,,,,,,, PAE2EOP,D,1/19/2024,9.850,10.010,10.000,0.000,30000 PAE2EOP,D,1/22/2024,9.790,9.950,9.940,0.000,30000 PAE2EOP,D,1/23/2024,9.720,9.880,9.870,0.000,1825444 PAE2EOP,D,1/24/2024,9.700,9.860,9.850,0.000,4856577 PAE2EOP,D,1/25/2024,9.700,9.860,9.850,0.000,9076029 PAE2EOP,D,1/26/2024,9.690,9.850,9.840,0.000,14501738 PAE2EOP,D,1/29/2024,9.690,9.850,9.840,0.000,19918433 PAE2EOP,D,1/30/2024,9.690,9.850,9.840,0.000,19917217 PAE2EOP,D,1/31/2024,9.700,9.850,9.840,0.000,19917217 PAE2EOP,D,2/1/2024,9.690,9.850,9.840,0.000,19911644 PAE2EOP,D,2/2/2024,9.670,9.830,9.820,0.000,19911644 PAE2EOP,D,2/5/2024,9.670,9.830,9.820,0.000,19901703 PAE2EOP,D,2/6/2024,9.670,9.820,9.810,0.000,19901703 PAE2EOP,D,2/7/2024,9.660,9.820,9.810,0.000,19901703 PAE2EOP,D,2/8/2024,9.660,9.810,9.800,0.000,19900453 PAE2EOP,D,2/9/2024,9.650,9.810,9.800,0.000,19882864 PAE2EOP,D,2/12/2024,9.650,9.810,9.800,0.000,19882864 PAE2EOP,D,2/13/2024,9.640,9.800,9.790,0.000,19882864 PAE2EOP,D,2/14/2024,9.640,9.800,9.790,0.000,19882864 PAE2EOP,D,2/15/2024,9.630,9.790,9.780,0.000,19882864 PAE2EOP,D,2/16/2024,9.630,9.780,9.770,0.000,19881199 PAE2EOP,D,2/19/2024,9.630,9.790,9.780,0.000,19881199 PAE2EOP,D,2/20/2024,9.640,9.800,9.790,0.000,19879168 PAE2EOP,D,2/21/2024,9.630,9.790,9.780,0.000,19879168 PAE2EOP,D,2/22/2024,9.630,9.790,9.780,0.000,19879168 PAE2EOP,D,2/23/2024,9.640,9.800,9.790,0.000,19879168 PAE2EOP,D,2/26/2024,9.640,9.800,9.790,0.000,19868010 PAE2EOP,D,2/27/2024,9.640,9.800,9.790,0.000,19868010 PAE2EOP,D,2/28/2024,9.640,9.800,9.790,0.000,19859896 PAE2EOP,D,2/29/2024,9.650,9.800,9.790,0.000,19851782 PAE2EOP,D,3/1/2024,9.650,9.810,9.800,0.000,20526198 PAE2EOP,D,3/4/2024,9.650,9.810,9.800,0.000,20524173 PAE2EOP,D,3/5/2024,9.660,9.810,9.800,0.000,20524173 PAE2EOP,D,3/6/2024,9.660,9.810,9.800,0.000,20524173 PAE2EOP,D,3/7/2024,9.660,9.820,9.810,0.000,20524173 PAE2EOP,D,3/8/2024,9.680,9.830,9.820,0.000,20524173 PAE2EOP,D,3/11/2024,9.680,9.830,9.820,0.000,20524173 PAE2EOP,D,3/12/2024,9.680,9.840,9.830,0.000,20524173 PAE2EOP,D,3/13/2024,9.680,9.840,9.830,0.000,20524173 PAE2EOP,D,3/14/2024,9.680,9.840,9.830,0.000,20524173 PAE2EOP,D,3/15/2024,9.670,9.830,9.820,0.000,20524173 PAE2EOP,D,3/19/2024,9.680,9.840,9.830,0.000,20524173 PAE2EOP,D,3/20/2024,9.680,9.830,9.820,0.000,20524173 PAE2EOP,D,3/21/2024,9.690,9.840,9.830,0.000,20521136 PAE2EOP,D,3/22/2024,9.690,9.850,9.840,0.000,20521136 PAE2EOP,D,3/26/2024,9.690,9.850,9.840,0.000,20521136 PAE2EOP,D,3/27/2024,9.700,9.860,9.850,0.000,20521136 PAE2EOP,D,3/28/2024,9.700,9.860,9.850,0.000,20520122 PAE2EOP,D,3/29/2024,9.700,9.860,9.850,0.000,20520122 PAE2EOP,D,4/1/2024,9.700,9.860,9.850,0.000,20520122 PAE2EOP,D,4/2/2024,9.700,9.860,9.850,0.000,20520122 PAE2EOP,D,4/3/2024,9.710,9.860,9.850,0.000,20520122 PAE2EOP,D,4/4/2024,9.710,9.870,9.860,0.000,20520122 PAE2EOP,D,4/5/2024,9.710,9.870,9.860,0.000,20520122 PAE2EOP,D,4/8/2024,9.710,9.860,9.850,0.000,20520122 PAE2EOP,D,4/9/2024,9.710,9.870,9.860,0.000,20520122 PAE2EOP,D,4/10/2024,9.700,9.860,9.850,0.000,20520122 PAE2EOP,D,4/11/2024,9.700,9.860,9.850,0.000,20518599 PAE2EOP,D,4/12/2024,9.720,9.870,9.860,0.000,20518599 PAE2EOP,D,4/15/2024,9.710,9.870,9.860,0.000,20517578 PAE2EOP,D,4/16/2024,9.700,9.860,9.850,0.000,20517578 PAE2EOP,D,4/17/2024,9.700,9.860,9.850,0.000,20517578 PAE2EOP,D,4/18/2024,9.700,9.860,9.850,0.000,20517578 PAE2EOP,D,4/19/2024,9.700,9.860,9.850,0.000,20517578 PAE2EOP,D,4/22/2024,9.710,9.860,9.850,0.000,20516056 PAE2EOP,D,4/23/2024,9.710,9.870,9.860,0.000,20516056 PAE2EOP,D,4/24/2024,9.710,9.860,9.850,0.000,20516056 PAE2EOP,D,4/25/2024,9.700,9.850,9.840,0.000,20515042 PAE2EOP,D,4/26/2024,9.700,9.860,9.850,0.000,20515042 PAE2EOP,D,4/29/2024,9.710,9.870,9.860,0.000,20515042 PAE2EOP,D,4/30/2024,9.700,9.860,9.850,0.000,20515042 PAE2EOP,D,5/1/2024,9.700,9.860,9.850,0.000,20515042 PAE2EOP,D,5/2/2024,9.710,9.870,9.860,0.000,20515042 PAE2EOP,D,5/8/2024,9.720,9.880,9.870,0.000,20515042 PAE2EOP,D,5/9/2024,9.730,9.890,9.880,0.000,20515042 PAE2EOP,D,5/10/2024,9.730,9.890,9.880,0.000,20515042 PAE2EOP,D,5/13/2024,9.730,9.890,9.880,0.000,20515042 PAE2EOP,D,5/14/2024,9.730,9.880,9.870,0.000,20515042 PAE2EOP,D,5/15/2024,9.740,9.900,9.890,0.000,20515042 PAE2EOP,D,5/16/2024,9.740,9.900,9.890,0.000,20515042 PAE2EOP,D,5/17/2024,9.730,9.890,9.880,0.000,20515042 PAE2EOP,D,5/20/2024,9.730,9.890,9.880,0.000,20515042 PAE2EOP,D,5/21/2024,9.740,9.890,9.880,0.000,20515042 PAE2EOP,D,5/22/2024,9.730,9.890,9.880,0.000,20515042 PAE2EOP,D,5/23/2024,9.730,9.890,9.880,0.000,20515042 PAE2EOP,D,5/24/2024,9.730,9.890,9.880,0.000,20515042 PAE2EOP,D,5/27/2024,9.740,9.890,9.880,0.000,20515042 PAE2EOP,D,5/28/2024,9.740,9.890,9.890,0.000,20515042 PAE2EOP,D,5/29/2024,9.740,9.890,9.880,0.000,20510478 PAE2EOP,D,5/30/2024,9.740,9.900,9.890,0.000,20510478 PAE2EOP,D,5/31/2024,9.740,9.900,9.890,0.000,20508453 PAE2EOP,D,6/3/2024,9.750,9.910,9.900,0.000,20503390 PAE2EOP,D,6/4/2024,9.750,9.910,9.900,0.000,20503390 PAE2EOP,D,6/5/2024,9.750,9.910,9.900,0.000,20503390 PAE2EOP,D,6/6/2024,9.750,9.910,9.900,0.000,20503390 PAE2EOP,D,6/7/2024,9.750,9.910,9.900,0.000,20503390 PAE2EOP,D,6/10/2024,9.740,9.900,9.890,0.000,20503390 PAE2EOP,D,6/11/2024,9.750,9.910,9.900,0.000,20503390 PAE2EOP,D,6/12/2024,9.750,9.910,9.900,0.000,20503390 PAE2EOP,D,6/13/2024,9.760,9.920,9.910,0.000,20503390 PAE2EOP,D,6/14/2024,9.760,9.920,9.910,0.000,20503390 PAE2EOP,D,6/17/2024,9.760,9.920,9.910,0.000,20503390 PAE2EOP,D,6/18/2024,9.760,9.920,9.910,0.000,20503390 PAE2EOP,D,6/19/2024,9.770,9.930,9.920,0.000,20500854 PAE2EOP,D,6/20/2024,9.770,9.920,9.910,0.000,20500854