,,,,,,, PAEDEEMI,D,6/8/2023,19.730,19.730,19.730,0.000,846956 PAEDEEMI,D,6/9/2023,19.840,19.840,19.840,0.000,847445 PAEDEEMI,D,6/12/2023,19.850,19.850,19.850,0.000,847757 PAEDEEMI,D,6/13/2023,19.900,19.900,19.900,0.000,847757 PAEDEEMI,D,6/14/2023,20.030,20.030,20.030,0.000,847757 PAEDEEMI,D,6/15/2023,19.980,19.980,19.980,0.000,848157 PAEDEEMI,D,6/16/2023,20.130,20.130,20.130,0.000,848157 PAEDEEMI,D,6/19/2023,20.050,20.050,20.050,0.000,848157 PAEDEEMI,D,6/20/2023,20.050,20.050,20.050,0.000,849154 PAEDEEMI,D,6/21/2023,20.190,20.190,20.190,0.000,849154 PAEDEEMI,D,6/22/2023,20.030,20.030,20.030,0.000,849154 PAEDEEMI,D,6/23/2023,20.120,20.120,20.120,0.000,849154 PAEDEEMI,D,6/26/2023,19.640,19.640,19.640,0.000,837194 PAEDEEMI,D,6/27/2023,19.680,19.680,19.680,0.000,837408 PAEDEEMI,D,6/28/2023,19.910,19.910,19.910,0.000,837408 PAEDEEMI,D,6/29/2023,20.390,20.390,20.390,0.000,837408 PAEDEEMI,D,6/30/2023,20.420,20.420,20.420,0.000,837408 PAEDEEMI,D,7/3/2023,20.600,20.600,20.600,0.000,837408 PAEDEEMI,D,7/4/2023,20.790,20.790,20.790,0.000,837408 PAEDEEMI,D,7/5/2023,20.760,20.760,20.760,0.000,837408 PAEDEEMI,D,7/6/2023,20.550,20.550,20.550,0.000,837408 PAEDEEMI,D,7/7/2023,20.450,20.450,20.450,0.000,837408 PAEDEEMI,D,7/10/2023,20.640,20.640,20.640,0.000,834972 PAEDEEMI,D,7/11/2023,21.050,21.050,21.050,0.000,834972 PAEDEEMI,D,7/12/2023,21.120,21.120,21.120,0.000,834760 PAEDEEMI,D,7/13/2023,21.100,21.100,21.100,0.000,834760 PAEDEEMI,D,7/14/2023,21.180,21.180,21.180,0.000,834760 PAEDEEMI,D,7/17/2023,20.960,20.960,20.960,0.000,834760 PAEDEEMI,D,7/18/2023,21.120,21.120,21.120,0.000,882463 PAEDEEMI,D,7/19/2023,21.380,21.380,21.380,0.000,882463 PAEDEEMI,D,7/20/2023,21.520,21.520,21.520,0.000,882463 PAEDEEMI,D,7/21/2023,21.510,21.510,21.510,0.000,882649 PAEDEEMI,D,7/24/2023,21.470,21.470,21.470,0.000,882649 PAEDEEMI,D,7/25/2023,21.660,21.660,21.660,0.000,882649 PAEDEEMI,D,7/26/2023,21.640,21.640,21.640,0.000,882649 PAEDEEMI,D,7/27/2023,21.630,21.630,21.630,0.000,882649 PAEDEEMI,D,7/28/2023,21.470,21.470,21.470,0.000,882649 PAEDEEMI,D,7/31/2023,21.530,21.530,21.530,0.000,882749 PAEDEEMI,D,8/1/2023,21.330,21.330,21.330,0.000,882749 PAEDEEMI,D,8/2/2023,21.060,21.060,21.060,0.000,882936 PAEDEEMI,D,8/3/2023,21.230,21.230,21.230,0.000,882936 PAEDEEMI,D,8/4/2023,21.300,21.300,21.300,0.000,867800 PAEDEEMI,D,8/7/2023,21.270,21.270,21.270,0.000,867800 PAEDEEMI,D,8/8/2023,21.100,21.100,21.100,0.000,867800 PAEDEEMI,D,8/9/2023,21.200,21.200,21.200,0.000,867800 PAEDEEMI,D,8/10/2023,21.170,21.170,21.170,0.000,867800 PAEDEEMI,D,8/11/2023,20.730,20.730,20.730,0.000,867393 PAEDEEMI,D,8/14/2023,20.560,20.560,20.560,0.000,867393 PAEDEEMI,D,8/16/2023,20.560,20.560,20.560,0.000,867587 PAEDEEMI,D,8/17/2023,20.620,20.620,20.620,0.000,867587 PAEDEEMI,D,8/18/2023,20.280,20.280,20.280,0.000,868063 PAEDEEMI,D,8/21/2023,20.650,20.650,20.650,0.000,868063 PAEDEEMI,D,8/22/2023,20.910,20.910,20.910,0.000,868063 PAEDEEMI,D,8/23/2023,20.830,20.830,20.830,0.000,869211 PAEDEEMI,D,8/24/2023,20.900,20.900,20.900,0.000,869211 PAEDEEMI,D,8/25/2023,20.960,20.960,20.960,0.000,869211 PAEDEEMI,D,8/28/2023,21.220,21.220,21.220,0.000,869211 PAEDEEMI,D,8/29/2023,21.250,21.250,21.250,0.000,869211 PAEDEEMI,D,8/30/2023,21.210,21.210,21.210,0.000,869211 PAEDEEMI,D,8/31/2023,21.150,21.150,21.150,0.000,869211 PAEDEEMI,D,9/1/2023,20.960,20.960,20.960,0.000,869400 PAEDEEMI,D,9/4/2023,20.450,20.450,20.450,0.000,869400 PAEDEEMI,D,9/5/2023,20.590,20.590,20.590,0.000,869400 PAEDEEMI,D,9/6/2023,20.540,20.540,20.540,0.000,869400 PAEDEEMI,D,9/7/2023,20.060,20.060,20.060,0.000,869400 PAEDEEMI,D,9/8/2023,20.240,20.240,20.240,0.000,869400 PAEDEEMI,D,9/11/2023,20.070,20.070,20.070,0.000,868563 PAEDEEMI,D,9/12/2023,20.020,20.020,20.020,0.000,868563 PAEDEEMI,D,9/13/2023,19.680,19.680,19.680,0.000,868563 PAEDEEMI,D,9/14/2023,19.790,19.790,19.790,0.000,868563 PAEDEEMI,D,9/15/2023,20.160,20.160,20.160,0.000,868563 PAEDEEMI,D,9/18/2023,20.120,20.120,20.120,0.000,868563 PAEDEEMI,D,9/19/2023,19.650,19.650,19.650,0.000,868138 PAEDEEMI,D,9/20/2023,19.200,19.200,19.200,0.000,868138 PAEDEEMI,D,9/21/2023,19.220,19.220,19.220,0.000,867389 PAEDEEMI,D,9/22/2023,19.510,19.510,19.510,0.000,867389 PAEDEEMI,D,9/25/2023,19.410,19.410,19.410,0.000,867389 PAEDEEMI,D,9/26/2023,19.390,19.390,19.390,0.000,867389 PAEDEEMI,D,9/27/2023,19.120,19.120,19.120,0.000,867389 PAEDEEMI,D,9/28/2023,18.960,18.960,18.960,0.000,867871 PAEDEEMI,D,9/29/2023,19.190,19.190,19.190,0.000,867871 PAEDEEMI,D,10/2/2023,18.970,18.970,18.970,0.000,868079 PAEDEEMI,D,10/3/2023,18.600,18.600,18.600,0.000,868553 PAEDEEMI,D,10/4/2023,18.570,18.570,18.570,0.000,868553 PAEDEEMI,D,10/5/2023,18.260,18.260,18.260,0.000,868553 PAEDEEMI,D,10/6/2023,18.060,18.060,18.060,0.000,870560 PAEDEEMI,D,10/9/2023,17.590,17.590,17.590,0.000,870560 PAEDEEMI,D,10/10/2023,18.340,18.340,18.340,0.000,870560 PAEDEEMI,D,10/11/2023,18.630,18.630,18.630,0.000,892455 PAEDEEMI,D,10/12/2023,18.770,18.770,18.770,0.000,891414 PAEDEEMI,D,10/13/2023,18.550,18.550,18.550,0.000,891414 PAEDEEMI,D,10/16/2023,18.600,18.600,18.600,0.000,891414 PAEDEEMI,D,10/17/2023,18.540,18.540,18.540,0.000,891414 PAEDEEMI,D,10/18/2023,18.670,18.670,18.670,0.000,891414 PAEDEEMI,D,10/19/2023,18.670,18.670,18.670,0.000,891862 PAEDEEMI,D,10/20/2023,18.640,18.640,18.640,0.000,891862 PAEDEEMI,D,10/23/2023,18.660,18.660,18.660,0.000,891862 PAEDEEMI,D,10/24/2023,18.980,18.980,18.980,0.000,891862 PAEDEEMI,D,10/25/2023,18.810,18.810,18.810,0.000,891862 PAEDEEMI,D,10/26/2023,18.680,18.680,18.680,0.000,891862 PAEDEEMI,D,10/27/2023,18.740,18.740,18.740,0.000,891471 PAEDEEMI,D,10/30/2023,18.870,18.870,18.870,0.000,891471 PAEDEEMI,D,10/31/2023,19.020,19.020,19.020,0.000,891471 PAEDEEMI,D,11/1/2023,19.080,19.080,19.080,0.000,891471 PAEDEEMI,D,11/2/2023,19.530,19.530,19.530,0.000,891471 PAEDEEMI,D,11/3/2023,19.520,19.520,19.520,0.000,891113 PAEDEEMI,D,11/6/2023,19.800,19.800,19.800,0.000,891113 PAEDEEMI,D,11/7/2023,19.700,19.700,19.700,0.000,891113 PAEDEEMI,D,11/8/2023,19.690,19.690,19.690,0.000,891113 PAEDEEMI,D,11/10/2023,19.380,19.380,19.380,0.000,891254 PAEDEEMI,D,11/13/2023,19.420,19.420,19.420,0.000,891254 PAEDEEMI,D,11/14/2023,19.870,19.870,19.870,0.000,891604 PAEDEEMI,D,11/15/2023,19.950,19.950,19.950,0.000,891604 PAEDEEMI,D,11/16/2023,19.980,19.980,19.980,0.000,891604 PAEDEEMI,D,11/17/2023,20.090,20.090,20.090,0.000,891695 PAEDEEMI,D,11/20/2023,20.090,20.090,20.090,0.000,891695 PAEDEEMI,D,11/21/2023,19.870,19.870,19.870,0.000,891695 PAEDEEMI,D,11/22/2023,20.070,20.070,20.070,0.000,891695 PAEDEEMI,D,11/23/2023,20.160,20.160,20.160,0.000,891695 PAEDEEMI,D,11/24/2023,20.130,20.130,20.130,0.000,891695 PAEDEEMI,D,11/27/2023,20.240,20.240,20.240,0.000,891695 PAEDEEMI,D,11/28/2023,20.190,20.190,20.190,0.000,891695 PAEDEEMI,D,11/29/2023,20.290,20.290,20.290,0.000,891695 PAEDEEMI,D,11/30/2023,20.360,20.360,20.360,0.000,892694 PAEDEEMI,D,12/1/2023,20.500,20.500,20.500,0.000,892694 PAEDEEMI,D,12/4/2023,20.430,20.430,20.430,0.000,892694 PAEDEEMI,D,12/5/2023,20.350,20.350,20.350,0.000,892694 PAEDEEMI,D,12/6/2023,20.390,20.390,20.390,0.000,892694 PAEDEEMI,D,12/7/2023,20.430,20.430,20.430,0.000,892694 PAEDEEMI,D,12/8/2023,20.470,20.470,20.470,0.000,892202 PAEDEEMI,D,12/11/2023,20.480,20.480,20.480,0.000,892013 PAEDEEMI,D,12/12/2023,20.550,20.550,20.550,0.000,891275 PAEDEEMI,D,12/13/2023,20.670,20.670,20.670,0.000,891275 PAEDEEMI,D,12/14/2023,20.750,20.750,20.750,0.000,891275 PAEDEEMI,D,12/15/2023,20.670,20.670,20.670,0.000,891275 PAEDEEMI,D,12/18/2023,20.610,20.610,20.610,0.000,891334 PAEDEEMI,D,12/19/2023,20.800,20.800,20.800,0.000,891334 PAEDEEMI,D,12/20/2023,20.860,20.860,20.860,0.000,891560 PAEDEEMI,D,12/21/2023,20.830,20.830,20.830,0.000,891560 PAEDEEMI,D,12/22/2023,20.790,20.790,20.790,0.000,891560 PAEDEEMI,D,12/27/2023,20.800,20.800,20.800,0.000,891387 PAEDEEMI,D,12/28/2023,20.720,20.720,20.720,0.000,891387 PAEDEEMI,D,12/29/2023,20.830,20.830,20.830,0.000,891387 PAEDEEMI,D,12/31/2023,20.820,20.820,20.820,0.000,891387 PAEDEEMI,D,1/1/2024,20.820,20.820,20.820,0.000,891387 PAEDEEMI,D,1/2/2024,21.030,21.030,21.030,0.000,891387 PAEDEEMI,D,1/3/2024,20.940,20.940,20.940,0.000,891387 PAEDEEMI,D,1/4/2024,21.070,21.070,21.070,0.000,891530 PAEDEEMI,D,1/5/2024,21.100,21.100,21.100,0.000,891530 PAEDEEMI,D,1/8/2024,21.410,21.410,21.410,0.000,891530 PAEDEEMI,D,1/9/2024,21.490,21.490,21.490,0.000,891530 PAEDEEMI,D,1/10/2024,21.600,21.600,21.600,0.000,891530 PAEDEEMI,D,1/11/2024,21.540,21.540,21.540,0.000,891530 PAEDEEMI,D,1/12/2024,21.580,21.580,21.580,0.000,891530 PAEDEEMI,D,1/15/2024,21.610,21.610,21.610,0.000,891586 PAEDEEMI,D,1/16/2024,21.320,21.320,21.320,0.000,891586 PAEDEEMI,D,1/17/2024,21.260,21.260,21.260,0.000,891586 PAEDEEMI,D,1/18/2024,21.400,21.400,21.400,0.000,891774 PAEDEEMI,D,1/19/2024,21.320,21.320,21.320,0.000,893168 PAEDEEMI,D,1/22/2024,21.520,21.520,21.520,0.000,893898 PAEDEEMI,D,1/23/2024,21.560,21.560,21.560,0.000,893981 PAEDEEMI,D,1/24/2024,21.730,21.730,21.730,0.000,893981 PAEDEEMI,D,1/25/2024,21.600,21.600,21.600,0.000,894257 PAEDEEMI,D,1/26/2024,21.690,21.690,21.690,0.000,894257 PAEDEEMI,D,1/29/2024,21.510,21.510,21.510,0.000,894257 PAEDEEMI,D,1/30/2024,21.550,21.550,21.550,0.000,894257 PAEDEEMI,D,1/31/2024,21.700,21.700,21.700,0.000,894396 PAEDEEMI,D,2/1/2024,21.820,21.820,21.820,0.000,894334 PAEDEEMI,D,2/2/2024,21.930,21.930,21.930,0.000,894334 PAEDEEMI,D,2/5/2024,22.070,22.070,22.070,0.000,895268 PAEDEEMI,D,2/6/2024,22.230,22.230,22.230,0.000,895335 PAEDEEMI,D,2/7/2024,22.160,22.160,22.160,0.000,895727 PAEDEEMI,D,2/8/2024,22.310,22.310,22.310,0.000,895727 PAEDEEMI,D,2/9/2024,22.290,22.290,22.290,0.000,895727 PAEDEEMI,D,2/12/2024,22.160,22.160,22.160,0.000,895786 PAEDEEMI,D,2/13/2024,22.030,22.030,22.030,0.000,895786 PAEDEEMI,D,2/14/2024,22.130,22.130,22.130,0.000,895322 PAEDEEMI,D,2/15/2024,22.060,22.060,22.060,0.000,896126 PAEDEEMI,D,2/16/2024,22.080,22.080,22.080,0.000,896308 PAEDEEMI,D,2/19/2024,22.350,22.350,22.350,0.000,897107 PAEDEEMI,D,2/20/2024,22.390,22.390,22.390,0.000,898158 PAEDEEMI,D,2/21/2024,22.360,22.360,22.360,0.000,898158 PAEDEEMI,D,2/22/2024,22.360,22.360,22.360,0.000,901860 PAEDEEMI,D,2/23/2024,22.240,22.240,22.240,0.000,901860 PAEDEEMI,D,2/26/2024,22.280,22.280,22.280,0.000,901929 PAEDEEMI,D,2/27/2024,22.250,22.250,22.250,0.000,902022 PAEDEEMI,D,2/28/2024,22.190,22.190,22.190,0.000,902462 PAEDEEMI,D,2/29/2024,22.410,22.410,22.410,0.000,902731 PAEDEEMI,D,3/1/2024,22.510,22.510,22.510,0.000,902965 PAEDEEMI,D,3/4/2024,22.690,22.690,22.690,0.000,902857 PAEDEEMI,D,3/5/2024,22.680,22.680,22.680,0.000,902924 PAEDEEMI,D,3/6/2024,22.730,22.730,22.730,0.000,902845 PAEDEEMI,D,3/7/2024,22.700,22.700,22.700,0.000,903109 PAEDEEMI,D,3/8/2024,22.720,22.720,22.720,0.000,903188 PAEDEEMI,D,3/11/2024,22.140,22.140,22.140,0.000,904680 PAEDEEMI,D,3/12/2024,22.210,22.210,22.210,0.000,904680 PAEDEEMI,D,3/13/2024,22.290,22.290,22.290,0.000,904860 PAEDEEMI,D,3/14/2024,22.640,22.640,22.640,0.000,904272 PAEDEEMI,D,3/15/2024,22.670,22.670,22.670,0.000,904604 PAEDEEMI,D,3/19/2024,22.380,22.380,22.380,0.000,904604 PAEDEEMI,D,3/20/2024,22.570,22.570,22.570,0.000,904604 PAEDEEMI,D,3/21/2024,22.760,22.760,22.760,0.000,906330 PAEDEEMI,D,3/22/2024,22.710,22.710,22.710,0.000,906709 PAEDEEMI,D,3/26/2024,22.680,22.680,22.680,0.000,907237 PAEDEEMI,D,3/27/2024,22.600,22.600,22.600,0.000,908523 PAEDEEMI,D,3/28/2024,22.700,22.700,22.700,0.000,909621 PAEDEEMI,D,3/29/2024,22.700,22.700,22.700,0.000,909982 PAEDEEMI,D,4/1/2024,22.700,22.700,22.700,0.000,909982 PAEDEEMI,D,4/2/2024,22.280,22.280,22.280,0.000,909982 PAEDEEMI,D,4/3/2024,22.100,22.100,22.100,0.000,901804 PAEDEEMI,D,4/4/2024,22.180,22.180,22.180,0.000,902302 PAEDEEMI,D,4/5/2024,22.140,22.140,22.140,0.000,902302 PAEDEEMI,D,4/8/2024,22.440,22.440,22.440,0.000,902398 PAEDEEMI,D,4/9/2024,22.630,22.630,22.630,0.000,902666 PAEDEEMI,D,4/10/2024,22.660,22.660,22.660,0.000,903019 PAEDEEMI,D,4/11/2024,22.600,22.600,22.600,0.000,903387 PAEDEEMI,D,4/12/2024,22.280,22.280,22.280,0.000,903741 PAEDEEMI,D,4/15/2024,22.130,22.130,22.130,0.000,903651 PAEDEEMI,D,4/16/2024,21.550,21.550,21.550,0.000,903651 PAEDEEMI,D,4/17/2024,21.670,21.670,21.670,0.000,903359 PAEDEEMI,D,4/18/2024,21.950,21.950,21.950,0.000,903417 PAEDEEMI,D,4/19/2024,22.220,22.220,22.220,0.000,903196 PAEDEEMI,D,4/22/2024,22.610,22.610,22.610,0.000,903933 PAEDEEMI,D,4/23/2024,22.930,22.930,22.930,0.000,902515 PAEDEEMI,D,4/24/2024,22.880,22.880,22.880,0.000,902515 PAEDEEMI,D,4/25/2024,22.680,22.680,22.680,0.000,901978 PAEDEEMI,D,4/26/2024,22.970,22.970,22.970,0.000,901446 PAEDEEMI,D,4/29/2024,23.060,23.060,23.060,0.000,901446 PAEDEEMI,D,4/30/2024,23.010,23.010,23.010,0.000,902152 PAEDEEMI,D,5/1/2024,23.010,23.010,23.010,0.000,902325 PAEDEEMI,D,5/2/2024,22.990,22.990,22.990,0.000,902325 PAEDEEMI,D,5/8/2024,23.230,23.230,23.230,0.000,902597 PAEDEEMI,D,5/9/2024,23.300,23.300,23.300,0.000,902597 PAEDEEMI,D,5/10/2024,23.420,23.420,23.420,0.000,903289 PAEDEEMI,D,5/13/2024,23.300,23.300,23.300,0.000,903460 PAEDEEMI,D,5/14/2024,23.160,23.160,23.160,0.000,903460 PAEDEEMI,D,5/15/2024,23.450,23.450,23.450,0.000,903633 PAEDEEMI,D,5/16/2024,23.420,23.420,23.420,0.000,903803 PAEDEEMI,D,5/17/2024,23.330,23.330,23.330,0.000,903970 PAEDEEMI,D,5/20/2024,23.490,23.490,23.490,0.000,904202 PAEDEEMI,D,5/21/2024,23.430,23.430,23.430,0.000,904436 PAEDEEMI,D,5/22/2024,23.170,23.170,23.170,0.000,902795 PAEDEEMI,D,5/23/2024,23.290,23.290,23.290,0.000,902795 PAEDEEMI,D,5/24/2024,23.210,23.210,23.210,0.000,903211 PAEDEEMI,D,5/27/2024,23.190,23.190,23.190,0.000,904116 PAEDEEMI,D,5/28/2024,22.970,22.970,22.970,0.000,904181 PAEDEEMI,D,5/29/2024,22.620,22.620,22.620,0.000,904233 PAEDEEMI,D,5/30/2024,22.700,22.700,22.700,0.000,904361 PAEDEEMI,D,5/31/2024,22.620,22.620,22.620,0.000,904361 PAEDEEMI,D,6/3/2024,22.790,22.790,22.790,0.000,904504 PAEDEEMI,D,6/4/2024,22.480,22.480,22.480,0.000,904504 PAEDEEMI,D,6/5/2024,22.730,22.730,22.730,0.000,904504 PAEDEEMI,D,6/6/2024,22.810,22.810,22.810,0.000,904504 PAEDEEMI,D,6/7/2024,22.840,22.840,22.840,0.000,904504 PAEDEEMI,D,6/10/2024,22.830,22.830,22.830,0.000,904504 PAEDEEMI,D,6/11/2024,22.680,22.680,22.680,0.000,904504 PAEDEEMI,D,6/12/2024,22.730,22.730,22.730,0.000,905083 PAEDEEMI,D,6/13/2024,22.560,22.560,22.560,0.000,906843 PAEDEEMI,D,6/14/2024,22.060,22.060,22.060,0.000,905779 PAEDEEMI,D,6/17/2024,22.040,22.040,22.040,0.000,906390 PAEDEEMI,D,6/18/2024,22.310,22.310,22.310,0.000,906979 PAEDEEMI,D,6/19/2024,22.380,22.380,22.380,0.000,907498 PAEDEEMI,D,6/20/2024,22.370,22.370,22.370,0.000,907565 PAEDEEMI,D,6/21/2024,22.410,22.410,22.410,0.000,907608 PAEDEEMI,D,6/25/2024,22.360,22.360,22.360,0.000,907678 PAEDEEMI,D,6/26/2024,22.310,22.310,22.310,0.000,908076 PAEDEEMI,D,6/27/2024,22.240,22.240,22.240,0.000,908143 PAEDEEMI,D,6/28/2024,22.390,22.390,22.390,0.000,908391 PAEDEEMI,D,7/1/2024,22.550,22.550,22.550,0.000,909949 PAEDEEMI,D,7/2/2024,22.400,22.400,22.400,0.000,909722 PAEDEEMI,D,7/3/2024,22.630,22.630,22.630,0.000,910266 PAEDEEMI,D,7/4/2024,22.830,22.830,22.830,0.000,919165 PAEDEEMI,D,7/5/2024,22.910,22.910,22.910,0.000,920059 PAEDEEMI,D,7/8/2024,23.050,23.050,23.050,0.000,916094 PAEDEEMI,D,7/9/2024,23.080,23.080,23.080,0.000,916268 PAEDEEMI,D,7/10/2024,23.080,23.080,23.080,0.000,910362 PAEDEEMI,D,7/11/2024,23.130,23.130,23.130,0.000,910586 PAEDEEMI,D,7/12/2024,23.180,23.180,23.180,0.000,910894 PAEDEEMI,D,7/15/2024,23.260,23.260,23.260,0.000,910894 PAEDEEMI,D,7/16/2024,23.150,23.150,23.150,0.000,911545 PAEDEEMI,D,7/17/2024,23.040,23.040,23.040,0.000,911718 PAEDEEMI,D,7/18/2024,23.120,23.120,23.120,0.000,911718 PAEDEEMI,D,7/19/2024,23.190,23.190,23.190,0.000,911420 PAEDEEMI,D,7/22/2024,23.420,23.420,23.420,0.000,911420 PAEDEEMI,D,7/23/2024,23.380,23.380,23.380,0.000,911673 PAEDEEMI,D,7/24/2024,23.180,23.180,23.180,0.000,911673 PAEDEEMI,D,7/25/2024,23.130,23.130,23.130,0.000,911807 PAEDEEMI,D,7/26/2024,23.240,23.240,23.240,0.000,911807 PAEDEEMI,D,7/29/2024,23.290,23.290,23.290,0.000,911807 PAEDEEMI,D,7/30/2024,23.200,23.200,23.200,0.000,911807 PAEDEEMI,D,7/31/2024,23.370,23.370,23.370,0.000,912099 PAEDEEMI,D,8/1/2024,23.350,23.350,23.350,0.000,912099 PAEDEEMI,D,8/2/2024,22.730,22.730,22.730,0.000,912813 PAEDEEMI,D,8/5/2024,21.370,21.370,21.370,0.000,912900 PAEDEEMI,D,8/6/2024,21.800,21.800,21.800,0.000,913001 PAEDEEMI,D,8/7/2024,22.320,22.320,22.320,0.000,913345 PAEDEEMI,D,8/8/2024,22.150,22.150,22.150,0.000,913720 PAEDEEMI,D,8/9/2024,22.170,22.170,22.170,0.000,913614 PAEDEEMI,D,8/12/2024,22.340,22.340,22.340,0.000,914155 PAEDEEMI,D,8/13/2024,22.380,22.380,22.380,0.000,914155 PAEDEEMI,D,8/14/2024,22.630,22.630,22.630,0.000,914155 PAEDEEMI,D,8/16/2024,22.710,22.710,22.710,0.000,914155 PAEDEEMI,D,8/19/2024,22.700,22.700,22.700,0.000,914155 PAEDEEMI,D,8/20/2024,22.660,22.660,22.660,0.000,914155 PAEDEEMI,D,8/21/2024,22.720,22.720,22.720,0.000,914155 PAEDEEMI,D,8/22/2024,22.800,22.800,22.800,0.000,914155 PAEDEEMI,D,8/23/2024,22.760,22.760,22.760,0.000,914155 PAEDEEMI,D,8/26/2024,22.830,22.830,22.830,0.000,914155 PAEDEEMI,D,8/27/2024,22.670,22.670,22.670,0.000,914155 PAEDEEMI,D,8/28/2024,22.550,22.550,22.550,0.000,914155 PAEDEEMI,D,8/29/2024,22.560,22.560,22.560,0.000,914155 PAEDEEMI,D,8/30/2024,22.660,22.660,22.660,0.000,919252 PAEDEEMI,D,9/2/2024,22.830,22.830,22.830,0.000,919457 PAEDEEMI,D,9/3/2024,22.870,22.870,22.870,0.000,919457 PAEDEEMI,D,9/4/2024,22.710,22.710,22.710,0.000,921264 PAEDEEMI,D,9/5/2024,22.920,22.920,22.920,0.000,921359 PAEDEEMI,D,9/6/2024,22.880,22.880,22.880,0.000,921810 PAEDEEMI,D,9/9/2024,22.760,22.760,22.760,0.000,922242 PAEDEEMI,D,9/10/2024,22.580,22.580,22.580,0.000,923248 PAEDEEMI,D,9/11/2024,22.410,22.410,22.410,0.000,923552 PAEDEEMI,D,9/12/2024,22.340,22.340,22.340,0.000,923552 PAEDEEMI,D,9/13/2024,22.530,22.530,22.530,0.000,904246 PAEDEEMI,D,9/16/2024,22.540,22.540,22.540,0.000,887814 PAEDEEMI,D,9/17/2024,22.660,22.660,22.660,0.000,887951 PAEDEEMI,D,9/18/2024,22.520,22.520,22.520,0.000,887951 PAEDEEMI,D,9/19/2024,22.700,22.700,22.700,0.000,888062 PAEDEEMI,D,9/20/2024,22.680,22.680,22.680,0.000,888172 PAEDEEMI,D,9/23/2024,22.910,22.910,22.910,0.000,888793 PAEDEEMI,D,9/24/2024,23.060,23.060,23.060,0.000,888957 PAEDEEMI,D,9/25/2024,23.130,23.130,23.130,0.000,889048 PAEDEEMI,D,9/26/2024,23.300,23.300,23.300,0.000,889294 PAEDEEMI,D,9/27/2024,23.260,23.260,23.260,0.000,891609 PAEDEEMI,D,9/30/2024,23.060,23.060,23.060,0.000,891395 PAEDEEMI,D,10/1/2024,22.990,22.990,22.990,0.000,891558 PAEDEEMI,D,10/2/2024,22.630,22.630,22.630,0.000,892624 PAEDEEMI,D,10/3/2024,22.490,22.490,22.490,0.000,892828 PAEDEEMI,D,10/4/2024,22.760,22.760,22.760,0.000,893026 PAEDEEMI,D,10/7/2024,22.570,22.570,22.570,0.000,893119 PAEDEEMI,D,10/8/2024,22.500,22.500,22.500,0.000,893821 PAEDEEMI,D,10/9/2024,22.480,22.480,22.480,0.000,893977 PAEDEEMI,D,10/10/2024,22.320,22.320,22.320,0.000,894089 PAEDEEMI,D,10/11/2024,22.390,22.390,22.390,0.000,894426 PAEDEEMI,D,10/14/2024,22.320,22.320,22.320,0.000,894600 PAEDEEMI,D,10/15/2024,22.490,22.490,22.490,0.000,895519 PAEDEEMI,D,10/16/2024,22.590,22.590,22.590,0.000,896138 PAEDEEMI,D,10/17/2024,22.690,22.690,22.690,0.000,901530 PAEDEEMI,D,10/18/2024,22.810,22.810,22.810,0.000,901761 PAEDEEMI,D,10/21/2024,22.750,22.750,22.750,0.000,901595 PAEDEEMI,D,10/22/2024,22.390,22.390,22.390,0.000,905217 PAEDEEMI,D,10/23/2024,22.260,22.260,22.260,0.000,905217 PAEDEEMI,D,10/24/2024,22.210,22.210,22.210,0.000,905566 PAEDEEMI,D,10/25/2024,22.020,22.020,22.020,0.000,905674 PAEDEEMI,D,10/29/2024,22.190,22.190,22.190,0.000,905674 PAEDEEMI,D,10/30/2024,21.880,21.880,21.880,0.000,905798 PAEDEEMI,D,10/31/2024,21.930,21.930,21.930,0.000,905798 PAEDEEMI,D,11/1/2024,21.960,21.960,21.960,0.000,906220 PAEDEEMI,D,11/4/2024,21.960,21.960,21.960,0.000,906220 PAEDEEMI,D,11/5/2024,22.040,22.040,22.040,0.000,903493 PAEDEEMI,D,11/6/2024,22.190,22.190,22.190,0.000,903493 PAEDEEMI,D,11/7/2024,22.140,22.140,22.140,0.000,903493 PAEDEEMI,D,11/8/2024,22.240,22.240,22.240,0.000,903888 PAEDEEMI,D,11/11/2024,22.410,22.410,22.410,0.000,904720 PAEDEEMI,D,11/12/2024,22.450,22.450,22.450,0.000,904720 PAEDEEMI,D,11/13/2024,22.330,22.330,22.330,0.000,905203 PAEDEEMI,D,11/14/2024,22.340,22.340,22.340,0.000,905924 PAEDEEMI,D,11/15/2024,22.160,22.160,22.160,0.000,906947 PAEDEEMI,D,11/18/2024,21.930,21.930,21.930,0.000,908462 PAEDEEMI,D,11/19/2024,21.450,21.450,21.450,0.000,908462 PAEDEEMI,D,11/20/2024,21.750,21.750,21.750,0.000,908462 PAEDEEMI,D,11/21/2024,21.960,21.960,21.960,0.000,908462 PAEDEEMI,D,11/25/2024,22.120,22.120,22.120,0.000,936318 PAEDEEMI,D,11/26/2024,22.170,22.170,22.170,0.000,939486 PAEDEEMI,D,11/27/2024,22.100,22.100,22.100,0.000,939979 PAEDEEMI,D,11/28/2024,22.130,22.130,22.130,0.000,940545 PAEDEEMI,D,11/29/2024,22.050,22.050,22.050,0.000,940587 PAEDEEMI,D,12/2/2024,22.470,22.470,22.470,0.000,940587 PAEDEEMI,D,12/3/2024,22.500,22.500,22.500,0.000,940639 PAEDEEMI,D,12/4/2024,22.660,22.660,22.660,0.000,940971 PAEDEEMI,D,12/5/2024,22.910,22.910,22.910,0.000,941053 PAEDEEMI,D,12/6/2024,22.890,22.890,22.890,0.000,944072 PAEDEEMI,D,12/9/2024,23.040,23.040,23.040,0.000,944497 PAEDEEMI,D,12/10/2024,22.950,22.950,22.950,0.000,944605 PAEDEEMI,D,12/11/2024,22.930,22.930,22.930,0.000,944816 PAEDEEMI,D,12/12/2024,23.030,23.030,23.030,0.000,944550 PAEDEEMI,D,12/13/2024,23.140,23.140,23.140,0.000,944563 PAEDEEMI,D,12/16/2024,23.100,23.100,23.100,0.000,944608 PAEDEEMI,D,12/17/2024,22.950,22.950,22.950,0.000,943984 PAEDEEMI,D,12/18/2024,23.030,23.030,23.030,0.000,944019 PAEDEEMI,D,12/19/2024,23.030,23.030,23.030,0.000,944670 PAEDEEMI,D,12/20/2024,22.940,22.940,22.940,0.000,944738 PAEDEEMI,D,12/23/2024,22.940,22.940,22.940,0.000,944738 PAEDEEMI,D,12/24/2024,22.940,22.940,22.940,0.000,946133 PAEDEEMI,D,12/27/2024,23.070,23.070,23.070,0.000,946219 PAEDEEMI,D,12/30/2024,23.040,23.040,23.040,0.000,947770 PAEDEEMI,D,12/31/2024,23.220,23.220,23.220,0.000,947987 PAEDEEMI,D,1/1/2025,23.220,23.220,23.220,0.000,947987 PAEDEEMI,D,1/2/2025,23.500,23.500,23.500,0.000,947987 PAEDEEMI,D,1/3/2025,23.620,23.620,23.620,0.000,947987 PAEDEEMI,D,1/7/2025,23.920,23.920,23.920,0.000,949039 PAEDEEMI,D,1/8/2025,23.920,23.920,23.920,0.000,949039 PAEDEEMI,D,1/9/2025,23.950,23.950,23.950,0.000,949585 PAEDEEMI,D,1/10/2025,23.850,23.850,23.850,0.000,950786 PAEDEEMI,D,1/13/2025,23.640,23.640,23.640,0.000,950786 PAEDEEMI,D,1/14/2025,23.680,23.680,23.680,0.000,950786 PAEDEEMI,D,1/15/2025,23.830,23.830,23.830,0.000,950933 PAEDEEMI,D,1/16/2025,23.780,23.780,23.780,0.000,951392 PAEDEEMI,D,1/17/2025,24.000,24.000,24.000,0.000,951447 PAEDEEMI,D,1/20/2025,24.070,24.070,24.070,0.000,952414 PAEDEEMI,D,1/21/2025,24.220,24.220,24.220,0.000,952414 PAEDEEMI,D,1/22/2025,24.160,24.160,24.160,0.000,952434 PAEDEEMI,D,1/23/2025,24.180,24.180,24.180,0.000,952434 PAEDEEMI,D,1/24/2025,24.420,24.420,24.420,0.000,953260 PAEDEEMI,D,1/27/2025,24.340,24.340,24.340,0.000,953260 PAEDEEMI,D,1/28/2025,24.400,24.400,24.400,0.000,953671 PAEDEEMI,D,1/29/2025,24.420,24.420,24.420,0.000,953819 PAEDEEMI,D,1/30/2025,24.480,24.480,24.480,0.000,954380 PAEDEEMI,D,2/3/2025,23.650,23.650,23.650,0.000,955262 PAEDEEMI,D,2/4/2025,23.840,23.840,23.840,0.000,956209 PAEDEEMI,D,2/5/2025,23.820,23.820,23.820,0.000,957919 PAEDEEMI,D,2/6/2025,24.190,24.190,24.190,0.000,957876 PAEDEEMI,D,2/7/2025,24.330,24.330,24.330,0.000,958701 PAEDEEMI,D,2/10/2025,24.300,24.300,24.300,0.000,958725 PAEDEEMI,D,2/11/2025,24.300,24.300,24.300,0.000,959494 PAEDEEMI,D,2/12/2025,24.520,24.520,24.520,0.000,960147 PAEDEEMI,D,2/13/2025,24.960,24.960,24.960,0.000,960401 PAEDEEMI,D,2/14/2025,25.050,25.050,25.050,0.000,960401 PAEDEEMI,D,2/17/2025,25.190,25.190,25.190,0.000,960884 PAEDEEMI,D,2/18/2025,25.230,25.230,25.230,0.000,960894 PAEDEEMI,D,2/19/2025,25.070,25.070,25.070,0.000,961219 PAEDEEMI,D,2/20/2025,25.170,25.170,25.170,0.000,966474 PAEDEEMI,D,2/21/2025,25.200,25.200,25.200,0.000,966547 PAEDEEMI,D,2/24/2025,24.860,24.860,24.860,0.000,967901 PAEDEEMI,D,2/25/2025,24.660,24.660,24.660,0.000,967901 PAEDEEMI,D,2/26/2025,24.650,24.650,24.650,0.000,968386 PAEDEEMI,D,2/27/2025,24.580,24.580,24.580,0.000,968812 PAEDEEMI,D,2/28/2025,24.640,24.640,24.640,0.000,971847 PAEDEEMI,D,3/6/2025,24.850,24.850,24.850,0.000,972547 PAEDEEMI,D,3/7/2025,24.860,24.860,24.860,0.000,972547 PAEDEEMI,D,3/10/2025,24.870,24.870,24.870,0.000,907890 PAEDEEMI,D,3/11/2025,24.790,24.790,24.790,0.000,907890 PAEDEEMI,D,3/12/2025,25.380,25.380,25.380,0.000,875536 PAEDEEMI,D,3/13/2025,25.480,25.480,25.480,0.000,863849 PAEDEEMI,D,3/14/2025,25.820,25.820,25.820,0.000,863849 PAEDEEMI,D,3/17/2025,25.890,25.890,25.890,0.000,863849 PAEDEEMI,D,3/18/2025,26.010,26.010,26.010,0.000,863849 PAEDEEMI,D,3/19/2025,26.030,26.030,26.030,0.000,863849 PAEDEEMI,D,3/20/2025,26.030,26.030,26.030,0.000,863849 PAEDEEMI,D,3/21/2025,25.860,25.860,25.860,0.000,863849 PAEDEEMI,D,3/24/2025,26.340,26.340,26.340,0.000,863849 PAEDEEMI,D,3/26/2025,26.720,26.720,26.720,0.000,865747 PAEDEEMI,D,3/27/2025,26.740,26.740,26.740,0.000,865747 PAEDEEMI,D,3/28/2025,26.640,26.640,26.640,0.000,865747 PAEDEEMI,D,3/31/2025,25.830,25.830,25.830,0.000,865526 PAEDEEMI,D,4/1/2025,26.040,26.040,26.040,0.000,865526 PAEDEEMI,D,4/2/2025,26.140,26.140,26.140,0.000,865526 PAEDEEMI,D,4/3/2025,25.580,25.580,25.580,0.000,865526 PAEDEEMI,D,4/4/2025,24.360,24.360,24.360,0.000,865526 PAEDEEMI,D,4/8/2025,24.030,24.030,24.030,0.000,866277 PAEDEEMI,D,4/9/2025,23.290,23.290,23.290,0.000,866277 PAEDEEMI,D,4/10/2025,24.190,24.190,24.190,0.000,866277 PAEDEEMI,D,4/11/2025,24.190,24.190,24.190,0.000,866670 PAEDEEMI,D,4/15/2025,25.220,25.220,25.220,0.000,866670 PAEDEEMI,D,4/16/2025,25.150,25.150,25.150,0.000,866670 PAEDEEMI,D,4/17/2025,24.920,24.920,24.920,0.000,866670 PAEDEEMI,D,4/22/2025,25.310,25.310,25.310,0.000,866670 PAEDEEMI,D,4/23/2025,25.850,25.850,25.850,0.000,866670 PAEDEEMI,D,4/24/2025,25.860,25.860,25.860,0.000,866670 PAEDEEMI,D,4/25/2025,25.840,25.840,25.840,0.000,866670 PAEDEEMI,D,4/28/2025,25.800,25.800,25.800,0.000,866670 PAEDEEMI,D,4/29/2025,25.900,25.900,25.900,0.000,866670 PAEDEEMI,D,4/30/2025,25.640,25.640,25.640,0.000,866670 PAEDEEMI,D,5/2/2025,26.020,26.020,26.020,0.000,866670 PAEDEEMI,D,5/6/2025,26.000,26.000,26.000,0.000,866670 PAEDEEMI,D,5/7/2025,26.200,26.200,26.200,0.000,874362 PAEDEEMI,D,5/8/2025,26.170,26.170,26.170,0.000,874362 PAEDEEMI,D,5/9/2025,26.540,26.540,26.540,0.000,874362 PAEDEEMI,D,5/12/2025,27.010,27.010,27.010,0.000,878129 PAEDEEMI,D,5/13/2025,27.140,27.140,27.140,0.000,878129 PAEDEEMI,D,5/14/2025,27.220,27.220,27.220,0.000,876266 PAEDEEMI,D,5/15/2025,27.150,27.150,27.150,0.000,876266 PAEDEEMI,D,5/16/2025,27.380,27.380,27.380,0.000,876052 PAEDEEMI,D,5/19/2025,27.440,27.440,27.440,0.000,876052 PAEDEEMI,D,5/20/2025,27.620,27.620,27.620,0.000,876052 PAEDEEMI,D,5/21/2025,27.730,27.730,27.730,0.000,876052 PAEDEEMI,D,5/22/2025,27.590,27.590,27.590,0.000,876052 PAEDEEMI,D,5/23/2025,27.090,27.090,27.090,0.000,876052 PAEDEEMI,D,5/26/2025,27.670,27.670,27.670,0.000,876052 PAEDEEMI,D,5/27/2025,27.930,27.930,27.930,0.000,876052 PAEDEEMI,D,5/28/2025,28.250,28.250,28.250,0.000,876052 PAEDEEMI,D,5/29/2025,28.100,28.100,28.100,0.000,876052 PAEDEEMI,D,5/30/2025,27.740,27.740,27.740,0.000,876052 PAEDEEMI,D,6/2/2025,27.540,27.540,27.540,0.000,876052 PAEDEEMI,D,6/3/2025,27.690,27.690,27.690,0.000,876052 PAEDEEMI,D,6/4/2025,27.860,27.860,27.860,0.000,876052 PAEDEEMI,D,6/5/2025,27.930,27.930,27.930,0.000,876052 PAEDEEMI,D,6/6/2025,27.960,27.960,27.960,0.000,876052 PAEDEEMI,D,6/10/2025,28.170,28.170,28.170,0.000,876052 PAEDEEMI,D,6/11/2025,28.320,28.320,28.320,0.000,876052 PAEDEEMI,D,6/12/2025,28.180,28.180,28.180,0.000,876052 PAEDEEMI,D,6/13/2025,27.820,27.820,27.820,0.000,876052 PAEDEEMI,D,6/16/2025,27.760,27.760,27.760,0.000,876052 PAEDEEMI,D,6/17/2025,27.550,27.550,27.550,0.000,876052 PAEDEEMI,D,6/18/2025,27.210,27.210,27.210,0.000,876052 PAEDEEMI,D,6/19/2025,26.900,26.900,26.900,0.000,876052 PAEDEEMI,D,6/20/2025,27.180,27.180,27.180,0.000,876052 PAEDEEMI,D,6/23/2025,27.410,27.410,27.410,0.000,876052 PAEDEEMI,D,6/24/2025,28.090,28.090,28.090,0.000,876052 PAEDEEMI,D,6/25/2025,28.310,28.310,28.310,0.000,875776 PAEDEEMI,D,6/26/2025,28.640,28.640,28.640,0.000,875776 PAEDEEMI,D,6/27/2025,28.650,28.650,28.650,0.000,875776 PAEDEEMI,D,6/30/2025,28.570,28.570,28.570,0.000,875776 PAEDEEMI,D,7/1/2025,28.680,28.680,28.680,0.000,875776 PAEDEEMI,D,7/2/2025,28.940,28.940,28.940,0.000,875776 PAEDEEMI,D,7/3/2025,29.170,29.170,29.170,0.000,875776 PAEDEEMI,D,7/4/2025,29.190,29.190,29.190,0.000,875776 PAEDEEMI,D,7/7/2025,29.220,29.220,29.220,0.000,875776 PAEDEEMI,D,7/8/2025,29.670,29.670,29.670,0.000,875776 PAEDEEMI,D,7/9/2025,29.870,29.870,29.870,0.000,875776 PAEDEEMI,D,7/10/2025,29.980,29.980,29.980,0.000,875776 PAEDEEMI,D,7/11/2025,29.870,29.870,29.870,0.000,871167 PAEDEEMI,D,7/14/2025,29.790,29.790,29.790,0.000,871167 PAEDEEMI,D,7/15/2025,29.980,29.980,29.980,0.000,871167 PAEDEEMI,D,7/16/2025,29.920,29.920,29.920,0.000,871167 PAEDEEMI,D,7/17/2025,30.220,30.220,30.220,0.000,871167 PAEDEEMI,D,7/18/2025,30.340,30.340,30.340,0.000,871167 PAEDEEMI,D,7/22/2025,30.010,30.010,30.010,0.000,870567 PAEDEEMI,D,7/23/2025,30.150,30.150,30.150,0.000,870567 PAEDEEMI,D,7/24/2025,30.200,30.200,30.200,0.000,870567 PAEDEEMI,D,7/25/2025,30.180,30.180,30.180,0.000,870567 PAEDEEMI,D,7/28/2025,29.940,29.940,29.940,0.000,870567 PAEDEEMI,D,7/29/2025,30.210,30.210,30.210,0.000,870567 PAEDEEMI,D,7/30/2025,30.270,30.270,30.270,0.000,867567 PAEDEEMI,D,7/31/2025,30.410,30.410,30.410,0.000,867567 PAEDEEMI,D,8/1/2025,29.910,29.910,29.910,0.000,867567 PAEDEEMI,D,8/4/2025,30.520,30.520,30.520,0.000,867567 PAEDEEMI,D,8/5/2025,30.920,30.920,30.920,0.000,867567 PAEDEEMI,D,8/6/2025,31.160,31.160,31.160,0.000,867567 PAEDEEMI,D,8/7/2025,31.540,31.540,31.540,0.000,867567 PAEDEEMI,D,8/8/2025,31.570,31.570,31.570,0.000,867567 PAEDEEMI,D,8/11/2025,32.120,32.120,32.120,0.000,867567 PAEDEEMI,D,8/12/2025,32.140,32.140,32.140,0.000,867567 PAEDEEMI,D,8/13/2025,32.420,32.420,32.420,0.000,867567 PAEDEEMI,D,8/14/2025,32.390,32.390,32.390,0.000,867567 PAEDEEMI,D,8/18/2025,31.890,31.890,31.890,0.000,867567 PAEDEEMI,D,8/19/2025,31.980,31.980,31.980,0.000,867567 PAEDEEMI,D,8/20/2025,32.050,32.050,32.050,0.000,867567 PAEDEEMI,D,8/21/2025,32.080,32.080,32.080,0.000,867567 PAEDEEMI,D,8/22/2025,32.200,32.200,32.200,0.000,867567 PAEDEEMI,D,8/25/2025,32.440,32.440,32.440,0.000,867567 PAEDEEMI,D,8/26/2025,31.990,31.990,31.990,0.000,865067 PAEDEEMI,D,8/27/2025,31.930,31.930,31.930,0.000,865771 PAEDEEMI,D,8/28/2025,31.570,31.570,31.570,0.000,865771 PAEDEEMI,D,8/29/2025,31.340,31.340,31.340,0.000,865771 PAEDEEMI,D,9/1/2025,31.380,31.380,31.380,0.000,865771 PAEDEEMI,D,9/2/2025,30.820,30.820,30.820,0.000,865771 PAEDEEMI,D,9/3/2025,31.210,31.210,31.210,0.000,865771 PAEDEEMI,D,9/4/2025,31.140,31.140,31.140,0.000,865771 PAEDEEMI,D,9/5/2025,30.980,30.980,30.980,0.000,865771 PAEDEEMI,D,9/8/2025,30.970,30.970,30.970,0.000,858771 PAEDEEMI,D,9/9/2025,30.920,30.920,30.920,0.000,858516 PAEDEEMI,D,9/10/2025,31.090,31.090,31.090,0.000,858516 PAEDEEMI,D,9/11/2025,31.300,31.300,31.300,0.000,858516 PAEDEEMI,D,9/12/2025,31.620,31.620,31.620,0.000,858437 PAEDEEMI,D,9/15/2025,31.600,31.600,31.600,0.000,858437 PAEDEEMI,D,9/16/2025,31.340,31.340,31.340,0.000,863184 PAEDEEMI,D,9/17/2025,31.130,31.130,31.130,0.000,863184 PAEDEEMI,D,9/18/2025,31.260,31.260,31.260,0.000,863537 PAEDEEMI,D,9/19/2025,31.360,31.360,31.360,0.000,863537 PAEDEEMI,D,9/22/2025,31.460,31.460,31.460,0.000,863537 PAEDEEMI,D,9/23/2025,31.730,31.730,31.730,0.000,863537 PAEDEEMI,D,9/24/2025,31.760,31.760,31.760,0.000,863537 PAEDEEMI,D,9/25/2025,31.330,31.330,31.330,0.000,864120 PAEDEEMI,D,9/26/2025,31.300,31.300,31.300,0.000,865585 PAEDEEMI,D,9/29/2025,31.340,31.340,31.340,0.000,867183 PAEDEEMI,D,9/30/2025,31.280,31.280,31.280,0.000,866626 PAEDEEMI,D,10/1/2025,31.520,31.520,31.520,0.000,866626 PAEDEEMI,D,10/2/2025,31.600,31.600,31.600,0.000,867520 PAEDEEMI,D,10/3/2025,31.850,31.850,31.850,0.000,867520 PAEDEEMI,D,10/6/2025,31.540,31.540,31.540,0.000,867520 PAEDEEMI,D,10/7/2025,31.770,31.770,31.770,0.000,867520 PAEDEEMI,D,10/8/2025,31.880,31.880,31.880,0.000,867520 PAEDEEMI,D,10/9/2025,32.170,32.170,32.170,0.000,863361 PAEDEEMI,D,10/10/2025,32.370,32.370,32.370,0.000,863319 PAEDEEMI,D,10/13/2025,32.040,32.040,32.040,0.000,863319 PAEDEEMI,D,10/14/2025,31.610,31.610,31.610,0.000,863818 PAEDEEMI,D,10/15/2025,31.440,31.440,31.440,0.000,863818 PAEDEEMI,D,10/16/2025,30.960,30.960,30.960,0.000,863818 PAEDEEMI,D,10/17/2025,30.600,30.600,30.600,0.000,865837 PAEDEEMI,D,10/20/2025,30.740,30.740,30.740,0.000,865837 PAEDEEMI,D,10/21/2025,31.110,31.110,31.110,0.000,865837 PAEDEEMI,D,10/22/2025,31.350,31.350,31.350,0.000,865837 PAEDEEMI,D,10/23/2025,31.480,31.480,31.480,0.000,865837 PAEDEEMI,D,10/24/2025,31.160,31.160,31.160,0.000,865837 PAEDEEMI,D,10/27/2025,31.080,31.080,31.080,0.000,865837 PAEDEEMI,D,10/29/2025,31.420,31.420,31.420,0.000,865837 PAEDEEMI,D,10/30/2025,31.130,31.130,31.130,0.000,865837 PAEDEEMI,D,10/31/2025,31.010,31.010,31.010,0.000,865837 PAEDEEMI,D,11/3/2025,31.450,31.450,31.450,0.000,865837 PAEDEEMI,D,11/4/2025,31.290,31.290,31.290,0.000,865837 PAEDEEMI,D,11/5/2025,31.280,31.280,31.280,0.000,866188 PAEDEEMI,D,11/6/2025,31.170,31.170,31.170,0.000,866188 PAEDEEMI,D,11/7/2025,30.960,30.960,30.960,0.000,866188 PAEDEEMI,D,11/10/2025,31.380,31.380,31.380,0.000,866188 PAEDEEMI,D,11/11/2025,31.520,31.520,31.520,0.000,866188 PAEDEEMI,D,11/12/2025,31.980,31.980,31.980,0.000,866188 PAEDEEMI,D,11/13/2025,32.260,32.260,32.260,0.000,866188 PAEDEEMI,D,11/14/2025,32.050,32.050,32.050,0.000,866188 PAEDEEMI,D,11/17/2025,31.990,31.990,31.990,0.000,866188 PAEDEEMI,D,11/18/2025,31.370,31.370,31.370,0.000,866188 PAEDEEMI,D,11/19/2025,31.720,31.720,31.720,0.000,866188 PAEDEEMI,D,11/20/2025,32.050,32.050,32.050,0.000,866819 PAEDEEMI,D,11/21/2025,32.110,32.110,32.110,0.000,866819 PAEDEEMI,D,11/24/2025,32.200,32.200,32.200,0.000,866819 PAEDEEMI,D,11/25/2025,32.520,32.520,32.520,0.000,866819 PAEDEEMI,D,11/26/2025,32.770,32.770,32.770,0.000,866819 PAEDEEMI,D,11/27/2025,32.690,32.690,32.690,0.000,866819 PAEDEEMI,D,11/28/2025,32.460,32.460,32.460,0.000,866819 PAEDEEMI,D,12/1/2025,32.600,32.600,32.600,0.000,866819 PAEDEEMI,D,12/2/2025,32.770,32.770,32.770,0.000,866819 PAEDEEMI,D,12/3/2025,32.540,32.540,32.540,0.000,866819 PAEDEEMI,D,12/4/2025,32.610,32.610,32.610,0.000,866819 PAEDEEMI,D,12/5/2025,32.810,32.810,32.810,0.000,773254 PAEDEEMI,D,12/8/2025,32.880,32.880,32.880,0.000,773254 PAEDEEMI,D,12/9/2025,32.660,32.660,32.660,0.000,773254 PAEDEEMI,D,12/10/2025,32.730,32.730,32.730,0.000,773254 PAEDEEMI,D,12/11/2025,32.970,32.970,32.970,0.000,773254 PAEDEEMI,D,12/12/2025,33.050,33.050,33.050,0.000,773254 PAEDEEMI,D,12/15/2025,33.070,33.070,33.070,0.000,773254 PAEDEEMI,D,12/16/2025,32.870,32.870,32.870,0.000,773254 PAEDEEMI,D,12/17/2025,32.870,32.870,32.870,0.000,773254 PAEDEEMI,D,12/18/2025,33.100,33.100,33.100,0.000,773254 PAEDEEMI,D,12/19/2025,33.260,33.260,33.260,0.000,773254 PAEDEEMI,D,12/22/2025,33.530,33.530,33.530,0.000,769262 PAEDEEMI,D,12/23/2025,33.570,33.570,33.570,0.000,769262 PAEDEEMI,D,12/24/2025,33.570,33.570,33.570,0.000,769262 PAEDEEMI,D,12/29/2025,33.550,33.550,33.550,0.000,769262 PAEDEEMI,D,12/30/2025,33.520,33.520,33.520,0.000,769262 PAEDEEMI,D,12/31/2025,33.540,33.540,33.540,0.000,769262 PAEDEEMI,D,1/1/2026,33.540,33.540,33.540,0.000,769262 PAEDEEMI,D,1/2/2026,34.120,34.120,34.120,0.000,769262 PAEDEEMI,D,1/5/2026,34.100,34.100,34.100,0.000,769262 PAEDEEMI,D,1/7/2026,34.230,34.230,34.230,0.000,772928 PAEDEEMI,D,1/8/2026,34.670,34.670,34.670,0.000,772928 PAEDEEMI,D,1/9/2026,34.740,34.740,34.740,0.000,772928 PAEDEEMI,D,1/12/2026,34.730,34.730,34.730,0.000,772928 PAEDEEMI,D,1/13/2026,34.680,34.680,34.680,0.000,772928 PAEDEEMI,D,1/14/2026,34.880,34.880,34.880,0.000,772928 PAEDEEMI,D,1/15/2026,35.250,35.250,35.250,0.000,772928 PAEDEEMI,D,1/16/2026,35.230,35.230,35.230,0.000,772928 PAEDEEMI,D,1/19/2026,35.370,35.370,35.370,0.000,772928 PAEDEEMI,D,1/20/2026,34.770,34.770,34.770,0.000,772928 PAEDEEMI,D,1/21/2026,35.000,35.000,35.000,0.000,772928 PAEDEEMI,D,1/22/2026,35.760,35.760,35.760,0.000,772928 PAEDEEMI,D,1/23/2026,35.660,35.660,35.660,0.000,772928 PAEDEEMI,D,1/26/2026,35.890,35.890,35.890,0.000,772928 PAEDEEMI,D,1/27/2026,36.370,36.370,36.370,0.000,772928 PAEDEEMI,D,1/28/2026,36.920,36.920,36.920,0.000,772928 PAEDEEMI,D,1/29/2026,36.760,36.760,36.760,0.000,772928 PAEDEEMI,D,1/30/2026,36.440,36.440,36.440,0.000,772928 PAEDEEMI,D,2/2/2026,36.860,36.860,36.860,0.000,772928 PAEDEEMI,D,2/3/2026,37.210,37.210,37.210,0.000,772928 PAEDEEMI,D,2/4/2026,37.650,37.650,37.650,0.000,772928 PAEDEEMI,D,2/5/2026,37.070,37.070,37.070,0.000,772928 PAEDEEMI,D,2/6/2026,36.940,36.940,36.940,0.000,772928 PAEDEEMI,D,2/9/2026,36.460,36.460,36.460,0.000,772928 PAEDEEMI,D,2/10/2026,36.680,36.680,36.680,0.000,772928 PAEDEEMI,D,2/11/2026,36.650,36.650,36.650,0.000,773609 PAEDEEMI,D,2/12/2026,36.820,36.820,36.820,0.000,773609 PAEDEEMI,D,2/13/2026,35.830,35.830,35.830,0.000,773609 PAEDEEMI,D,2/17/2026,35.270,35.270,35.270,0.000,773609 PAEDEEMI,D,2/18/2026,36.310,36.310,36.310,0.000,773609 PAEDEEMI,D,2/19/2026,35.540,35.540,35.540,0.000,773217 PAEDEEMI,D,2/20/2026,35.500,35.500,35.500,0.000,773217 PAEDEEMI,D,2/24/2026,35.300,35.300,35.300,0.000,773217 PAEDEEMI,D,2/25/2026,35.720,35.720,35.720,0.000,773217 PAEDEEMI,D,2/26/2026,35.970,35.970,35.970,0.000,773217 PAEDEEMI,D,2/27/2026,35.550,35.550,35.550,0.000,773912 PAEDEEMI,D,3/3/2026,32.310,32.310,32.310,0.000,773912 PAEDEEMI,D,3/4/2026,33.680,33.680,33.680,0.000,774686 PAEDEEMI,D,3/5/2026,33.790,33.790,33.790,0.000,774686 PAEDEEMI,D,3/6/2026,33.070,33.070,33.070,0.000,774686 PAEDEEMI,D,3/10/2026,33.930,33.930,33.930,0.000,774686 PAEDEEMI,D,3/11/2026,34.110,34.110,34.110,0.000,774686 PAEDEEMI,D,3/12/2026,33.310,33.310,33.310,0.000,774686 PAEDEEMI,D,3/13/2026,33.440,33.440,33.440,0.000,774686 PAEDEEMI,D,3/16/2026,33.500,33.500,33.500,0.000,774686 PAEDEEMI,D,3/17/2026,33.610,33.610,33.610,0.000,774686 PAEDEEMI,D,3/18/2026,33.460,33.460,33.460,0.000,774686 PAEDEEMI,D,3/19/2026,32.690,32.690,32.690,0.000,774686 PAEDEEMI,D,3/20/2026,32.510,32.510,32.510,0.000,774686 PAEDEEMI,D,3/23/2026,33.050,33.050,33.050,0.000,774686 PAEDEEMI,D,3/24/2026,32.410,32.410,32.410,0.000,774686 PAEDEEMI,D,3/26/2026,32.400,32.400,32.400,0.000,774686 PAEDEEMI,D,3/27/2026,31.790,31.790,31.790,0.000,774686 PAEDEEMI,D,3/30/2026,31.490,31.490,31.490,0.000,774686 PAEDEEMI,D,3/31/2026,32.380,32.380,32.380,0.000,774686 PAEDEEMI,D,4/1/2026,33.500,33.500,33.500,0.000,774686 PAEDEEMI,D,4/2/2026,33.280,33.280,33.280,0.000,774686 PAEDEEMI,D,4/3/2026,33.270,33.270,33.270,0.000,774686 PAEDEEMI,D,4/6/2026,33.270,33.270,33.270,0.000,774686 PAEDEEMI,D,4/7/2026,33.640,33.640,33.640,0.000,774686 PAEDEEMI,D,4/8/2026,35.760,35.760,35.760,0.000,774686 PAEDEEMI,D,4/9/2026,34.920,34.920,34.920,0.000,774686 PAEDEEMI,D,4/14/2026,35.800,35.800,35.800,0.000,774686 PAEDEEMI,D,4/15/2026,35.910,35.910,35.910,0.000,774686 PAEDEEMI,D,4/16/2026,35.770,35.770,35.770,0.000,774686 PAEDEEMI,D,4/17/2026,36.310,36.310,36.310,0.000,774686 PAEDEEMI,D,4/20/2026,35.490,35.490,35.490,0.000,774686 PAEDEEMI,D,4/21/2026,35.570,35.570,35.570,0.000,774686 PAEDEEMI,D,4/22/2026,35.160,35.160,35.160,0.000,774686 PAEDEEMI,D,4/23/2026,35.310,35.310,35.310,0.000,774686 PAEDEEMI,D,4/24/2026,35.110,35.110,35.110,0.000,777093 PAEDEEMI,D,4/27/2026,35.230,35.230,35.230,0.000,777093 PAEDEEMI,D,4/28/2026,34.920,34.920,34.920,0.000,777093 PAEDEEMI,D,4/29/2026,34.900,34.900,34.900,0.000,777093 PAEDEEMI,D,4/30/2026,34.690,34.690,34.690,0.000,777093 PAEDEEMI,D,5/4/2026,34.980,34.980,34.980,0.000,777093 PAEDEEMI,D,5/5/2026,35.350,35.350,35.350,0.000,777093 PAEDEEMI,D,5/6/2026,36.420,36.420,36.420,0.000,777093 PAEDEEMI,D,5/7/2026,36.580,36.580,36.580,0.000,777093 PAEDEEMI,D,5/8/2026,36.210,36.210,36.210,0.000,777093 PAEDEEMI,D,5/12/2026,36.030,36.030,36.030,0.000,777093 PAEDEEMI,D,5/13/2026,36.130,36.130,36.130,0.000,777093 PAEDEEMI,D,5/14/2026,36.660,36.660,36.660,0.000,777093 PAEDEEMI,D,5/15/2026,35.900,35.900,35.900,0.000,777093 PAEDEEMI,D,5/18/2026,35.670,35.670,35.670,0.000,777093 PAEDEEMI,D,5/19/2026,35.230,35.230,35.230,0.000,777093 PAEDEEMI,D,5/20/2026,35.400,35.400,35.400,0.000,777093 PAEDEEMI,D,5/21/2026,36.110,36.110,36.110,0.000,777093 PAEDEEMI,D,5/22/2026,36.220,36.220,36.220,0.000,777093 PAEDEEMI,D,5/25/2026,37.050,37.050,37.050,0.000,777093 PAEDEEMI,D,5/26/2026,37.520,37.520,37.520,0.000,776493 PAEDEEMI,D,5/27/2026,37.890,37.890,37.890,0.000,776493 PAEDEEMI,D,5/28/2026,37.580,37.580,37.580,0.000,776493 PAEDEEMI,D,5/29/2026,38.010,38.010,38.010,0.000,776493 PAEDEEMI,D,6/2/2026,38.010,38.010,38.010,0.000,776493 PAEDEEMI,D,6/3/2026,37.680,37.680,37.680,0.000,776448 PAEDEEMI,D,6/4/2026,37.400,37.400,37.400,0.000,777411 PAEDEEMI,D,6/5/2026,37.620,37.620,37.620,0.000,777411 PAEDEEMI,D,6/8/2026,37.540,37.540,37.540,0.000,777411 PAEDEEMI,D,6/9/2026,37.980,37.980,37.980,0.000,777411 PAEDEEMI,D,6/10/2026,37.820,37.820,37.820,0.000,777411