,,,,,,, PAE2IEO,D,4/30/2024,9.800,10.010,10.000,0.000,30000 PAE2IEO,D,5/1/2024,9.800,10.010,10.000,0.000,30000 PAE2IEO,D,5/2/2024,9.800,10.010,10.000,0.000,30000 PAE2IEO,D,5/8/2024,9.750,9.960,9.950,0.000,30000 PAE2IEO,D,5/9/2024,9.670,9.880,9.870,0.000,571976 PAE2IEO,D,5/10/2024,9.650,9.860,9.850,0.000,1122864 PAE2IEO,D,5/13/2024,9.650,9.860,9.850,0.000,1694321 PAE2IEO,D,5/14/2024,9.630,9.840,9.830,0.000,2457690 PAE2IEO,D,5/15/2024,9.640,9.840,9.830,0.000,3260732 PAE2IEO,D,5/16/2024,9.630,9.840,9.830,0.000,4131932 PAE2IEO,D,5/17/2024,9.620,9.830,9.820,0.000,4922607 PAE2IEO,D,5/20/2024,9.620,9.820,9.810,0.000,5706766 PAE2IEO,D,5/21/2024,9.620,9.820,9.810,0.000,6464620 PAE2IEO,D,5/22/2024,9.610,9.820,9.810,0.000,7109004 PAE2IEO,D,5/23/2024,9.600,9.810,9.800,0.000,7706486 PAE2IEO,D,5/24/2024,9.600,9.810,9.800,0.000,8421332 PAE2IEO,D,5/27/2024,9.610,9.810,9.800,0.000,9095371 PAE2IEO,D,5/28/2024,9.600,9.810,9.800,0.000,9857753 PAE2IEO,D,5/29/2024,9.600,9.800,9.790,0.000,10397298 PAE2IEO,D,5/30/2024,9.600,9.810,9.800,0.000,10903579 PAE2IEO,D,5/31/2024,9.600,9.800,9.790,0.000,11384133 PAE2IEO,D,6/3/2024,9.610,9.810,9.800,0.000,11969731 PAE2IEO,D,6/4/2024,9.610,9.820,9.810,0.000,12453715 PAE2IEO,D,6/5/2024,9.610,9.820,9.810,0.000,12806586 PAE2IEO,D,6/6/2024,9.610,9.810,9.800,0.000,13289308 PAE2IEO,D,6/7/2024,9.600,9.800,9.790,0.000,13735334 PAE2IEO,D,6/10/2024,9.600,9.800,9.790,0.000,14266481 PAE2IEO,D,6/11/2024,9.600,9.800,9.790,0.000,14679838 PAE2IEO,D,6/12/2024,9.610,9.810,9.800,0.000,15005365 PAE2IEO,D,6/13/2024,9.620,9.820,9.810,0.000,15536618 PAE2IEO,D,6/14/2024,9.610,9.820,9.810,0.000,16009790 PAE2IEO,D,6/17/2024,9.610,9.820,9.810,0.000,16361642 PAE2IEO,D,6/18/2024,9.620,9.820,9.810,0.000,17038454 PAE2IEO,D,6/19/2024,9.620,9.820,9.810,0.000,17451504 PAE2IEO,D,6/20/2024,9.610,9.820,9.810,0.000,17946902 PAE2IEO,D,6/21/2024,9.620,9.830,9.820,0.000,18468740 PAE2IEO,D,6/25/2024,9.620,9.830,9.820,0.000,18889557 PAE2IEO,D,6/26/2024,9.620,9.830,9.820,0.000,19392897 PAE2IEO,D,6/27/2024,9.620,9.830,9.820,0.000,20061803 PAE2IEO,D,6/28/2024,9.620,9.830,9.820,0.000,20623106 PAE2IEO,D,7/1/2024,9.620,9.830,9.820,0.000,21170483 PAE2IEO,D,7/2/2024,9.630,9.830,9.820,0.000,21483916 PAE2IEO,D,7/3/2024,9.630,9.840,9.830,0.000,21902603 PAE2IEO,D,7/4/2024,9.630,9.840,9.830,0.000,22363812 PAE2IEO,D,7/5/2024,9.640,9.850,9.840,0.000,22882938 PAE2IEO,D,7/8/2024,9.640,9.850,9.840,0.000,23276035 PAE2IEO,D,7/9/2024,9.640,9.850,9.840,0.000,23605828 PAE2IEO,D,7/10/2024,9.650,9.850,9.840,0.000,23942050 PAE2IEO,D,7/11/2024,9.660,9.870,9.860,0.000,24303013 PAE2IEO,D,7/12/2024,9.660,9.870,9.860,0.000,24719583 PAE2IEO,D,7/15/2024,9.660,9.870,9.860,0.000,25111074 PAE2IEO,D,7/16/2024,9.670,9.870,9.860,0.000,25630143 PAE2IEO,D,7/17/2024,9.670,9.880,9.870,0.000,26116827 PAE2IEO,D,7/18/2024,9.670,9.880,9.870,0.000,26524487 PAE2IEO,D,7/19/2024,9.670,9.880,9.870,0.000,26875899 PAE2IEO,D,7/22/2024,9.670,9.880,9.870,0.000,28168320 PAE2IEO,D,7/23/2024,9.680,9.880,9.870,0.000,28168320 PAE2IEO,D,7/24/2024,9.680,9.890,9.880,0.000,28168320 PAE2IEO,D,7/25/2024,9.690,9.900,9.890,0.000,28168320 PAE2IEO,D,7/26/2024,9.690,9.900,9.890,0.000,28167810 PAE2IEO,D,7/29/2024,9.690,9.900,9.890,0.000,28167810 PAE2IEO,D,7/30/2024,9.700,9.910,9.900,0.000,28162113 PAE2IEO,D,7/31/2024,9.700,9.910,9.900,0.000,28162113 PAE2IEO,D,8/1/2024,9.710,9.920,9.910,0.000,28162113 PAE2IEO,D,8/2/2024,9.710,9.920,9.910,0.000,28162113 PAE2IEO,D,8/5/2024,9.690,9.900,9.890,0.000,28161504 PAE2IEO,D,8/6/2024,9.700,9.910,9.900,0.000,28152649 PAE2IEO,D,8/7/2024,9.700,9.910,9.900,0.000,28151123 PAE2IEO,D,8/8/2024,9.710,9.910,9.900,0.000,28145118 PAE2IEO,D,8/9/2024,9.710,9.920,9.910,0.000,28142079 PAE2IEO,D,8/12/2024,9.710,9.920,9.910,0.000,28142079 PAE2IEO,D,8/13/2024,9.710,9.920,9.910,0.000,28142079 PAE2IEO,D,8/14/2024,9.710,9.920,9.910,0.000,28140246 PAE2IEO,D,8/16/2024,9.710,9.920,9.910,0.000,28140246 PAE2IEO,D,8/19/2024,9.710,9.920,9.910,0.000,28140246 PAE2IEO,D,8/20/2024,9.720,9.930,9.920,0.000,28140246 PAE2IEO,D,8/21/2024,9.720,9.930,9.920,0.000,28140246 PAE2IEO,D,8/22/2024,9.720,9.930,9.920,0.000,28140079 PAE2IEO,D,8/23/2024,9.730,9.930,9.920,0.000,28140053 PAE2IEO,D,8/26/2024,9.720,9.930,9.920,0.000,28140053 PAE2IEO,D,8/27/2024,9.730,9.930,9.920,0.000,28139548 PAE2IEO,D,8/28/2024,9.730,9.940,9.930,0.000,28139548 PAE2IEO,D,8/29/2024,9.730,9.940,9.930,0.000,28139517 PAE2IEO,D,8/30/2024,9.730,9.940,9.930,0.000,28139517 PAE2IEO,D,9/2/2024,9.730,9.940,9.930,0.000,28139260 PAE2IEO,D,9/3/2024,9.730,9.940,9.930,0.000,28138243 PAE2IEO,D,9/4/2024,9.740,9.950,9.940,0.000,28137816 PAE2IEO,D,9/5/2024,9.740,9.950,9.940,0.000,28137816 PAE2IEO,D,9/6/2024,9.750,9.960,9.950,0.000,28137816 PAE2IEO,D,9/9/2024,9.750,9.960,9.950,0.000,28137816 PAE2IEO,D,9/10/2024,9.750,9.960,9.950,0.000,28137816 PAE2IEO,D,9/11/2024,9.750,9.960,9.950,0.000,28137816 PAE2IEO,D,9/12/2024,9.750,9.960,9.950,0.000,28137816 PAE2IEO,D,9/13/2024,9.760,9.960,9.950,0.000,28137773 PAE2IEO,D,9/16/2024,9.760,9.970,9.960,0.000,28137663 PAE2IEO,D,9/17/2024,9.760,9.970,9.960,0.000,28134610 PAE2IEO,D,9/18/2024,9.760,9.970,9.960,0.000,28134610 PAE2IEO,D,9/19/2024,9.770,9.980,9.970,0.000,28134610 PAE2IEO,D,9/20/2024,9.770,9.980,9.970,0.000,28134538 PAE2IEO,D,9/23/2024,9.780,9.990,9.980,0.000,28134538 PAE2IEO,D,9/24/2024,9.780,9.990,9.980,0.000,28133595 PAE2IEO,D,9/25/2024,9.780,9.990,9.980,0.000,28133595 PAE2IEO,D,9/26/2024,9.780,9.990,9.980,0.000,28133595 PAE2IEO,D,9/27/2024,9.790,10.000,9.990,0.000,28133595 PAE2IEO,D,9/30/2024,9.790,10.000,9.990,0.000,28133595 PAE2IEO,D,10/1/2024,9.800,10.010,10.000,0.000,28129513 PAE2IEO,D,10/2/2024,9.800,10.010,10.000,0.000,28124216 PAE2IEO,D,10/3/2024,9.800,10.010,10.000,0.000,28124216 PAE2IEO,D,10/4/2024,9.790,10.000,9.990,0.000,28124216 PAE2IEO,D,10/7/2024,9.790,10.000,9.990,0.000,28123710 PAE2IEO,D,10/8/2024,9.790,10.000,9.990,0.000,28123710 PAE2IEO,D,10/9/2024,9.790,10.000,9.990,0.000,28103133 PAE2IEO,D,10/10/2024,9.790,10.000,9.990,0.000,28092952 PAE2IEO,D,10/11/2024,9.790,10.000,9.990,0.000,28092952 PAE2IEO,D,10/14/2024,9.790,10.000,9.990,0.000,28092952 PAE2IEO,D,10/15/2024,9.800,10.010,10.000,0.000,28092952 PAE2IEO,D,10/16/2024,9.800,10.010,10.000,0.000,28091933 PAE2IEO,D,10/17/2024,9.810,10.020,10.010,0.000,28091933 PAE2IEO,D,10/18/2024,9.810,10.020,10.010,0.000,28091423 PAE2IEO,D,10/21/2024,9.810,10.020,10.010,0.000,28089357 PAE2IEO,D,10/22/2024,9.800,10.010,10.000,0.000,28087449 PAE2IEO,D,10/23/2024,9.810,10.020,10.010,0.000,28087300 PAE2IEO,D,10/24/2024,9.810,10.020,10.010,0.000,28087300 PAE2IEO,D,10/25/2024,9.810,10.020,10.010,0.000,28087284 PAE2IEO,D,10/29/2024,9.810,10.020,10.010,0.000,28087182 PAE2IEO,D,10/30/2024,9.800,10.010,10.000,0.000,28087182 PAE2IEO,D,10/31/2024,9.800,10.010,10.000,0.000,28082121 PAE2IEO,D,11/1/2024,9.800,10.010,10.000,0.000,28082121 PAE2IEO,D,11/4/2024,9.800,10.010,10.000,0.000,28082121 PAE2IEO,D,11/5/2024,9.800,10.010,10.000,0.000,28079574 PAE2IEO,D,11/6/2024,9.810,10.030,10.020,0.000,28079574 PAE2IEO,D,11/7/2024,9.820,10.030,10.020,0.000,28076013 PAE2IEO,D,11/8/2024,9.820,10.030,10.020,0.000,28075907 PAE2IEO,D,11/11/2024,9.830,10.040,10.030,0.000,28075907 PAE2IEO,D,11/12/2024,9.830,10.040,10.030,0.000,28075408 PAE2IEO,D,11/13/2024,9.830,10.040,10.030,0.000,28059366 PAE2IEO,D,11/14/2024,9.830,10.040,10.030,0.000,28059366 PAE2IEO,D,11/15/2024,9.830,10.040,10.030,0.000,28058926 PAE2IEO,D,11/18/2024,9.830,10.040,10.030,0.000,28058926 PAE2IEO,D,11/19/2024,9.830,10.040,10.030,0.000,28055057 PAE2IEO,D,11/20/2024,9.830,10.040,10.030,0.000,28053530 PAE2IEO,D,11/21/2024,9.830,10.040,10.030,0.000,28047958 PAE2IEO,D,11/25/2024,9.840,10.050,10.040,0.000,28042878