,,,,,,, PAE2IEO,D,4/30/2024,9.800,10.010,10.000,0.000,30000 PAE2IEO,D,5/1/2024,9.800,10.010,10.000,0.000,30000 PAE2IEO,D,5/2/2024,9.800,10.010,10.000,0.000,30000 PAE2IEO,D,5/8/2024,9.750,9.960,9.950,0.000,30000 PAE2IEO,D,5/9/2024,9.670,9.880,9.870,0.000,571976 PAE2IEO,D,5/10/2024,9.650,9.860,9.850,0.000,1122864 PAE2IEO,D,5/13/2024,9.650,9.860,9.850,0.000,1694321 PAE2IEO,D,5/14/2024,9.630,9.840,9.830,0.000,2457690 PAE2IEO,D,5/15/2024,9.640,9.840,9.830,0.000,3260732 PAE2IEO,D,5/16/2024,9.630,9.840,9.830,0.000,4131932 PAE2IEO,D,5/17/2024,9.620,9.830,9.820,0.000,4922607 PAE2IEO,D,5/20/2024,9.620,9.820,9.810,0.000,5706766 PAE2IEO,D,5/21/2024,9.620,9.820,9.810,0.000,6464620 PAE2IEO,D,5/22/2024,9.610,9.820,9.810,0.000,7109004 PAE2IEO,D,5/23/2024,9.600,9.810,9.800,0.000,7706486 PAE2IEO,D,5/24/2024,9.600,9.810,9.800,0.000,8421332 PAE2IEO,D,5/27/2024,9.610,9.810,9.800,0.000,9095371 PAE2IEO,D,5/28/2024,9.600,9.810,9.800,0.000,9857753 PAE2IEO,D,5/29/2024,9.600,9.800,9.790,0.000,10397298 PAE2IEO,D,5/30/2024,9.600,9.810,9.800,0.000,10903579 PAE2IEO,D,5/31/2024,9.600,9.800,9.790,0.000,11384133 PAE2IEO,D,6/3/2024,9.610,9.810,9.800,0.000,11969731 PAE2IEO,D,6/4/2024,9.610,9.820,9.810,0.000,12453715 PAE2IEO,D,6/5/2024,9.610,9.820,9.810,0.000,12806586 PAE2IEO,D,6/6/2024,9.610,9.810,9.800,0.000,13289308 PAE2IEO,D,6/7/2024,9.600,9.800,9.790,0.000,13735334 PAE2IEO,D,6/10/2024,9.600,9.800,9.790,0.000,14266481 PAE2IEO,D,6/11/2024,9.600,9.800,9.790,0.000,14679838 PAE2IEO,D,6/12/2024,9.610,9.810,9.800,0.000,15005365 PAE2IEO,D,6/13/2024,9.620,9.820,9.810,0.000,15536618 PAE2IEO,D,6/14/2024,9.610,9.820,9.810,0.000,16009790 PAE2IEO,D,6/17/2024,9.610,9.820,9.810,0.000,16361642 PAE2IEO,D,6/18/2024,9.620,9.820,9.810,0.000,17038454 PAE2IEO,D,6/19/2024,9.620,9.820,9.810,0.000,17451504 PAE2IEO,D,6/20/2024,9.610,9.820,9.810,0.000,17946902 PAE2IEO,D,6/21/2024,9.620,9.830,9.820,0.000,18468740 PAE2IEO,D,6/25/2024,9.620,9.830,9.820,0.000,18889557 PAE2IEO,D,6/26/2024,9.620,9.830,9.820,0.000,19392897 PAE2IEO,D,6/27/2024,9.620,9.830,9.820,0.000,20061803 PAE2IEO,D,6/28/2024,9.620,9.830,9.820,0.000,20623106 PAE2IEO,D,7/1/2024,9.620,9.830,9.820,0.000,21170483 PAE2IEO,D,7/2/2024,9.630,9.830,9.820,0.000,21483916 PAE2IEO,D,7/3/2024,9.630,9.840,9.830,0.000,21902603 PAE2IEO,D,7/4/2024,9.630,9.840,9.830,0.000,22363812 PAE2IEO,D,7/5/2024,9.640,9.850,9.840,0.000,22882938 PAE2IEO,D,7/8/2024,9.640,9.850,9.840,0.000,23276035 PAE2IEO,D,7/9/2024,9.640,9.850,9.840,0.000,23605828 PAE2IEO,D,7/10/2024,9.650,9.850,9.840,0.000,23942050 PAE2IEO,D,7/11/2024,9.660,9.870,9.860,0.000,24303013 PAE2IEO,D,7/12/2024,9.660,9.870,9.860,0.000,24719583 PAE2IEO,D,7/15/2024,9.660,9.870,9.860,0.000,25111074 PAE2IEO,D,7/16/2024,9.670,9.870,9.860,0.000,25630143 PAE2IEO,D,7/17/2024,9.670,9.880,9.870,0.000,26116827 PAE2IEO,D,7/18/2024,9.670,9.880,9.870,0.000,26524487 PAE2IEO,D,7/19/2024,9.670,9.880,9.870,0.000,26875899 PAE2IEO,D,7/22/2024,9.670,9.880,9.870,0.000,28168320 PAE2IEO,D,7/23/2024,9.680,9.880,9.870,0.000,28168320 PAE2IEO,D,7/24/2024,9.680,9.890,9.880,0.000,28168320 PAE2IEO,D,7/25/2024,9.690,9.900,9.890,0.000,28168320 PAE2IEO,D,7/26/2024,9.690,9.900,9.890,0.000,28167810 PAE2IEO,D,7/29/2024,9.690,9.900,9.890,0.000,28167810 PAE2IEO,D,7/30/2024,9.700,9.910,9.900,0.000,28162113 PAE2IEO,D,7/31/2024,9.700,9.910,9.900,0.000,28162113 PAE2IEO,D,8/1/2024,9.710,9.920,9.910,0.000,28162113 PAE2IEO,D,8/2/2024,9.710,9.920,9.910,0.000,28162113 PAE2IEO,D,8/5/2024,9.690,9.900,9.890,0.000,28161504 PAE2IEO,D,8/6/2024,9.700,9.910,9.900,0.000,28152649 PAE2IEO,D,8/7/2024,9.700,9.910,9.900,0.000,28151123 PAE2IEO,D,8/8/2024,9.710,9.910,9.900,0.000,28145118 PAE2IEO,D,8/9/2024,9.710,9.920,9.910,0.000,28142079 PAE2IEO,D,8/12/2024,9.710,9.920,9.910,0.000,28142079 PAE2IEO,D,8/13/2024,9.710,9.920,9.910,0.000,28142079 PAE2IEO,D,8/14/2024,9.710,9.920,9.910,0.000,28140246 PAE2IEO,D,8/16/2024,9.710,9.920,9.910,0.000,28140246 PAE2IEO,D,8/19/2024,9.710,9.920,9.910,0.000,28140246 PAE2IEO,D,8/20/2024,9.720,9.930,9.920,0.000,28140246 PAE2IEO,D,8/21/2024,9.720,9.930,9.920,0.000,28140246 PAE2IEO,D,8/22/2024,9.720,9.930,9.920,0.000,28140079 PAE2IEO,D,8/23/2024,9.730,9.930,9.920,0.000,28140053 PAE2IEO,D,8/26/2024,9.720,9.930,9.920,0.000,28140053 PAE2IEO,D,8/27/2024,9.730,9.930,9.920,0.000,28139548 PAE2IEO,D,8/28/2024,9.730,9.940,9.930,0.000,28139548 PAE2IEO,D,8/29/2024,9.730,9.940,9.930,0.000,28139517 PAE2IEO,D,8/30/2024,9.730,9.940,9.930,0.000,28139517 PAE2IEO,D,9/2/2024,9.730,9.940,9.930,0.000,28139260 PAE2IEO,D,9/3/2024,9.730,9.940,9.930,0.000,28138243 PAE2IEO,D,9/4/2024,9.740,9.950,9.940,0.000,28137816 PAE2IEO,D,9/5/2024,9.740,9.950,9.940,0.000,28137816 PAE2IEO,D,9/6/2024,9.750,9.960,9.950,0.000,28137816 PAE2IEO,D,9/9/2024,9.750,9.960,9.950,0.000,28137816 PAE2IEO,D,9/10/2024,9.750,9.960,9.950,0.000,28137816 PAE2IEO,D,9/11/2024,9.750,9.960,9.950,0.000,28137816 PAE2IEO,D,9/12/2024,9.750,9.960,9.950,0.000,28137816 PAE2IEO,D,9/13/2024,9.760,9.960,9.950,0.000,28137773 PAE2IEO,D,9/16/2024,9.760,9.970,9.960,0.000,28137663 PAE2IEO,D,9/17/2024,9.760,9.970,9.960,0.000,28134610 PAE2IEO,D,9/18/2024,9.760,9.970,9.960,0.000,28134610 PAE2IEO,D,9/19/2024,9.770,9.980,9.970,0.000,28134610 PAE2IEO,D,9/20/2024,9.770,9.980,9.970,0.000,28134538 PAE2IEO,D,9/23/2024,9.780,9.990,9.980,0.000,28134538 PAE2IEO,D,9/24/2024,9.780,9.990,9.980,0.000,28133595 PAE2IEO,D,9/25/2024,9.780,9.990,9.980,0.000,28133595 PAE2IEO,D,9/26/2024,9.780,9.990,9.980,0.000,28133595 PAE2IEO,D,9/27/2024,9.790,10.000,9.990,0.000,28133595 PAE2IEO,D,9/30/2024,9.790,10.000,9.990,0.000,28133595 PAE2IEO,D,10/1/2024,9.800,10.010,10.000,0.000,28129513 PAE2IEO,D,10/2/2024,9.800,10.010,10.000,0.000,28124216 PAE2IEO,D,10/3/2024,9.800,10.010,10.000,0.000,28124216 PAE2IEO,D,10/4/2024,9.790,10.000,9.990,0.000,28124216 PAE2IEO,D,10/7/2024,9.790,10.000,9.990,0.000,28123710 PAE2IEO,D,10/8/2024,9.790,10.000,9.990,0.000,28123710 PAE2IEO,D,10/9/2024,9.790,10.000,9.990,0.000,28103133 PAE2IEO,D,10/10/2024,9.790,10.000,9.990,0.000,28092952 PAE2IEO,D,10/11/2024,9.790,10.000,9.990,0.000,28092952 PAE2IEO,D,10/14/2024,9.790,10.000,9.990,0.000,28092952 PAE2IEO,D,10/15/2024,9.800,10.010,10.000,0.000,28092952 PAE2IEO,D,10/16/2024,9.800,10.010,10.000,0.000,28091933 PAE2IEO,D,10/17/2024,9.810,10.020,10.010,0.000,28091933 PAE2IEO,D,10/18/2024,9.810,10.020,10.010,0.000,28091423 PAE2IEO,D,10/21/2024,9.810,10.020,10.010,0.000,28089357 PAE2IEO,D,10/22/2024,9.800,10.010,10.000,0.000,28087449 PAE2IEO,D,10/23/2024,9.810,10.020,10.010,0.000,28087300 PAE2IEO,D,10/24/2024,9.810,10.020,10.010,0.000,28087300 PAE2IEO,D,10/25/2024,9.810,10.020,10.010,0.000,28087284 PAE2IEO,D,10/29/2024,9.810,10.020,10.010,0.000,28087182 PAE2IEO,D,10/30/2024,9.800,10.010,10.000,0.000,28087182 PAE2IEO,D,10/31/2024,9.800,10.010,10.000,0.000,28082121 PAE2IEO,D,11/1/2024,9.800,10.010,10.000,0.000,28082121 PAE2IEO,D,11/4/2024,9.800,10.010,10.000,0.000,28082121 PAE2IEO,D,11/5/2024,9.800,10.010,10.000,0.000,28079574 PAE2IEO,D,11/6/2024,9.810,10.030,10.020,0.000,28079574 PAE2IEO,D,11/7/2024,9.820,10.030,10.020,0.000,28076013 PAE2IEO,D,11/8/2024,9.820,10.030,10.020,0.000,28075907 PAE2IEO,D,11/11/2024,9.830,10.040,10.030,0.000,28075907 PAE2IEO,D,11/12/2024,9.830,10.040,10.030,0.000,28075408 PAE2IEO,D,11/13/2024,9.830,10.040,10.030,0.000,28059366 PAE2IEO,D,11/14/2024,9.830,10.040,10.030,0.000,28059366 PAE2IEO,D,11/15/2024,9.830,10.040,10.030,0.000,28058926 PAE2IEO,D,11/18/2024,9.830,10.040,10.030,0.000,28058926 PAE2IEO,D,11/19/2024,9.830,10.040,10.030,0.000,28055057 PAE2IEO,D,11/20/2024,9.830,10.040,10.030,0.000,28053530 PAE2IEO,D,11/21/2024,9.830,10.040,10.030,0.000,28047958 PAE2IEO,D,11/25/2024,9.840,10.050,10.040,0.000,28042878 PAE2IEO,D,11/26/2024,9.830,10.050,10.040,0.000,28039817 PAE2IEO,D,11/27/2024,9.830,10.040,10.030,0.000,28039817 PAE2IEO,D,11/28/2024,9.840,10.050,10.040,0.000,28033107 PAE2IEO,D,11/29/2024,9.840,10.050,10.040,0.000,28033107 PAE2IEO,D,12/2/2024,9.850,10.060,10.050,0.000,28031583 PAE2IEO,D,12/3/2024,9.850,10.060,10.050,0.000,28028055 PAE2IEO,D,12/4/2024,9.850,10.060,10.050,0.000,28024997 PAE2IEO,D,12/5/2024,9.850,10.060,10.050,0.000,28024997 PAE2IEO,D,12/6/2024,9.850,10.060,10.050,0.000,28009742 PAE2IEO,D,12/9/2024,9.850,10.060,10.050,0.000,28009742 PAE2IEO,D,12/10/2024,9.850,10.060,10.050,0.000,28009637 PAE2IEO,D,12/11/2024,9.860,10.070,10.060,0.000,28009511 PAE2IEO,D,12/12/2024,9.850,10.060,10.050,0.000,28008911 PAE2IEO,D,12/13/2024,9.850,10.060,10.050,0.000,28006876 PAE2IEO,D,12/16/2024,9.850,10.060,10.050,0.000,28005846 PAE2IEO,D,12/17/2024,9.850,10.060,10.050,0.000,28002325 PAE2IEO,D,12/18/2024,9.850,10.060,10.050,0.000,28002325 PAE2IEO,D,12/19/2024,9.850,10.060,10.050,0.000,28002325 PAE2IEO,D,12/20/2024,9.850,10.060,10.050,0.000,28002122 PAE2IEO,D,12/23/2024,9.850,10.060,10.050,0.000,28002122 PAE2IEO,D,12/24/2024,9.850,10.060,10.050,0.000,27998052 PAE2IEO,D,12/27/2024,9.850,10.060,10.050,0.000,27998052 PAE2IEO,D,12/30/2024,9.850,10.060,10.050,0.000,27998052 PAE2IEO,D,12/31/2024,9.850,10.060,10.050,0.000,27996529 PAE2IEO,D,1/1/2025,9.850,10.060,10.050,0.000,27996529 PAE2IEO,D,1/2/2025,9.850,10.060,10.050,0.000,27996529 PAE2IEO,D,1/3/2025,9.850,10.060,10.050,0.000,27990553 PAE2IEO,D,1/7/2025,9.840,10.050,10.040,0.000,27989736 PAE2IEO,D,1/8/2025,9.840,10.050,10.040,0.000,27989634 PAE2IEO,D,1/9/2025,9.840,10.050,10.040,0.000,27989074 PAE2IEO,D,1/10/2025,9.840,10.050,10.040,0.000,27989074 PAE2IEO,D,1/13/2025,9.840,10.050,10.040,0.000,27989074 PAE2IEO,D,1/14/2025,9.840,10.050,10.040,0.000,27989074 PAE2IEO,D,1/15/2025,9.840,10.050,10.040,0.000,27987982 PAE2IEO,D,1/16/2025,9.850,10.060,10.050,0.000,27987917 PAE2IEO,D,1/17/2025,9.850,10.060,10.050,0.000,27986388 PAE2IEO,D,1/20/2025,9.850,10.060,10.050,0.000,27986388 PAE2IEO,D,1/21/2025,9.850,10.060,10.050,0.000,27986388 PAE2IEO,D,1/22/2025,9.850,10.060,10.050,0.000,27985388 PAE2IEO,D,1/23/2025,9.850,10.060,10.050,0.000,27985388 PAE2IEO,D,1/24/2025,9.850,10.060,10.050,0.000,27984471 PAE2IEO,D,1/27/2025,9.850,10.060,10.050,0.000,27982437 PAE2IEO,D,1/28/2025,9.850,10.070,10.060,0.000,27982437 PAE2IEO,D,1/29/2025,9.860,10.070,10.060,0.000,27981937 PAE2IEO,D,1/30/2025,9.860,10.080,10.060,0.000,27976842 PAE2IEO,D,2/3/2025,9.880,10.090,10.080,0.000,27975078 PAE2IEO,D,2/4/2025,9.880,10.090,10.080,0.000,27975078 PAE2IEO,D,2/5/2025,9.880,10.090,10.080,0.000,27975078 PAE2IEO,D,2/6/2025,9.880,10.090,10.080,0.000,27975078 PAE2IEO,D,2/7/2025,9.880,10.090,10.080,0.000,27973308 PAE2IEO,D,2/10/2025,9.880,10.100,10.090,0.000,27973308 PAE2IEO,D,2/11/2025,9.880,10.090,10.080,0.000,27973308 PAE2IEO,D,2/12/2025,9.880,10.090,10.080,0.000,27973308 PAE2IEO,D,2/13/2025,9.880,10.100,10.090,0.000,27972316 PAE2IEO,D,2/14/2025,9.880,10.100,10.090,0.000,27972316 PAE2IEO,D,2/17/2025,9.880,10.100,10.090,0.000,27972316 PAE2IEO,D,2/18/2025,9.890,10.100,10.090,0.000,27972316 PAE2IEO,D,2/19/2025,9.880,10.100,10.090,0.000,27968156 PAE2IEO,D,2/20/2025,9.890,10.100,10.090,0.000,27968086 PAE2IEO,D,2/21/2025,9.890,10.100,10.090,0.000,27968086 PAE2IEO,D,2/24/2025,9.890,10.100,10.090,0.000,27966986 PAE2IEO,D,2/25/2025,9.890,10.110,10.100,0.000,27966888 PAE2IEO,D,2/26/2025,9.890,10.110,10.100,0.000,27964917 PAE2IEO,D,2/27/2025,9.900,10.110,10.100,0.000,27964917 PAE2IEO,D,2/28/2025,9.900,10.110,10.100,0.000,27961563 PAE2IEO,D,3/6/2025,9.890,10.100,10.090,0.000,27952446 PAE2IEO,D,3/7/2025,9.890,10.100,10.090,0.000,27950661 PAE2IEO,D,3/10/2025,9.890,10.110,10.100,0.000,27950661 PAE2IEO,D,3/11/2025,9.890,10.100,10.090,0.000,27950364 PAE2IEO,D,3/12/2025,9.890,10.100,10.090,0.000,27950364 PAE2IEO,D,3/13/2025,9.890,10.100,10.090,0.000,27949314 PAE2IEO,D,3/14/2025,9.890,10.100,10.090,0.000,27946770 PAE2IEO,D,3/17/2025,9.890,10.110,10.100,0.000,27941571 PAE2IEO,D,3/18/2025,9.900,10.110,10.100,0.000,27941571 PAE2IEO,D,3/19/2025,9.900,10.110,10.100,0.000,27940560 PAE2IEO,D,3/20/2025,9.900,10.110,10.100,0.000,27939949 PAE2IEO,D,3/21/2025,9.900,10.110,10.100,0.000,27938423 PAE2IEO,D,3/24/2025,9.900,10.110,10.100,0.000,27936893 PAE2IEO,D,3/26/2025,9.900,10.110,10.100,0.000,27936693 PAE2IEO,D,3/27/2025,9.900,10.110,10.100,0.000,27935683 PAE2IEO,D,3/28/2025,9.900,10.120,10.110,0.000,27933663 PAE2IEO,D,3/31/2025,9.900,10.110,10.100,0.000,27933663 PAE2IEO,D,4/1/2025,9.900,10.110,10.100,0.000,27933403 PAE2IEO,D,4/2/2025,9.900,10.110,10.100,0.000,27920663 PAE2IEO,D,4/3/2025,9.900,10.110,10.100,0.000,27920628 PAE2IEO,D,4/4/2025,9.890,10.100,10.090,0.000,27920628 PAE2IEO,D,4/8/2025,9.890,10.100,10.090,0.000,27894159 PAE2IEO,D,4/9/2025,9.880,10.090,10.080,0.000,27888000 PAE2IEO,D,4/10/2025,9.890,10.100,10.090,0.000,27887000 PAE2IEO,D,4/11/2025,9.890,10.100,10.090,0.000,27885480 PAE2IEO,D,4/15/2025,9.900,10.110,10.100,0.000,27874274 PAE2IEO,D,4/16/2025,9.900,10.110,10.100,0.000,27869490 PAE2IEO,D,4/17/2025,9.910,10.120,10.110,0.000,27865171 PAE2IEO,D,4/22/2025,9.910,10.120,10.110,0.000,27863873 PAE2IEO,D,4/23/2025,9.910,10.120,10.110,0.000,27858803 PAE2IEO,D,4/24/2025,9.910,10.130,10.120,0.000,27856684 PAE2IEO,D,4/25/2025,9.910,10.130,10.120,0.000,27856684 PAE2IEO,D,4/28/2025,9.920,10.130,10.120,0.000,27853630 PAE2IEO,D,4/29/2025,9.920,10.130,10.120,0.000,27852209 PAE2IEO,D,4/30/2025,9.920,10.130,10.120,0.000,27852209 PAE2IEO,D,5/2/2025,9.920,10.130,10.120,0.000,27849689 PAE2IEO,D,5/6/2025,9.920,10.140,10.130,0.000,27838099 PAE2IEO,D,5/7/2025,9.920,10.140,10.130,0.000,27838099 PAE2IEO,D,5/8/2025,9.920,10.140,10.130,0.000,27835162 PAE2IEO,D,5/9/2025,9.930,10.140,10.130,0.000,27835112 PAE2IEO,D,5/12/2025,9.930,10.140,10.130,0.000,27833928 PAE2IEO,D,5/13/2025,9.930,10.140,10.130,0.000,27832911 PAE2IEO,D,5/14/2025,9.930,10.140,10.130,0.000,27829861 PAE2IEO,D,5/15/2025,9.930,10.140,10.130,0.000,27829861 PAE2IEO,D,5/16/2025,9.930,10.140,10.130,0.000,27829861 PAE2IEO,D,5/19/2025,9.930,10.150,10.140,0.000,27829861 PAE2IEO,D,5/20/2025,9.940,10.150,10.140,0.000,27829861 PAE2IEO,D,5/21/2025,9.940,10.150,10.140,0.000,27824772 PAE2IEO,D,5/22/2025,9.940,10.150,10.140,0.000,27813478 PAE2IEO,D,5/23/2025,9.940,10.150,10.140,0.000,27807275 PAE2IEO,D,5/26/2025,9.940,10.150,10.140,0.000,27805473 PAE2IEO,D,5/27/2025,9.940,10.150,10.140,0.000,27805473 PAE2IEO,D,5/28/2025,9.940,10.160,10.150,0.000,27805473 PAE2IEO,D,5/29/2025,9.940,10.160,10.150,0.000,27805473 PAE2IEO,D,5/30/2025,9.950,10.160,10.150,0.000,27802334 PAE2IEO,D,6/2/2025,9.940,10.160,10.150,0.000,27795246 PAE2IEO,D,6/3/2025,9.950,10.160,10.150,0.000,27793042 PAE2IEO,D,6/4/2025,9.950,10.160,10.150,0.000,27791010 PAE2IEO,D,6/5/2025,9.950,10.160,10.150,0.000,27789179 PAE2IEO,D,6/6/2025,9.950,10.160,10.150,0.000,27787153 PAE2IEO,D,6/10/2025,9.950,10.170,10.160,0.000,27787153 PAE2IEO,D,6/11/2025,9.950,10.170,10.160,0.000,27784643 PAE2IEO,D,6/12/2025,9.950,10.170,10.160,0.000,27777054 PAE2IEO,D,6/13/2025,9.950,10.170,10.160,0.000,27772162 PAE2IEO,D,6/16/2025,9.950,10.170,10.160,0.000,27770712 PAE2IEO,D,6/17/2025,9.950,10.170,10.160,0.000,27765327 PAE2IEO,D,6/18/2025,9.950,10.170,10.160,0.000,27754125 PAE2IEO,D,6/19/2025,9.950,10.170,10.160,0.000,27752751 PAE2IEO,D,6/20/2025,9.950,10.170,10.160,0.000,27747111 PAE2IEO,D,6/23/2025,9.960,10.170,10.160,0.000,27735307 PAE2IEO,D,6/24/2025,9.960,10.170,10.160,0.000,27733706 PAE2IEO,D,6/25/2025,9.960,10.170,10.160,0.000,27726586 PAE2IEO,D,6/26/2025,9.960,10.180,10.160,0.000,27726586 PAE2IEO,D,6/27/2025,9.960,10.180,10.170,0.000,27726586 PAE2IEO,D,6/30/2025,9.960,10.180,10.170,0.000,27725386 PAE2IEO,D,7/1/2025,9.960,10.180,10.170,0.000,27725386 PAE2IEO,D,7/2/2025,9.970,10.180,10.170,0.000,27720810 PAE2IEO,D,7/3/2025,9.970,10.180,10.170,0.000,27718266 PAE2IEO,D,7/4/2025,9.970,10.180,10.170,0.000,27715209 PAE2IEO,D,7/7/2025,9.970,10.190,10.180,0.000,27707664 PAE2IEO,D,7/8/2025,9.970,10.190,10.180,0.000,27707493 PAE2IEO,D,7/9/2025,9.970,10.190,10.180,0.000,27706978 PAE2IEO,D,7/10/2025,9.970,10.190,10.180,0.000,27703929 PAE2IEO,D,7/11/2025,9.970,10.190,10.180,0.000,27703017 PAE2IEO,D,7/14/2025,9.980,10.190,10.180,0.000,27701509 PAE2IEO,D,7/15/2025,9.980,10.190,10.180,0.000,27701303 PAE2IEO,D,7/16/2025,9.980,10.190,10.180,0.000,27693153 PAE2IEO,D,7/17/2025,9.980,10.190,10.180,0.000,27675674 PAE2IEO,D,7/18/2025,9.980,10.190,10.180,0.000,27675226 PAE2IEO,D,7/22/2025,9.980,10.200,10.190,0.000,27671145 PAE2IEO,D,7/23/2025,9.980,10.200,10.190,0.000,27671145 PAE2IEO,D,7/24/2025,9.980,10.200,10.190,0.000,27670625 PAE2IEO,D,7/25/2025,9.980,10.200,10.190,0.000,27667760 PAE2IEO,D,7/28/2025,9.990,10.200,10.190,0.000,27663406 PAE2IEO,D,7/29/2025,9.990,10.200,10.190,0.000,27662424 PAE2IEO,D,7/30/2025,9.990,10.200,10.190,0.000,27662031 PAE2IEO,D,7/31/2025,9.990,10.200,10.190,0.000,27660978 PAE2IEO,D,8/1/2025,9.990,10.200,10.190,0.000,27660469 PAE2IEO,D,8/4/2025,9.990,10.200,10.190,0.000,27660469 PAE2IEO,D,8/5/2025,9.990,10.200,10.190,0.000,27655705 PAE2IEO,D,8/6/2025,9.990,10.200,10.190,0.000,27655705 PAE2IEO,D,8/7/2025,9.990,10.200,10.190,0.000,27655705 PAE2IEO,D,8/8/2025,9.990,10.200,10.190,0.000,27655705 PAE2IEO,D,8/11/2025,9.990,10.200,10.190,0.000,27655555 PAE2IEO,D,8/12/2025,9.990,10.210,10.200,0.000,27655055 PAE2IEO,D,8/13/2025,9.990,10.210,10.200,0.000,27655055 PAE2IEO,D,8/14/2025,9.990,10.210,10.200,0.000,27655055 PAE2IEO,D,8/18/2025,9.990,10.210,10.200,0.000,27653035 PAE2IEO,D,8/19/2025,9.990,10.210,10.200,0.000,27652635 PAE2IEO,D,8/20/2025,9.990,10.210,10.200,0.000,27652125 PAE2IEO,D,8/21/2025,9.990,10.210,10.200,0.000,27652125 PAE2IEO,D,8/22/2025,9.990,10.210,10.200,0.000,27649069 PAE2IEO,D,8/25/2025,9.990,10.210,10.200,0.000,27646522 PAE2IEO,D,8/26/2025,10.000,10.210,10.200,0.000,27640408 PAE2IEO,D,8/27/2025,10.000,10.210,10.200,0.000,27640408 PAE2IEO,D,8/28/2025,10.000,10.210,10.200,0.000,27637098 PAE2IEO,D,8/29/2025,10.000,10.210,10.200,0.000,27637098 PAE2IEO,D,9/1/2025,10.000,10.210,10.200,0.000,27635775 PAE2IEO,D,9/2/2025,10.000,10.210,10.200,0.000,27552587 PAE2IEO,D,9/3/2025,10.000,10.210,10.200,0.000,27552507 PAE2IEO,D,9/4/2025,10.000,10.210,10.200,0.000,27550477 PAE2IEO,D,9/5/2025,10.000,10.210,10.200,0.000,27549477 PAE2IEO,D,9/8/2025,10.000,10.220,10.200,0.000,27548456 PAE2IEO,D,9/9/2025,10.000,10.210,10.200,0.000,27548456 PAE2IEO,D,9/10/2025,10.000,10.210,10.200,0.000,27548456 PAE2IEO,D,9/11/2025,10.000,10.210,10.200,0.000,27546706 PAE2IEO,D,9/12/2025,10.000,10.210,10.200,0.000,27546706 PAE2IEO,D,9/15/2025,10.000,10.220,10.210,0.000,27546706 PAE2IEO,D,9/16/2025,10.000,10.220,10.210,0.000,27542627 PAE2IEO,D,9/17/2025,10.000,10.220,10.210,0.000,27542627 PAE2IEO,D,9/18/2025,10.000,10.220,10.210,0.000,27542087 PAE2IEO,D,9/19/2025,10.000,10.220,10.210,0.000,27538786 PAE2IEO,D,9/22/2025,10.000,10.220,10.210,0.000,27538786 PAE2IEO,D,9/23/2025,10.000,10.220,10.210,0.000,27535434 PAE2IEO,D,9/24/2025,10.000,10.220,10.210,0.000,27533816 PAE2IEO,D,9/25/2025,10.000,10.220,10.210,0.000,27533496 PAE2IEO,D,9/26/2025,10.000,10.220,10.210,0.000,27532396 PAE2IEO,D,9/29/2025,10.010,10.220,10.210,0.000,27531896 PAE2IEO,D,9/30/2025,10.010,10.220,10.210,0.000,27531396 PAE2IEO,D,10/1/2025,10.010,10.220,10.210,0.000,27530788 PAE2IEO,D,10/2/2025,10.010,10.220,10.210,0.000,27529422 PAE2IEO,D,10/3/2025,10.010,10.220,10.210,0.000,27526384 PAE2IEO,D,10/6/2025,10.010,10.220,10.210,0.000,27525892 PAE2IEO,D,10/7/2025,10.010,10.220,10.210,0.000,27525892 PAE2IEO,D,10/8/2025,10.010,10.220,10.210,0.000,27520794 PAE2IEO,D,10/9/2025,10.010,10.220,10.210,0.000,27516179 PAE2IEO,D,10/10/2025,10.010,10.220,10.210,0.000,27515679 PAE2IEO,D,10/13/2025,10.010,10.230,10.210,0.000,27514416 PAE2IEO,D,10/14/2025,10.010,10.220,10.210,0.000,27514416 PAE2IEO,D,10/15/2025,10.010,10.230,10.220,0.000,27510856 PAE2IEO,D,10/16/2025,10.010,10.230,10.220,0.000,27508825 PAE2IEO,D,10/17/2025,10.010,10.230,10.210,0.000,27508825 PAE2IEO,D,10/20/2025,10.010,10.230,10.220,0.000,27488867 PAE2IEO,D,10/21/2025,10.010,10.230,10.220,0.000,27485813 PAE2IEO,D,10/22/2025,10.010,10.230,10.220,0.000,27485813 PAE2IEO,D,10/23/2025,10.010,10.230,10.220,0.000,27481994 PAE2IEO,D,10/24/2025,10.010,10.230,10.220,0.000,27480401 PAE2IEO,D,10/27/2025,10.010,10.230,10.220,0.000,27472603 PAE2IEO,D,10/29/2025,10.010,10.230,10.220,0.000,27472603 PAE2IEO,D,10/30/2025,10.010,10.230,10.220,0.000,27463930 PAE2IEO,D,10/31/2025,10.020,10.230,10.220,0.000,27462574 PAE2IEO,D,11/3/2025,10.010,10.230,10.220,0.000,27461074 PAE2IEO,D,11/4/2025,10.010,10.230,10.220,0.000,27461074 PAE2IEO,D,11/5/2025,10.010,10.230,10.220,0.000,27458074 PAE2IEO,D,11/6/2025,10.020,10.230,10.220,0.000,27458074 PAE2IEO,D,11/7/2025,10.020,10.230,10.220,0.000,27457055 PAE2IEO,D,11/10/2025,10.020,10.230,10.220,0.000,27456038 PAE2IEO,D,11/11/2025,10.020,10.230,10.220,0.000,27456038 PAE2IEO,D,11/12/2025,10.020,10.230,10.220,0.000,27455678 PAE2IEO,D,11/13/2025,10.020,10.230,10.220,0.000,27453314 PAE2IEO,D,11/14/2025,10.020,10.230,10.220,0.000,27452021 PAE2IEO,D,11/17/2025,10.020,10.230,10.220,0.000,27451921 PAE2IEO,D,11/18/2025,10.020,10.230,10.220,0.000,27451921 PAE2IEO,D,11/19/2025,10.020,10.230,10.220,0.000,27451212 PAE2IEO,D,11/20/2025,10.020,10.230,10.220,0.000,27449068 PAE2IEO,D,11/21/2025,10.020,10.230,10.220,0.000,27449068 PAE2IEO,D,11/24/2025,10.020,10.230,10.220,0.000,27443863 PAE2IEO,D,11/25/2025,10.020,10.240,10.220,0.000,27442963 PAE2IEO,D,11/26/2025,10.020,10.240,10.230,0.000,27441454 PAE2IEO,D,11/27/2025,10.020,10.240,10.230,0.000,27441454 PAE2IEO,D,11/28/2025,10.020,10.240,10.230,0.000,27441109 PAE2IEO,D,12/1/2025,10.020,10.240,10.230,0.000,27441109 PAE2IEO,D,12/2/2025,10.020,10.240,10.230,0.000,27441109 PAE2IEO,D,12/3/2025,10.020,10.240,10.230,0.000,27441109 PAE2IEO,D,12/4/2025,10.020,10.240,10.230,0.000,27441109 PAE2IEO,D,12/5/2025,10.020,10.240,10.230,0.000,27437033 PAE2IEO,D,12/8/2025,10.020,10.240,10.230,0.000,27435810 PAE2IEO,D,12/9/2025,10.020,10.240,10.230,0.000,27430467 PAE2IEO,D,12/10/2025,10.020,10.240,10.230,0.000,27409086 PAE2IEO,D,12/11/2025,10.020,10.240,10.230,0.000,27408488 PAE2IEO,D,12/12/2025,10.020,10.240,10.230,0.000,27407902 PAE2IEO,D,12/15/2025,10.020,10.240,10.230,0.000,27407902 PAE2IEO,D,12/16/2025,10.020,10.240,10.230,0.000,27407119 PAE2IEO,D,12/17/2025,10.020,10.240,10.230,0.000,27406236 PAE2IEO,D,12/18/2025,10.020,10.240,10.230,0.000,27405690 PAE2IEO,D,12/19/2025,10.020,10.240,10.230,0.000,27379729 PAE2IEO,D,12/22/2025,10.020,10.240,10.230,0.000,27378454 PAE2IEO,D,12/23/2025,10.030,10.240,10.230,0.000,27378454 PAE2IEO,D,12/24/2025,10.030,10.240,10.230,0.000,27377354 PAE2IEO,D,12/29/2025,10.030,10.240,10.230,0.000,27377354 PAE2IEO,D,12/30/2025,10.030,10.240,10.230,0.000,27377231 PAE2IEO,D,12/31/2025,10.030,10.240,10.230,0.000,27374189 PAE2IEO,D,1/1/2026,10.030,10.240,10.230,0.000,27374189 PAE2IEO,D,1/2/2026,10.030,10.240,10.230,0.000,27374189 PAE2IEO,D,1/5/2026,10.030,10.240,10.230,0.000,27371134 PAE2IEO,D,1/7/2026,10.030,10.240,10.230,0.000,27371134 PAE2IEO,D,1/8/2026,10.030,10.250,10.240,0.000,27369515 PAE2IEO,D,1/9/2026,10.030,10.250,10.240,0.000,27367615 PAE2IEO,D,1/12/2026,10.030,10.250,10.240,0.000,27367560 PAE2IEO,D,1/13/2026,10.030,10.250,10.240,0.000,27366038 PAE2IEO,D,1/14/2026,10.030,10.250,10.240,0.000,27361809 PAE2IEO,D,1/15/2026,10.040,10.250,10.240,0.000,27361809 PAE2IEO,D,1/16/2026,10.040,10.250,10.240,0.000,27354263 PAE2IEO,D,1/19/2026,10.040,10.250,10.240,0.000,27354113 PAE2IEO,D,1/20/2026,10.040,10.250,10.240,0.000,27354113 PAE2IEO,D,1/21/2026,10.040,10.250,10.240,0.000,27353917 PAE2IEO,D,1/22/2026,10.040,10.250,10.240,0.000,27351393 PAE2IEO,D,1/23/2026,10.040,10.250,10.240,0.000,27346326 PAE2IEO,D,1/26/2026,10.040,10.250,10.240,0.000,27342072 PAE2IEO,D,1/27/2026,10.040,10.250,10.240,0.000,27329458 PAE2IEO,D,1/28/2026,10.040,10.250,10.240,0.000,27329458 PAE2IEO,D,1/29/2026,10.040,10.260,10.240,0.000,27327932 PAE2IEO,D,1/30/2026,10.040,10.250,10.240,0.000,27325884 PAE2IEO,D,2/2/2026,10.040,10.250,10.240,0.000,27321514 PAE2IEO,D,2/3/2026,10.040,10.250,10.240,0.000,27320294 PAE2IEO,D,2/4/2026,10.040,10.260,10.250,0.000,27314278 PAE2IEO,D,2/5/2026,10.040,10.260,10.250,0.000,27306273 PAE2IEO,D,2/6/2026,10.040,10.260,10.250,0.000,27305663 PAE2IEO,D,2/9/2026,10.040,10.260,10.250,0.000,27305663 PAE2IEO,D,2/10/2026,10.040,10.260,10.250,0.000,27305154 PAE2IEO,D,2/11/2026,10.040,10.260,10.250,0.000,27304859 PAE2IEO,D,2/12/2026,10.040,10.260,10.250,0.000,27301821 PAE2IEO,D,2/13/2026,10.040,10.260,10.250,0.000,27298851 PAE2IEO,D,2/17/2026,10.040,10.260,10.250,0.000,27298225 PAE2IEO,D,2/18/2026,10.050,10.260,10.250,0.000,27292307 PAE2IEO,D,2/19/2026,10.050,10.260,10.250,0.000,27284994 PAE2IEO,D,2/20/2026,10.050,10.260,10.250,0.000,27284994 PAE2IEO,D,2/24/2026,10.050,10.260,10.250,0.000,27270317 PAE2IEO,D,2/25/2026,10.050,10.260,10.250,0.000,27268498 PAE2IEO,D,2/26/2026,10.050,10.260,10.250,0.000,27266988 PAE2IEO,D,2/27/2026,10.050,10.270,10.250,0.000,27266988 PAE2IEO,D,3/3/2026,10.050,10.260,10.250,0.000,27266762 PAE2IEO,D,3/4/2026,10.050,10.260,10.250,0.000,27266432 PAE2IEO,D,3/5/2026,10.050,10.270,10.250,0.000,27254898 PAE2IEO,D,3/6/2026,10.050,10.260,10.250,0.000,27253903 PAE2IEO,D,3/10/2026,10.050,10.260,10.250,0.000,27251339 PAE2IEO,D,3/11/2026,10.050,10.260,10.250,0.000,27251339 PAE2IEO,D,3/12/2026,10.050,10.260,10.250,0.000,27249467 PAE2IEO,D,3/13/2026,10.050,10.260,10.250,0.000,27248762 PAE2IEO,D,3/16/2026,10.050,10.260,10.250,0.000,27248762 PAE2IEO,D,3/17/2026,10.050,10.260,10.250,0.000,27243959 PAE2IEO,D,3/18/2026,10.050,10.270,10.250,0.000,27239047 PAE2IEO,D,3/19/2026,10.050,10.260,10.250,0.000,27239047 PAE2IEO,D,3/20/2026,10.050,10.260,10.250,0.000,27237052 PAE2IEO,D,3/23/2026,10.050,10.260,10.250,0.000,27225376 PAE2IEO,D,3/24/2026,10.050,10.260,10.250,0.000,27224395 PAE2IEO,D,3/26/2026,10.050,10.260,10.250,0.000,27224198 PAE2IEO,D,3/27/2026,10.050,10.260,10.250,0.000,27224198 PAE2IEO,D,3/30/2026,10.050,10.260,10.250,0.000,27219734 PAE2IEO,D,3/31/2026,10.050,10.270,10.260,0.000,27218239 PAE2IEO,D,4/1/2026,10.050,10.270,10.260,0.000,27218239 PAE2IEO,D,4/2/2026,10.050,10.270,10.260,0.000,27215180 PAE2IEO,D,4/3/2026,10.050,10.270,10.260,0.000,27213653 PAE2IEO,D,4/6/2026,10.050,10.270,10.260,0.000,27213653 PAE2IEO,D,4/7/2026,10.050,10.270,10.260,0.000,27213653 PAE2IEO,D,4/8/2026,10.050,10.270,10.260,0.000,27210172 PAE2IEO,D,4/9/2026,10.050,10.270,10.260,0.000,27209672 PAE2IEO,D,4/14/2026,10.060,10.270,10.260,0.000,27209672 PAE2IEO,D,4/15/2026,10.060,10.270,10.260,0.000,27209672 PAE2IEO,D,4/16/2026,10.060,10.270,10.260,0.000,27207172 PAE2IEO,D,4/17/2026,10.060,10.280,10.260,0.000,27207172 PAE2IEO,D,4/20/2026,10.060,10.280,10.270,0.000,27207172 PAE2IEO,D,4/21/2026,10.060,10.280,10.270,0.000,27199246 PAE2IEO,D,4/22/2026,10.060,10.280,10.270,0.000,27199016 PAE2IEO,D,4/23/2026,10.060,10.280,10.270,0.000,27199016 PAE2IEO,D,4/24/2026,10.060,10.280,10.270,0.000,27199016 PAE2IEO,D,4/27/2026,10.060,10.280,10.270,0.000,27198022 PAE2IEO,D,4/28/2026,10.060,10.280,10.270,0.000,27198022 PAE2IEO,D,4/29/2026,10.060,10.280,10.270,0.000,27194966 PAE2IEO,D,4/30/2026,10.060,10.280,10.270,0.000,27192880 PAE2IEO,D,5/4/2026,10.060,10.280,10.270,0.000,27192880 PAE2IEO,D,5/5/2026,10.060,10.280,10.270,0.000,27192880 PAE2IEO,D,5/6/2026,10.070,10.280,10.270,0.000,27192880 PAE2IEO,D,5/7/2026,10.070,10.280,10.270,0.000,27192880 PAE2IEO,D,5/8/2026,10.070,10.280,10.270,0.000,27192880 PAE2IEO,D,5/12/2026,10.070,10.280,10.270,0.000,27185749 PAE2IEO,D,5/13/2026,10.070,10.280,10.270,0.000,27183754 PAE2IEO,D,5/14/2026,10.070,10.280,10.270,0.000,27182754 PAE2IEO,D,5/15/2026,10.070,10.280,10.270,0.000,27182644 PAE2IEO,D,5/18/2026,10.070,10.290,10.270,0.000,27182644 PAE2IEO,D,5/19/2026,10.070,10.290,10.270,0.000,27179269 PAE2IEO,D,5/20/2026,10.070,10.290,10.280,0.000,27179269 PAE2IEO,D,5/21/2026,10.070,10.290,10.280,0.000,27179269 PAE2IEO,D,5/22/2026,10.070,10.290,10.280,0.000,27171156 PAE2IEO,D,5/25/2026,10.070,10.290,10.280,0.000,27171156 PAE2IEO,D,5/26/2026,10.070,10.290,10.280,0.000,27167359 PAE2IEO,D,5/27/2026,10.280,10.290,10.280,0.000,27164301 PAE2IEO,D,5/28/2026,10.280,10.290,10.280,0.000,27162078 PAE2IEO,D,5/29/2026,10.280,10.290,10.280,0.000,27131715 PAE2IEO,D,6/2/2026,10.280,10.290,10.280,0.000,27083759 PAE2IEO,D,6/3/2026,10.280,10.290,10.280,0.000,27044467 PAE2IEO,D,6/4/2026,10.280,10.290,10.280,0.000,26965004 PAE2IEO,D,6/5/2026,10.280,10.290,10.280,0.000,26880360 PAE2IEO,D,6/8/2026,10.280,10.290,10.280,0.000,26824711 PAE2IEO,D,6/9/2026,10.280,10.290,10.280,0.000,26762203 PAE2IEO,D,6/10/2026,10.280,10.290,10.280,0.000,26609741 PAE2IEO,D,6/11/2026,10.280,10.290,10.280,0.000,26488090 PAE2IEO,D,6/12/2026,10.280,10.290,10.280,0.000,26345457 PAE2IEO,D,6/15/2026,10.290,10.300,10.290,0.000,26208945 PAE2IEO,D,6/16/2026,10.290,10.300,10.290,0.000,26018707 PAE2IEO,D,6/18/2026,10.290,10.300,10.290,0.000,25625203