,,,,,,, PAE2IEO,D,4/30/2024,9.800,10.010,10.000,0.000,30000 PAE2IEO,D,5/1/2024,9.800,10.010,10.000,0.000,30000 PAE2IEO,D,5/2/2024,9.800,10.010,10.000,0.000,30000 PAE2IEO,D,5/8/2024,9.750,9.960,9.950,0.000,30000 PAE2IEO,D,5/9/2024,9.670,9.880,9.870,0.000,571976 PAE2IEO,D,5/10/2024,9.650,9.860,9.850,0.000,1122864 PAE2IEO,D,5/13/2024,9.650,9.860,9.850,0.000,1694321 PAE2IEO,D,5/14/2024,9.630,9.840,9.830,0.000,2457690 PAE2IEO,D,5/15/2024,9.640,9.840,9.830,0.000,3260732 PAE2IEO,D,5/16/2024,9.630,9.840,9.830,0.000,4131932 PAE2IEO,D,5/17/2024,9.620,9.830,9.820,0.000,4922607 PAE2IEO,D,5/20/2024,9.620,9.820,9.810,0.000,5706766 PAE2IEO,D,5/21/2024,9.620,9.820,9.810,0.000,6464620 PAE2IEO,D,5/22/2024,9.610,9.820,9.810,0.000,7109004 PAE2IEO,D,5/23/2024,9.600,9.810,9.800,0.000,7706486 PAE2IEO,D,5/24/2024,9.600,9.810,9.800,0.000,8421332 PAE2IEO,D,5/27/2024,9.610,9.810,9.800,0.000,9095371 PAE2IEO,D,5/28/2024,9.600,9.810,9.800,0.000,9857753 PAE2IEO,D,5/29/2024,9.600,9.800,9.790,0.000,10397298 PAE2IEO,D,5/30/2024,9.600,9.810,9.800,0.000,10903579 PAE2IEO,D,5/31/2024,9.600,9.800,9.790,0.000,11384133 PAE2IEO,D,6/3/2024,9.610,9.810,9.800,0.000,11969731 PAE2IEO,D,6/4/2024,9.610,9.820,9.810,0.000,12453715 PAE2IEO,D,6/5/2024,9.610,9.820,9.810,0.000,12806586 PAE2IEO,D,6/6/2024,9.610,9.810,9.800,0.000,13289308 PAE2IEO,D,6/7/2024,9.600,9.800,9.790,0.000,13735334 PAE2IEO,D,6/10/2024,9.600,9.800,9.790,0.000,14266481 PAE2IEO,D,6/11/2024,9.600,9.800,9.790,0.000,14679838 PAE2IEO,D,6/12/2024,9.610,9.810,9.800,0.000,15005365 PAE2IEO,D,6/13/2024,9.620,9.820,9.810,0.000,15536618 PAE2IEO,D,6/14/2024,9.610,9.820,9.810,0.000,16009790 PAE2IEO,D,6/17/2024,9.610,9.820,9.810,0.000,16361642 PAE2IEO,D,6/18/2024,9.620,9.820,9.810,0.000,17038454 PAE2IEO,D,6/19/2024,9.620,9.820,9.810,0.000,17451504 PAE2IEO,D,6/20/2024,9.610,9.820,9.810,0.000,17946902