,,,,,,, PAE2EOPA,D,3/31/2025,9.800,10.020,10.000,0.000,30000 PAE2EOPA,D,4/1/2025,9.690,9.910,9.890,0.000,30000 PAE2EOPA,D,4/2/2025,9.670,9.890,9.870,0.000,359038 PAE2EOPA,D,4/3/2025,9.660,9.880,9.860,0.000,943222 PAE2EOPA,D,4/4/2025,9.630,9.850,9.830,0.000,1535226 PAE2EOPA,D,4/8/2025,9.630,9.840,9.820,0.000,2499286 PAE2EOPA,D,4/9/2025,9.610,9.830,9.810,0.000,3147929 PAE2EOPA,D,4/10/2025,9.630,9.840,9.820,0.000,3602206 PAE2EOPA,D,4/11/2025,9.610,9.820,9.800,0.000,4135071 PAE2EOPA,D,4/15/2025,9.620,9.840,9.820,0.000,5351082 PAE2EOPA,D,4/16/2025,9.630,9.840,9.830,0.000,5981138 PAE2EOPA,D,4/17/2025,9.650,9.870,9.850,0.000,6334983 PAE2EOPA,D,4/22/2025,9.660,9.870,9.850,0.000,6665161 PAE2EOPA,D,4/23/2025,9.650,9.870,9.850,0.000,7118873 PAE2EOPA,D,4/24/2025,9.660,9.880,9.860,0.000,7662043 PAE2EOPA,D,4/25/2025,9.660,9.870,9.850,0.000,8332223 PAE2EOPA,D,4/28/2025,9.650,9.870,9.850,0.000,8897259 PAE2EOPA,D,4/29/2025,9.650,9.870,9.850,0.000,9688685 PAE2EOPA,D,4/30/2025,9.650,9.870,9.850,0.000,10568464 PAE2EOPA,D,5/2/2025,9.640,9.860,9.840,0.000,11403664 PAE2EOPA,D,5/6/2025,9.650,9.870,9.850,0.000,12224015 PAE2EOPA,D,5/7/2025,9.660,9.880,9.860,0.000,12920185 PAE2EOPA,D,5/8/2025,9.650,9.870,9.850,0.000,13440707 PAE2EOPA,D,5/9/2025,9.650,9.870,9.850,0.000,14079776 PAE2EOPA,D,5/12/2025,9.640,9.860,9.840,0.000,14639377 PAE2EOPA,D,5/13/2025,9.640,9.860,9.840,0.000,15394193 PAE2EOPA,D,5/14/2025,9.640,9.860,9.840,0.000,16252849 PAE2EOPA,D,5/15/2025,9.650,9.870,9.850,0.000,17050033 PAE2EOPA,D,5/16/2025,9.660,9.870,9.860,0.000,18311126 PAE2EOPA,D,5/19/2025,9.660,9.880,9.860,0.000,18311126 PAE2EOPA,D,5/20/2025,9.660,9.880,9.860,0.000,18310112 PAE2EOPA,D,5/21/2025,9.650,9.870,9.850,0.000,18310112 PAE2EOPA,D,5/22/2025,9.660,9.880,9.860,0.000,18310112 PAE2EOPA,D,5/23/2025,9.660,9.880,9.860,0.000,18303018 PAE2EOPA,D,5/26/2025,9.670,9.880,9.860,0.000,18297946 PAE2EOPA,D,5/27/2025,9.670,9.890,9.870,0.000,18297946 PAE2EOPA,D,5/28/2025,9.670,9.890,9.870,0.000,18297636 PAE2EOPA,D,5/29/2025,9.680,9.900,9.880,0.000,18297636 PAE2EOPA,D,5/30/2025,9.680,9.900,9.880,0.000,18297636 PAE2EOPA,D,6/2/2025,9.680,9.900,9.880,0.000,18287495 PAE2EOPA,D,6/3/2025,9.680,9.900,9.880,0.000,18287495 PAE2EOPA,D,6/4/2025,9.680,9.900,9.880,0.000,18287495 PAE2EOPA,D,6/5/2025,9.670,9.890,9.870,0.000,18287495 PAE2EOPA,D,6/6/2025,9.670,9.890,9.870,0.000,18287495 PAE2EOPA,D,6/10/2025,9.690,9.900,9.890,0.000,18285060 PAE2EOPA,D,6/11/2025,9.690,9.910,9.890,0.000,18285060 PAE2EOPA,D,6/12/2025,9.690,9.910,9.890,0.000,18285060 PAE2EOPA,D,6/13/2025,9.680,9.900,9.880,0.000,18285060 PAE2EOPA,D,6/16/2025,9.690,9.910,9.890,0.000,18277949 PAE2EOPA,D,6/17/2025,9.690,9.900,9.880,0.000,18277949 PAE2EOPA,D,6/18/2025,9.690,9.910,9.890,0.000,18274799 PAE2EOPA,D,6/19/2025,9.680,9.900,9.880,0.000,18274799 PAE2EOPA,D,6/20/2025,9.690,9.910,9.890,0.000,18264667 PAE2EOPA,D,6/23/2025,9.690,9.900,9.890,0.000,18259400 PAE2EOPA,D,6/24/2025,9.690,9.910,9.890,0.000,18258285 PAE2EOPA,D,6/25/2025,9.690,9.910,9.890,0.000,18258285 PAE2EOPA,D,6/26/2025,9.700,9.910,9.890,0.000,18258285 PAE2EOPA,D,6/27/2025,9.690,9.910,9.890,0.000,18258285 PAE2EOPA,D,6/30/2025,9.690,9.910,9.890,0.000,18258285 PAE2EOPA,D,7/1/2025,9.700,9.920,9.900,0.000,18253220 PAE2EOPA,D,7/2/2025,9.700,9.920,9.900,0.000,18253220 PAE2EOPA,D,7/3/2025,9.710,9.930,9.910,0.000,18243091 PAE2EOPA,D,7/4/2025,9.720,9.930,9.910,0.000,18243091 PAE2EOPA,D,7/7/2025,9.710,9.930,9.910,0.000,18243091 PAE2EOPA,D,7/8/2025,9.710,9.930,9.910,0.000,18243091 PAE2EOPA,D,7/9/2025,9.710,9.930,9.910,0.000,18241091 PAE2EOPA,D,7/10/2025,9.710,9.930,9.910,0.000,18241091 PAE2EOPA,D,7/11/2025,9.700,9.920,9.900,0.000,18241091 PAE2EOPA,D,7/14/2025,9.710,9.930,9.910,0.000,18241091 PAE2EOPA,D,7/15/2025,9.710,9.930,9.910,0.000,18241091 PAE2EOPA,D,7/16/2025,9.710,9.930,9.910,0.000,18241091 PAE2EOPA,D,7/17/2025,9.710,9.930,9.910,0.000,18233181 PAE2EOPA,D,7/18/2025,9.720,9.930,9.910,0.000,18233181 PAE2EOPA,D,7/22/2025,9.730,9.950,9.930,0.000,18233181 PAE2EOPA,D,7/23/2025,9.720,9.940,9.920,0.000,18233181 PAE2EOPA,D,7/24/2025,9.710,9.930,9.910,0.000,18231654 PAE2EOPA,D,7/25/2025,9.710,9.930,9.910,0.000,18231654 PAE2EOPA,D,7/28/2025,9.720,9.940,9.920,0.000,18231654 PAE2EOPA,D,7/29/2025,9.720,9.940,9.920,0.000,18231654 PAE2EOPA,D,7/30/2025,9.720,9.940,9.920,0.000,18231654 PAE2EOPA,D,7/31/2025,9.720,9.940,9.920,0.000,18230654 PAE2EOPA,D,8/1/2025,9.720,9.940,9.920,0.000,18230654 PAE2EOPA,D,8/4/2025,9.730,9.950,9.930,0.000,18230654 PAE2EOPA,D,8/5/2025,9.730,9.950,9.930,0.000,18230654 PAE2EOPA,D,8/6/2025,9.730,9.950,9.930,0.000,18230654 PAE2EOPA,D,8/7/2025,9.730,9.950,9.930,0.000,18230402 PAE2EOPA,D,8/8/2025,9.720,9.940,9.920,0.000,18228342 PAE2EOPA,D,8/11/2025,9.720,9.940,9.920,0.000,18228342 PAE2EOPA,D,8/12/2025,9.720,9.940,9.920,0.000,18224785 PAE2EOPA,D,8/13/2025,9.730,9.950,9.930,0.000,18221761 PAE2EOPA,D,8/14/2025,9.730,9.950,9.930,0.000,18221761 PAE2EOPA,D,8/18/2025,9.730,9.950,9.930,0.000,18221761 PAE2EOPA,D,8/19/2025,9.730,9.950,9.930,0.000,18221761 PAE2EOPA,D,8/20/2025,9.730,9.950,9.930,0.000,18221761 PAE2EOPA,D,8/21/2025,9.720,9.940,9.920,0.000,18221761 PAE2EOPA,D,8/22/2025,9.730,9.950,9.930,0.000,18221761 PAE2EOPA,D,8/25/2025,9.720,9.940,9.920,0.000,18221761 PAE2EOPA,D,8/26/2025,9.730,9.950,9.930,0.000,18220849 PAE2EOPA,D,8/27/2025,9.730,9.950,9.930,0.000,18219837 PAE2EOPA,D,8/28/2025,9.730,9.940,9.920,0.000,18219837 PAE2EOPA,D,8/29/2025,9.720,9.940,9.920,0.000,18219837 PAE2EOPA,D,9/1/2025,9.720,9.940,9.920,0.000,18217837 PAE2EOPA,D,9/2/2025,9.710,9.930,9.910,0.000,18217806 PAE2EOPA,D,9/3/2025,9.720,9.940,9.920,0.000,18217806 PAE2EOPA,D,9/4/2025,9.720,9.940,9.920,0.000,18215781 PAE2EOPA,D,9/5/2025,9.730,9.950,9.930,0.000,18215781 PAE2EOPA,D,9/8/2025,9.730,9.950,9.930,0.000,18215781 PAE2EOPA,D,9/9/2025,9.740,9.950,9.930,0.000,18215781 PAE2EOPA,D,9/10/2025,9.740,9.960,9.940,0.000,18215781 PAE2EOPA,D,9/11/2025,9.730,9.950,9.930,0.000,18215781 PAE2EOPA,D,9/12/2025,9.730,9.950,9.930,0.000,18215781 PAE2EOPA,D,9/15/2025,9.730,9.950,9.930,0.000,18214565 PAE2EOPA,D,9/16/2025,9.740,9.950,9.940,0.000,18214565 PAE2EOPA,D,9/17/2025,9.740,9.950,9.930,0.000,18214565 PAE2EOPA,D,9/18/2025,9.740,9.960,9.940,0.000,18214565 PAE2EOPA,D,9/19/2025,9.740,9.950,9.930,0.000,18214565 PAE2EOPA,D,9/22/2025,9.740,9.950,9.930,0.000,18214565 PAE2EOPA,D,9/23/2025,9.740,9.960,9.940,0.000,18214565 PAE2EOPA,D,9/24/2025,9.740,9.960,9.940,0.000,18214565 PAE2EOPA,D,9/25/2025,9.730,9.950,9.930,0.000,18214565 PAE2EOPA,D,9/26/2025,9.730,9.950,9.930,0.000,18214355 PAE2EOPA,D,9/29/2025,9.740,9.960,9.940,0.000,18214355 PAE2EOPA,D,9/30/2025,9.740,9.960,9.940,0.000,18211316 PAE2EOPA,D,10/1/2025,9.740,9.960,9.940,0.000,18211316 PAE2EOPA,D,10/2/2025,9.750,9.970,9.950,0.000,18210916 PAE2EOPA,D,10/3/2025,9.750,9.970,9.950,0.000,18210916 PAE2EOPA,D,10/6/2025,9.750,9.970,9.950,0.000,18208916 PAE2EOPA,D,10/7/2025,9.750,9.970,9.950,0.000,18208916 PAE2EOPA,D,10/8/2025,9.750,9.970,9.950,0.000,18208916 PAE2EOPA,D,10/9/2025,9.750,9.970,9.950,0.000,18208511 PAE2EOPA,D,10/10/2025,9.750,9.970,9.950,0.000,18204401 PAE2EOPA,D,10/13/2025,9.760,9.980,9.960,0.000,18204401 PAE2EOPA,D,10/14/2025,9.760,9.980,9.960,0.000,18201379 PAE2EOPA,D,10/15/2025,9.770,9.990,9.970,0.000,18201379 PAE2EOPA,D,10/16/2025,9.770,9.990,9.970,0.000,18201379 PAE2EOPA,D,10/17/2025,9.760,9.980,9.960,0.000,18201379 PAE2EOPA,D,10/20/2025,9.770,9.990,9.970,0.000,18201379 PAE2EOPA,D,10/21/2025,9.770,9.990,9.970,0.000,18196110 PAE2EOPA,D,10/22/2025,9.770,9.990,9.970,0.000,18196110 PAE2EOPA,D,10/23/2025,9.770,9.980,9.960,0.000,18196110 PAE2EOPA,D,10/24/2025,9.760,9.980,9.960,0.000,18193984 PAE2EOPA,D,10/27/2025,9.770,9.990,9.970,0.000,18193984 PAE2EOPA,D,10/29/2025,9.770,9.990,9.970,0.000,18193984 PAE2EOPA,D,10/30/2025,9.770,9.990,9.970,0.000,18193044 PAE2EOPA,D,10/31/2025,9.770,9.990,9.970,0.000,18191534 PAE2EOPA,D,11/3/2025,9.770,9.980,9.960,0.000,18191534 PAE2EOPA,D,11/4/2025,9.760,9.980,9.960,0.000,18189507 PAE2EOPA,D,11/5/2025,9.770,9.980,9.970,0.000,18189507 PAE2EOPA,D,11/6/2025,9.770,9.990,9.970,0.000,18189507 PAE2EOPA,D,11/7/2025,9.760,9.980,9.960,0.000,18188477 PAE2EOPA,D,11/10/2025,9.760,9.980,9.960,0.000,18186297 PAE2EOPA,D,11/11/2025,9.770,9.980,9.960,0.000,18186297 PAE2EOPA,D,11/12/2025,9.770,9.990,9.970,0.000,18186297 PAE2EOPA,D,11/13/2025,9.760,9.980,9.960,0.000,18186297 PAE2EOPA,D,11/14/2025,9.760,9.980,9.960,0.000,18186297 PAE2EOPA,D,11/17/2025,9.760,9.980,9.960,0.000,18186297 PAE2EOPA,D,11/18/2025,9.760,9.980,9.960,0.000,18185283 PAE2EOPA,D,11/19/2025,9.760,9.980,9.960,0.000,18185283 PAE2EOPA,D,11/20/2025,9.760,9.980,9.960,0.000,18178173 PAE2EOPA,D,11/21/2025,9.760,9.980,9.960,0.000,18178023 PAE2EOPA,D,11/24/2025,9.760,9.980,9.960,0.000,18178023 PAE2EOPA,D,11/25/2025,9.770,9.980,9.960,0.000,18178023 PAE2EOPA,D,11/26/2025,9.770,9.990,9.970,0.000,18178023 PAE2EOPA,D,11/27/2025,9.760,9.980,9.960,0.000,18178023 PAE2EOPA,D,11/28/2025,9.770,9.990,9.970,0.000,18178023 PAE2EOPA,D,12/1/2025,9.760,9.980,9.960,0.000,18178023 PAE2EOPA,D,12/2/2025,9.770,9.990,9.970,0.000,18178023 PAE2EOPA,D,12/3/2025,9.770,9.990,9.970,0.000,18178023 PAE2EOPA,D,12/4/2025,9.770,9.990,9.970,0.000,18178023 PAE2EOPA,D,12/5/2025,9.760,9.980,9.960,0.000,18175969 PAE2EOPA,D,12/8/2025,9.760,9.970,9.950,0.000,18175969 PAE2EOPA,D,12/9/2025,9.750,9.970,9.950,0.000,18173935 PAE2EOPA,D,12/10/2025,9.750,9.970,9.950,0.000,18173935 PAE2EOPA,D,12/11/2025,9.760,9.970,9.950,0.000,18173935 PAE2EOPA,D,12/12/2025,9.760,9.980,9.960,0.000,18172924 PAE2EOPA,D,12/15/2025,9.760,9.980,9.960,0.000,18168275 PAE2EOPA,D,12/16/2025,9.760,9.980,9.960,0.000,18164735 PAE2EOPA,D,12/17/2025,9.760,9.980,9.960,0.000,18162225 PAE2EOPA,D,12/18/2025,9.760,9.980,9.960,0.000,18162131 PAE2EOPA,D,12/19/2025,9.760,9.980,9.960,0.000,18146957 PAE2EOPA,D,12/22/2025,9.760,9.980,9.960,0.000,18144926 PAE2EOPA,D,12/23/2025,9.760,9.980,9.960,0.000,18144926 PAE2EOPA,D,12/24/2025,9.770,9.990,9.970,0.000,18144926 PAE2EOPA,D,12/29/2025,9.770,9.990,9.970,0.000,18144926 PAE2EOPA,D,12/30/2025,9.770,9.990,9.970,0.000,18139861 PAE2EOPA,D,12/31/2025,9.780,10.000,9.980,0.000,18137727 PAE2EOPA,D,1/1/2026,9.780,10.000,9.980,0.000,18137727 PAE2EOPA,D,1/2/2026,9.770,9.990,9.970,0.000,18137727 PAE2EOPA,D,1/5/2026,9.770,9.990,9.970,0.000,18129624 PAE2EOPA,D,1/7/2026,9.780,10.000,9.980,0.000,18129624 PAE2EOPA,D,1/8/2026,9.780,10.000,9.980,0.000,18129624 PAE2EOPA,D,1/9/2026,9.780,10.000,9.980,0.000,18129624 PAE2EOPA,D,1/12/2026,9.780,10.000,9.980,0.000,18129624 PAE2EOPA,D,1/13/2026,9.780,10.000,9.980,0.000,18127091 PAE2EOPA,D,1/14/2026,9.780,10.000,9.980,0.000,18126041 PAE2EOPA,D,1/15/2026,9.780,10.000,9.980,0.000,18126041 PAE2EOPA,D,1/16/2026,9.780,10.000,9.980,0.000,18126041 PAE2EOPA,D,1/19/2026,9.790,10.010,9.990,0.000,18126041 PAE2EOPA,D,1/20/2026,9.790,10.010,9.990,0.000,18125001 PAE2EOPA,D,1/21/2026,9.790,10.010,9.990,0.000,18122569 PAE2EOPA,D,1/22/2026,9.790,10.010,9.990,0.000,18122569 PAE2EOPA,D,1/23/2026,9.790,10.000,9.980,0.000,18122569 PAE2EOPA,D,1/26/2026,9.790,10.010,9.990,0.000,18122569 PAE2EOPA,D,1/27/2026,9.790,10.010,9.990,0.000,18116213 PAE2EOPA,D,1/28/2026,9.790,10.010,9.990,0.000,18116213 PAE2EOPA,D,1/29/2026,9.800,10.020,10.000,0.000,18116213 PAE2EOPA,D,1/30/2026,9.800,10.020,10.000,0.000,18116213 PAE2EOPA,D,2/2/2026,9.800,10.020,10.000,0.000,18116213 PAE2EOPA,D,2/3/2026,9.800,10.020,10.000,0.000,18116213 PAE2EOPA,D,2/4/2026,9.800,10.020,10.000,0.000,18116213 PAE2EOPA,D,2/5/2026,9.800,10.020,10.000,0.000,18116213 PAE2EOPA,D,2/6/2026,9.800,10.020,10.000,0.000,18116213 PAE2EOPA,D,2/9/2026,9.800,10.020,10.000,0.000,18110205 PAE2EOPA,D,2/10/2026,9.800,10.020,10.000,0.000,18110205 PAE2EOPA,D,2/11/2026,9.800,10.020,10.000,0.000,18110205 PAE2EOPA,D,2/12/2026,9.810,10.030,10.010,0.000,18109005 PAE2EOPA,D,2/13/2026,9.810,10.030,10.010,0.000,18108695 PAE2EOPA,D,2/17/2026,9.810,10.030,10.010,0.000,18108491 PAE2EOPA,D,2/18/2026,9.810,10.030,10.010,0.000,18108491 PAE2EOPA,D,2/19/2026,9.810,10.030,10.010,0.000,18106457 PAE2EOPA,D,2/20/2026,9.810,10.030,10.010,0.000,18106457 PAE2EOPA,D,2/24/2026,9.810,10.030,10.010,0.000,18106457 PAE2EOPA,D,2/25/2026,9.810,10.030,10.010,0.000,18106457 PAE2EOPA,D,2/26/2026,9.810,10.030,10.010,0.000,18106457 PAE2EOPA,D,2/27/2026,9.810,10.030,10.010,0.000,18096294 PAE2EOPA,D,3/3/2026,9.790,10.010,9.990,0.000,18089200 PAE2EOPA,D,3/4/2026,9.800,10.020,10.000,0.000,18087681 PAE2EOPA,D,3/5/2026,9.780,10.000,9.980,0.000,18087681 PAE2EOPA,D,3/6/2026,9.770,9.990,9.970,0.000,18087681 PAE2EOPA,D,3/10/2026,9.780,10.000,9.980,0.000,18087681 PAE2EOPA,D,3/11/2026,9.760,9.980,9.960,0.000,18087681 PAE2EOPA,D,3/12/2026,9.760,9.980,9.960,0.000,18087681 PAE2EOPA,D,3/13/2026,9.750,9.970,9.950,0.000,18087681 PAE2EOPA,D,3/16/2026,9.750,9.970,9.950,0.000,18074797 PAE2EOPA,D,3/17/2026,9.760,9.980,9.960,0.000,18067084 PAE2EOPA,D,3/18/2026,9.750,9.970,9.950,0.000,18067084 PAE2EOPA,D,3/19/2026,9.730,9.950,9.930,0.000,18065056 PAE2EOPA,D,3/20/2026,9.720,9.930,9.920,0.000,18065056 PAE2EOPA,D,3/23/2026,9.720,9.940,9.920,0.000,18065056 PAE2EOPA,D,3/24/2026,9.710,9.930,9.910,0.000,18059998 PAE2EOPA,D,3/26/2026,9.710,9.920,9.900,0.000,18056941 PAE2EOPA,D,3/27/2026,9.710,9.930,9.910,0.000,18055420 PAE2EOPA,D,3/30/2026,9.710,9.930,9.910,0.000,18052987 PAE2EOPA,D,3/31/2026,9.710,9.930,9.910,0.000,18049453 PAE2EOPA,D,4/1/2026,9.720,9.940,9.920,0.000,18047953 PAE2EOPA,D,4/2/2026,9.720,9.930,9.910,0.000,18040814 PAE2EOPA,D,4/3/2026,9.720,9.940,9.920,0.000,18036868 PAE2EOPA,D,4/6/2026,9.720,9.940,9.920,0.000,18036868 PAE2EOPA,D,4/7/2026,9.710,9.930,9.910,0.000,18036868 PAE2EOPA,D,4/8/2026,9.750,9.970,9.950,0.000,18023684 PAE2EOPA,D,4/9/2026,9.740,9.960,9.940,0.000,18023684 PAE2EOPA,D,4/14/2026,9.750,9.970,9.950,0.000,18023684 PAE2EOPA,D,4/15/2026,9.750,9.970,9.950,0.000,18023684 PAE2EOPA,D,4/16/2026,9.760,9.970,9.950,0.000,18023376 PAE2EOPA,D,4/17/2026,9.770,9.990,9.970,0.000,18023376 PAE2EOPA,D,4/20/2026,9.770,9.990,9.970,0.000,18022346 PAE2EOPA,D,4/21/2026,9.760,9.980,9.960,0.000,18013734 PAE2EOPA,D,4/22/2026,9.760,9.980,9.960,0.000,18012918 PAE2EOPA,D,4/23/2026,9.760,9.980,9.960,0.000,18012918 PAE2EOPA,D,4/24/2026,9.760,9.980,9.960,0.000,18012614 PAE2EOPA,D,4/27/2026,9.760,9.980,9.960,0.000,18012614 PAE2EOPA,D,4/28/2026,9.750,9.970,9.950,0.000,18012614 PAE2EOPA,D,4/29/2026,9.740,9.960,9.940,0.000,18005438 PAE2EOPA,D,4/30/2026,9.750,9.970,9.950,0.000,18005438 PAE2EOPA,D,5/4/2026,9.750,9.960,9.940,0.000,18005438 PAE2EOPA,D,5/5/2026,9.750,9.970,9.950,0.000,18005438 PAE2EOPA,D,5/6/2026,9.770,9.990,9.970,0.000,18005438 PAE2EOPA,D,5/7/2026,9.770,9.990,9.970,0.000,18005438 PAE2EOPA,D,5/8/2026,9.770,9.990,9.970,0.000,18005438 PAE2EOPA,D,5/12/2026,9.760,9.980,9.960,0.000,18003733 PAE2EOPA,D,5/13/2026,9.760,9.980,9.960,0.000,18002223 PAE2EOPA,D,5/14/2026,9.770,9.990,9.970,0.000,18002223 PAE2EOPA,D,5/15/2026,9.760,9.980,9.960,0.000,18001210 PAE2EOPA,D,5/18/2026,9.760,9.980,9.960,0.000,18001210 PAE2EOPA,D,5/19/2026,9.760,9.980,9.960,0.000,18000195 PAE2EOPA,D,5/20/2026,9.770,9.990,9.970,0.000,17996138 PAE2EOPA,D,5/21/2026,9.770,9.990,9.970,0.000,17996138 PAE2EOPA,D,5/22/2026,9.780,9.990,9.970,0.000,17996138 PAE2EOPA,D,5/25/2026,9.790,10.010,9.990,0.000,17995933 PAE2EOPA,D,5/26/2026,9.780,10.000,9.980,0.000,17995426 PAE2EOPA,D,5/27/2026,9.780,10.000,9.980,0.000,17995426 PAE2EOPA,D,5/28/2026,9.790,10.000,9.980,0.000,17991876 PAE2EOPA,D,5/29/2026,9.790,10.010,9.990,0.000,17991369 PAE2EOPA,D,6/2/2026,9.780,10.000,9.980,0.000,17991369 PAE2EOPA,D,6/3/2026,9.780,10.000,9.980,0.000,17987859 PAE2EOPA,D,6/4/2026,9.780,10.000,9.980,0.000,17986834 PAE2EOPA,D,6/5/2026,9.780,10.000,9.980,0.000,17985832 PAE2EOPA,D,6/8/2026,9.780,10.000,9.980,0.000,17981432 PAE2EOPA,D,6/9/2026,9.790,10.000,9.980,0.000,17974856 PAE2EOPA,D,6/10/2026,9.780,10.000,9.980,0.000,17974856 PAE2EOPA,D,6/11/2026,9.780,10.000,9.980,0.000,17974655