,,,,,,, PAE2EO,D,11/6/2023,9.900,10.010,10.000,0.000,30000 PAE2EO,D,11/7/2023,9.810,9.910,9.900,0.000,30000 PAE2EO,D,11/8/2023,9.790,9.900,9.890,0.000,1862799 PAE2EO,D,11/10/2023,9.770,9.880,9.870,0.000,5205527 PAE2EO,D,11/13/2023,9.770,9.880,9.870,0.000,6768884 PAE2EO,D,11/14/2023,9.780,9.880,9.870,0.000,8128857 PAE2EO,D,11/15/2023,9.770,9.880,9.870,0.000,9428976 PAE2EO,D,11/16/2023,9.780,9.890,9.880,0.000,10720663 PAE2EO,D,11/17/2023,9.770,9.880,9.870,0.000,12302718 PAE2EO,D,11/20/2023,9.770,9.880,9.870,0.000,13495730 PAE2EO,D,11/21/2023,9.770,9.880,9.870,0.000,14767750 PAE2EO,D,11/22/2023,9.770,9.870,9.860,0.000,15904479 PAE2EO,D,11/23/2023,9.770,9.870,9.860,0.000,16922353 PAE2EO,D,11/24/2023,9.760,9.870,9.860,0.000,18114522 PAE2EO,D,11/27/2023,9.770,9.880,9.870,0.000,19001024 PAE2EO,D,11/28/2023,9.780,9.890,9.880,0.000,19946625 PAE2EO,D,11/29/2023,9.790,9.900,9.890,0.000,21182593 PAE2EO,D,11/30/2023,9.790,9.900,9.890,0.000,22108826 PAE2EO,D,12/1/2023,9.800,9.910,9.900,0.000,23316514 PAE2EO,D,12/4/2023,9.810,9.910,9.900,0.000,24451751 PAE2EO,D,12/5/2023,9.810,9.920,9.910,0.000,25242451 PAE2EO,D,12/6/2023,9.810,9.920,9.910,0.000,25849694 PAE2EO,D,12/7/2023,9.820,9.920,9.910,0.000,26585631 PAE2EO,D,12/8/2023,9.810,9.920,9.910,0.000,27356492 PAE2EO,D,12/11/2023,9.810,9.920,9.910,0.000,28642283 PAE2EO,D,12/12/2023,9.800,9.910,9.900,0.000,29440156 PAE2EO,D,12/13/2023,9.810,9.910,9.900,0.000,30375396 PAE2EO,D,12/14/2023,9.830,9.930,9.930,0.000,31118998 PAE2EO,D,12/15/2023,9.830,9.940,9.930,0.000,32070409 PAE2EO,D,12/18/2023,9.830,9.940,9.930,0.000,33961881 PAE2EO,D,12/19/2023,9.830,9.940,9.930,0.000,33952839 PAE2EO,D,12/20/2023,9.840,9.950,9.940,0.000,33952839 PAE2EO,D,12/21/2023,9.840,9.950,9.940,0.000,33951833 PAE2EO,D,12/22/2023,9.840,9.950,9.940,0.000,33943687 PAE2EO,D,12/27/2023,9.850,9.960,9.950,0.000,33943687 PAE2EO,D,12/28/2023,9.850,9.960,9.950,0.000,33827202 PAE2EO,D,12/29/2023,9.850,9.960,9.950,0.000,33818490 PAE2EO,D,12/31/2023,9.850,9.960,9.950,0.000,33818330 PAE2EO,D,1/1/2024,9.850,9.960,9.950,0.000,33818330 PAE2EO,D,1/2/2024,9.850,9.960,9.950,0.000,33818330 PAE2EO,D,1/3/2024,9.840,9.950,9.940,0.000,33818330 PAE2EO,D,1/4/2024,9.830,9.940,9.930,0.000,33806692 PAE2EO,D,1/5/2024,9.830,9.940,9.930,0.000,33803668 PAE2EO,D,1/8/2024,9.830,9.940,9.930,0.000,33803546 PAE2EO,D,1/9/2024,9.840,9.950,9.940,0.000,33788409 PAE2EO,D,1/10/2024,9.840,9.950,9.940,0.000,33788409 PAE2EO,D,1/11/2024,9.850,9.960,9.950,0.000,33787392 PAE2EO,D,1/12/2024,9.860,9.970,9.960,0.000,33786885 PAE2EO,D,1/15/2024,9.850,9.960,9.950,0.000,33786885 PAE2EO,D,1/16/2024,9.850,9.960,9.950,0.000,33783862 PAE2EO,D,1/17/2024,9.840,9.950,9.940,0.000,33781545 PAE2EO,D,1/18/2024,9.850,9.960,9.950,0.000,33776485 PAE2EO,D,1/19/2024,9.850,9.960,9.950,0.000,33776485 PAE2EO,D,1/22/2024,9.850,9.960,9.950,0.000,33776485 PAE2EO,D,1/23/2024,9.850,9.960,9.950,0.000,33773661 PAE2EO,D,1/24/2024,9.850,9.960,9.950,0.000,33773661 PAE2EO,D,1/25/2024,9.860,9.970,9.960,0.000,33773661 PAE2EO,D,1/26/2024,9.860,9.970,9.960,0.000,33773661 PAE2EO,D,1/29/2024,9.870,9.980,9.970,0.000,33773496 PAE2EO,D,1/30/2024,9.870,9.980,9.970,0.000,33766416 PAE2EO,D,1/31/2024,9.870,9.980,9.970,0.000,33766416 PAE2EO,D,2/1/2024,9.870,9.980,9.970,0.000,33766416 PAE2EO,D,2/2/2024,9.860,9.970,9.960,0.000,33766408 PAE2EO,D,2/5/2024,9.860,9.970,9.960,0.000,33765395 PAE2EO,D,2/6/2024,9.860,9.970,9.960,0.000,33765395 PAE2EO,D,2/7/2024,9.860,9.970,9.960,0.000,33757326 PAE2EO,D,2/8/2024,9.860,9.970,9.960,0.000,33756162 PAE2EO,D,2/9/2024,9.860,9.970,9.960,0.000,33754656 PAE2EO,D,2/12/2024,9.860,9.970,9.960,0.000,33754656 PAE2EO,D,2/13/2024,9.850,9.960,9.950,0.000,33753150 PAE2EO,D,2/14/2024,9.860,9.970,9.960,0.000,33740600 PAE2EO,D,2/15/2024,9.860,9.970,9.960,0.000,33740600 PAE2EO,D,2/16/2024,9.860,9.970,9.960,0.000,33736558 PAE2EO,D,2/19/2024,9.860,9.970,9.960,0.000,33735294 PAE2EO,D,2/20/2024,9.860,9.970,9.960,0.000,33730250 PAE2EO,D,2/21/2024,9.860,9.970,9.960,0.000,33730048 PAE2EO,D,2/22/2024,9.860,9.970,9.960,0.000,33723577 PAE2EO,D,2/23/2024,9.860,9.970,9.960,0.000,33723577 PAE2EO,D,2/26/2024,9.860,9.970,9.960,0.000,33723577 PAE2EO,D,2/27/2024,9.860,9.970,9.960,0.000,33720538 PAE2EO,D,2/28/2024,9.860,9.970,9.960,0.000,33720031 PAE2EO,D,2/29/2024,9.870,9.980,9.970,0.000,33720031 PAE2EO,D,3/1/2024,9.870,9.980,9.970,0.000,33718033 PAE2EO,D,3/4/2024,9.870,9.980,9.970,0.000,33718033 PAE2EO,D,3/5/2024,9.870,9.980,9.970,0.000,33716068 PAE2EO,D,3/6/2024,9.870,9.980,9.970,0.000,33706451 PAE2EO,D,3/7/2024,9.880,9.990,9.980,0.000,33706451 PAE2EO,D,3/8/2024,9.880,9.990,9.980,0.000,33701390 PAE2EO,D,3/11/2024,9.880,9.990,9.980,0.000,33701390 PAE2EO,D,3/12/2024,9.880,9.990,9.980,0.000,33699366 PAE2EO,D,3/13/2024,9.890,10.000,9.990,0.000,33694317 PAE2EO,D,3/14/2024,9.890,10.000,9.990,0.000,33688970 PAE2EO,D,3/15/2024,9.890,10.000,9.990,0.000,33686646 PAE2EO,D,3/19/2024,9.890,10.000,9.990,0.000,33686646 PAE2EO,D,3/20/2024,9.890,10.000,9.990,0.000,33685633 PAE2EO,D,3/21/2024,9.900,10.010,10.000,0.000,33684218 PAE2EO,D,3/22/2024,9.900,10.010,10.000,0.000,33684218 PAE2EO,D,3/26/2024,9.900,10.010,10.000,0.000,33684218 PAE2EO,D,3/27/2024,9.900,10.010,10.000,0.000,33682966 PAE2EO,D,3/28/2024,9.900,10.010,10.000,0.000,33682966 PAE2EO,D,3/29/2024,9.900,10.010,10.000,0.000,33682566 PAE2EO,D,4/1/2024,9.910,10.020,10.010,0.000,33682566 PAE2EO,D,4/2/2024,9.910,10.020,10.010,0.000,33682566 PAE2EO,D,4/3/2024,9.910,10.020,10.010,0.000,33682315 PAE2EO,D,4/4/2024,9.910,10.020,10.010,0.000,33682315 PAE2EO,D,4/5/2024,9.910,10.020,10.010,0.000,33665183 PAE2EO,D,4/8/2024,9.910,10.020,10.010,0.000,33664979 PAE2EO,D,4/9/2024,9.910,10.020,10.010,0.000,33662915 PAE2EO,D,4/10/2024,9.910,10.020,10.010,0.000,33661399 PAE2EO,D,4/11/2024,9.910,10.020,10.010,0.000,33655037 PAE2EO,D,4/12/2024,9.920,10.030,10.020,0.000,33655037 PAE2EO,D,4/15/2024,9.920,10.030,10.020,0.000,33654692 PAE2EO,D,4/16/2024,9.910,10.020,10.010,0.000,33652265 PAE2EO,D,4/17/2024,9.910,10.020,10.010,0.000,33652265 PAE2EO,D,4/18/2024,9.910,10.020,10.010,0.000,33652265 PAE2EO,D,4/19/2024,9.910,10.020,10.010,0.000,33652265 PAE2EO,D,4/22/2024,9.920,10.030,10.020,0.000,33649253 PAE2EO,D,4/23/2024,9.920,10.030,10.020,0.000,33646723 PAE2EO,D,4/24/2024,9.920,10.030,10.020,0.000,33646723 PAE2EO,D,4/25/2024,9.910,10.020,10.010,0.000,33646219 PAE2EO,D,4/26/2024,9.920,10.030,10.020,0.000,33646219 PAE2EO,D,4/29/2024,9.920,10.030,10.020,0.000,33646014 PAE2EO,D,4/30/2024,9.920,10.030,10.020,0.000,33646014 PAE2EO,D,5/1/2024,9.920,10.030,10.020,0.000,33642471 PAE2EO,D,5/2/2024,9.920,10.030,10.020,0.000,33642471 PAE2EO,D,5/8/2024,9.930,10.040,10.030,0.000,33642471 PAE2EO,D,5/9/2024,9.930,10.040,10.030,0.000,33642471 PAE2EO,D,5/10/2024,9.930,10.040,10.030,0.000,33641461 PAE2EO,D,5/13/2024,9.940,10.050,10.040,0.000,33640751 PAE2EO,D,5/14/2024,9.940,10.050,10.040,0.000,33638754 PAE2EO,D,5/15/2024,9.940,10.050,10.040,0.000,33638754 PAE2EO,D,5/16/2024,9.940,10.050,10.040,0.000,33637742 PAE2EO,D,5/17/2024,9.940,10.050,10.040,0.000,33637742 PAE2EO,D,5/20/2024,9.940,10.060,10.050,0.000,33637742 PAE2EO,D,5/21/2024,9.950,10.060,10.050,0.000,33634713 PAE2EO,D,5/22/2024,9.950,10.060,10.050,0.000,33634713 PAE2EO,D,5/23/2024,9.950,10.060,10.050,0.000,33632223 PAE2EO,D,5/24/2024,9.950,10.060,10.050,0.000,33629173 PAE2EO,D,5/27/2024,9.950,10.060,10.050,0.000,33629072 PAE2EO,D,5/28/2024,9.950,10.060,10.050,0.000,33625350 PAE2EO,D,5/29/2024,9.950,10.060,10.050,0.000,33625052 PAE2EO,D,5/30/2024,9.950,10.060,10.050,0.000,33624294 PAE2EO,D,5/31/2024,9.950,10.060,10.050,0.000,33624294 PAE2EO,D,6/3/2024,9.960,10.070,10.060,0.000,33624294 PAE2EO,D,6/4/2024,9.960,10.070,10.060,0.000,33622978 PAE2EO,D,6/5/2024,9.960,10.080,10.070,0.000,33617165 PAE2EO,D,6/6/2024,9.960,10.080,10.070,0.000,33617165 PAE2EO,D,6/7/2024,9.960,10.080,10.060,0.000,33606496 PAE2EO,D,6/10/2024,9.960,10.070,10.060,0.000,33605584 PAE2EO,D,6/11/2024,9.960,10.070,10.060,0.000,33596490 PAE2EO,D,6/12/2024,9.970,10.080,10.070,0.000,33594980 PAE2EO,D,6/13/2024,9.970,10.080,10.070,0.000,33587493 PAE2EO,D,6/14/2024,9.970,10.080,10.070,0.000,33587493 PAE2EO,D,6/17/2024,9.970,10.080,10.070,0.000,33584967 PAE2EO,D,6/18/2024,9.970,10.080,10.070,0.000,33566953 PAE2EO,D,6/19/2024,9.970,10.080,10.070,0.000,33566553 PAE2EO,D,6/20/2024,9.970,10.080,10.070,0.000,33566553 PAE2EO,D,6/21/2024,9.970,10.080,10.070,0.000,33564024 PAE2EO,D,6/25/2024,9.980,10.090,10.080,0.000,33562519 PAE2EO,D,6/26/2024,9.980,10.090,10.080,0.000,33561509 PAE2EO,D,6/27/2024,9.980,10.090,10.080,0.000,33559486