2.990,0.000,39101092 PAEDEEMR,D,12/12/2025,3.000,3.050,3.000,0.000,39134249 PAEDEEMR,D,12/15/2025,3.000,3.050,3.000,0.000,39103248 PAEDEEMR,D,12/16/2025,2.980,3.030,2.980,0.000,39063490 PAEDEEMR,D,12/17/2025,2.980,3.030,2.980,0.000,39042019 PAEDEEMR,D,12/18/2025,3.000,3.050,3.000,0.000,39018913 PAEDEEMR,D,12/19/2025,3.020,3.060,3.020,0.000,38959038 PAEDEEMR,D,12/22/2025,3.040,3.090,3.040,0.000,38903995 PAEDEEMR,D,12/23/2025,3.050,3.090,3.050,0.000,38838878 PAEDEEMR,D,12/24/2025,3.050,3.090,3.050,0.000,38796025 PAEDEEMR,D,12/29/2025,3.040,3.090,3.040,0.000,38807795 PAEDEEMR,D,12/30/2025,3.040,3.090,3.040,0.000,38804095 PAEDEEMR,D,12/31/2025,3.040,3.090,3.040,0.000,38798168 PAEDEEMR,D,1/1/2026,3.040,3.090,3.040,0.000,38798168 PAEDEEMR,D,1/2/2026,3.100,3.140,3.100,0.000,38798168 PAEDEEMR,D,1/5/2026,3.090,3.140,3.090,0.000,38799214 PAEDEEMR,D,1/7/2026,3.100,3.150,3.100,0.000,38813450 PAEDEEMR,D,1/8/2026,3.140,3.190,3.140,0.000,38826253 PAEDEEMR,D,1/9/2026,3.150,3.200,3.150,0.000,38983238 PAEDEEMR,D,1/12/2026,3.150,3.200,3.150,0.000,39034968 PAEDEEMR,D,1/13/2026,3.140,3.190,3.140,0.000,39077822 PAEDEEMR,D,1/14/2026,3.160,3.210,3.160,0.000,39140167 PAEDEEMR,D,1/15/2026,3.200,3.240,3.200,0.000,39205433 PAEDEEMR,D,1/16/2026,3.190,3.240,3.190,0.000,39236654 PAEDEEMR,D,1/19/2026,3.210,3.260,3.210,0.000,39334288 PAEDEEMR,D,1/20/2026,3.150,3.200,3.150,0.000,39377686 PAEDEEMR,D,1/21/2026,3.170,3.220,3.170,0.000,39431621 PAEDEEMR,D,1/22/2026,3.240,3.290,3.240,0.000,39494111 PAEDEEMR,D,1/23/2026,3.230,3.280,3.230,0.000,39632422 PAEDEEMR,D,1/26/2026,3.250,3.300,3.250,0.000,39746489 PAEDEEMR,D,1/27/2026,3.300,3.350,3.300,0.000,39731183 PAEDEEMR,D,1/28/2026,3.350,3.400,3.350,0.000,39856201 PAEDEEMR,D,1/29/2026,3.330,3.380,3.330,0.000,39950375 PAEDEEMR,D,1/30/2026,3.300,3.350,3.300,0.000,40025407 PAEDEEMR,D,2/2/2026,3.340,3.390,3.340,0.000,40107626 PAEDEEMR,D,2/3/2026,3.370,3.420,3.370,0.000,40097829 PAEDEEMR,D,2/4/2026,3.410,3.460,3.410,0.000,40246862 PAEDEEMR,D,2/5/2026,3.360,3.410,3.360,0.000,40287809 PAEDEEMR,D,2/6/2026,3.350,3.400,3.350,0.000,40415653 PAEDEEMR,D,2/9/2026,3.300,3.350,3.300,0.000,40481811 PAEDEEMR,D,2/10/2026,3.320,3.370,3.320,0.000,40570675 PAEDEEMR,D,2/11/2026,3.320,3.370,3.320,0.000,40640535 PAEDEEMR,D,2/12/2026,3.340,3.390,3.340,0.000,40702976 PAEDEEMR,D,2/13/2026,3.250,3.290,3.250,0.000,40760990 PAEDEEMR,D,2/17/2026,3.190,3.240,3.190,0.000,40934886 PAEDEEMR,D,2/18/2026,3.290,3.340,3.290,0.000,41026685 PAEDEEMR,D,2/19/2026,3.220,3.270,3.220,0.000,41135127 PAEDEEMR,D,2/20/2026,3.210,3.260,3.210,0.000,41217128 PAEDEEMR,D,2/24/2026,3.200,3.240,3.200,0.000,41271535 PAEDEEMR,D,2/25/2026,3.230,3.280,3.230,0.000,41302498 PAEDEEMR,D,2/26/2026,3.260,3.310,3.260,0.000,41395403 PAEDEEMR,D,2/27/2026,3.220,3.270,3.220,0.000,41447601 PAEDEEMR,D,3/3/2026,2.920,2.970,2.920,0.000,40949964 PAEDEEMR,D,3/4/2026,3.050,3.090,3.050,0.000,40779356 PAEDEEMR,D,3/5/2026,3.060,3.100,3.060,0.000,40686221 PAEDEEMR,D,3/6/2026,2.990,3.040,2.990,0.000,40687849 PAEDEEMR,D,3/10/2026,3.070,3.120,3.070,0.000,40494435 PAEDEEMR,D,3/11/2026,3.090,3.130,3.090,0.000,40475935 PAEDEEMR,D,3/12/2026,3.010,3.060,3.010,0.000,40489241 PAEDEEMR,D,3/13/2026,3.030,3.070,3.030,0.000,40509932 PAEDEEMR,D,3/16/2026,3.030,3.080,3.030,0.000,40524556 PAEDEEMR,D,3/17/2026,3.040,3.090,3.040,0.000,40536179 PAEDEEMR,D,3/18/2026,3.030,3.070,3.030,0.000,40576458 PAEDEEMR,D,3/19/2026,2.960,3.000,2.960,0.000,40608305 PAEDEEMR,D,3/20/2026,2.940,2.990,2.940,0.000,40620715 PAEDEEMR,D,3/23/2026,2.990,3.030,2.990,0.000,40623832 PAEDEEMR,D,3/24/2026,2.930,2.980,2.930,0.000,40585514 PAEDEEMR,D,3/26/2026,2.930,2.970,2.930,0.000,40582808 PAEDEEMR,D,3/27/2026,2.880,2.920,2.880,0.000,40592019 PAEDEEMR,D,3/30/2026,2.850,2.890,2.850,0.000,40617049 PAEDEEMR,D,3/31/2026,2.930,2.970,2.930,0.000,40572769 PAEDEEMR,D,4/1/2026,3.030,3.070,3.030,0.000,40601416 PAEDEEMR,D,4/2/2026,3.010,3.050,3.010,0.000,40583080 PAEDEEMR,D,4/3/2026,3.010,3.050,3.010,0.000,40563024 PAEDEEMR,D,4/6/2026,3.010,3.050,3.010,0.000,40563024 PAEDEEMR,D,4/7/2026,3.040,3.090,3.040,0.000,40563024 PAEDEEMR,D,4/8/2026,3.230,3.280,3.230,0.000,40533103 PAEDEEMR,D,4/9/2026,3.160,3.200,3.160,0.000,40671212 PAEDEEMR,D,4/14/2026,3.240,3.280,3.240,0.000,40702739 PAEDEEMR,D,4/15/2026,3.250,3.290,3.250,0.000,40630219 PAEDEEMR,D,4/16/2026,3.230,3.280,3.230,0.000,40658020 PAEDEEMR,D,4/17/2026,3.280,3.330,3.280,0.000,40692625 PAEDEEMR,D,4/20/2026,3.210,3.260,3.210,0.000,40781615 PAEDEEMR,D,4/21/2026,3.210,3.260,3.210,0.000,40767185 PAEDEEMR,D,4/22/2026,3.180,3.230,3.180,0.000,40762897 PAEDEEMR,D,4/23/2026,3.190,3.240,3.190,0.000,40818527 PAEDEEMR,D,4/24/2026,3.170,3.220,3.170,0.000,40828229 PAEDEEMR,D,4/27/2026,3.180,3.230,3.180,0.000,40849103 PAEDEEMR,D,4/28/2026,3.160,3.200,3.160,0.000,40881762 PAEDEEMR,D,4/29/2026,3.150,3.200,3.150,0.000,40891738 PAEDEEMR,D,4/30/2026,3.130,3.180,3.130,0.000,40907828 PAEDEEMR,D,5/4/2026,3.160,3.210,3.160,0.000,40901550 PAEDEEMR,D,5/5/2026,3.190,3.240,3.190,0.000,40906166 PAEDEEMR,D,5/6/2026,3.290,3.340,3.290,0.000,40896708 PAEDEEMR,D,5/7/2026,3.300,3.350,3.300,0.000,40913237 PAEDEEMR,D,5/8/2026,3.270,3.320,3.270,0.000,40900920 PAEDEEMR,D,5/12/2026,3.250,3.300,3.250,0.000,40886288 PAEDEEMR,D,5/13/2026,3.260,3.310,3.260,0.000,40838968 PAEDEEMR,D,5/14/2026,3.310,3.360,3.310,0.000,40846353 PAEDEEMR,D,5/15/2026,3.240,3.290,3.240,0.000,40853581 PAEDEEMR,D,5/18/2026,3.220,3.270,3.220,0.000,40792933 PAEDEEMR,D,5/19/2026,3.180,3.230,3.180,0.000,40773288 PAEDEEMR,D,5/20/2026,3.200,3.240,3.200,0.000,40787735 PAEDEEMR,D,5/21/2026,3.260,3.310,3.260,0.000,40811840 PAEDEEMR,D,5/22/2026,3.270,3.320,3.270,0.000,40803683 PAEDEEMR,D,5/25/2026,3.340,3.400,3.340,0.000,40803509 PAEDEEMR,D,5/26/2026,3.390,3.440,3.390,0.000,40798023 PAEDEEMR,D,5/27/2026,3.420,3.470,3.420,0.000,40814189 PAEDEEMR,D,5/28/2026,3.390,3.440,3.390,0.000,40811959 PAEDEEMR,D,5/29/2026,3.430,3.480,3.430,0.000,40825080 PAEDEEMR,D,6/2/2026,3.430,3.480,3.430,0.000,40825455 PAEDEEMR,D,6/3/2026,3.400,3.450,3.400,0.000,40792939 PAEDEEMR,D,6/4/2026,3.380,3.430,3.380,0.000,40808175 PAEDEEMR,D,6/5/2026,3.390,3.450,3.390,0.000,40803669 PAEDEEMR,D,6/8/2026,3.390,3.440,3.390,0.000,40835438 PAEDEEMR,D,6/9/2026,3.430,3.480,3.430,0.000,40781882 PAEDEEMR,D,6/10/2026,3.410,3.460,3.410,0.000,40800554 PAEDEEMR,D,6/11/2026,3.440,3.490,3.440,0.000,40806765