,,,,,,, PAE2EO,D,11/6/2023,9.900,10.010,10.000,0.000,30000 PAE2EO,D,11/7/2023,9.810,9.910,9.900,0.000,30000 PAE2EO,D,11/8/2023,9.790,9.900,9.890,0.000,1862799 PAE2EO,D,11/10/2023,9.770,9.880,9.870,0.000,5205527 PAE2EO,D,11/13/2023,9.770,9.880,9.870,0.000,6768884 PAE2EO,D,11/14/2023,9.780,9.880,9.870,0.000,8128857 PAE2EO,D,11/15/2023,9.770,9.880,9.870,0.000,9428976 PAE2EO,D,11/16/2023,9.780,9.890,9.880,0.000,10720663 PAE2EO,D,11/17/2023,9.770,9.880,9.870,0.000,12302718 PAE2EO,D,11/20/2023,9.770,9.880,9.870,0.000,13495730 PAE2EO,D,11/21/2023,9.770,9.880,9.870,0.000,14767750 PAE2EO,D,11/22/2023,9.770,9.870,9.860,0.000,15904479 PAE2EO,D,11/23/2023,9.770,9.870,9.860,0.000,16922353 PAE2EO,D,11/24/2023,9.760,9.870,9.860,0.000,18114522 PAE2EO,D,11/27/2023,9.770,9.880,9.870,0.000,19001024 PAE2EO,D,11/28/2023,9.780,9.890,9.880,0.000,19946625 PAE2EO,D,11/29/2023,9.790,9.900,9.890,0.000,21182593 PAE2EO,D,11/30/2023,9.790,9.900,9.890,0.000,22108826 PAE2EO,D,12/1/2023,9.800,9.910,9.900,0.000,23316514 PAE2EO,D,12/4/2023,9.810,9.910,9.900,0.000,24451751 PAE2EO,D,12/5/2023,9.810,9.920,9.910,0.000,25242451 PAE2EO,D,12/6/2023,9.810,9.920,9.910,0.000,25849694 PAE2EO,D,12/7/2023,9.820,9.920,9.910,0.000,26585631 PAE2EO,D,12/8/2023,9.810,9.920,9.910,0.000,27356492 PAE2EO,D,12/11/2023,9.810,9.920,9.910,0.000,28642283 PAE2EO,D,12/12/2023,9.800,9.910,9.900,0.000,29440156 PAE2EO,D,12/13/2023,9.810,9.910,9.900,0.000,30375396 PAE2EO,D,12/14/2023,9.830,9.930,9.930,0.000,31118998 PAE2EO,D,12/15/2023,9.830,9.940,9.930,0.000,32070409 PAE2EO,D,12/18/2023,9.830,9.940,9.930,0.000,33961881 PAE2EO,D,12/19/2023,9.830,9.940,9.930,0.000,33952839 PAE2EO,D,12/20/2023,9.840,9.950,9.940,0.000,33952839 PAE2EO,D,12/21/2023,9.840,9.950,9.940,0.000,33951833 PAE2EO,D,12/22/2023,9.840,9.950,9.940,0.000,33943687 PAE2EO,D,12/27/2023,9.850,9.960,9.950,0.000,33943687 PAE2EO,D,12/28/2023,9.850,9.960,9.950,0.000,33827202 PAE2EO,D,12/29/2023,9.850,9.960,9.950,0.000,33818490 PAE2EO,D,12/31/2023,9.850,9.960,9.950,0.000,33818330 PAE2EO,D,1/1/2024,9.850,9.960,9.950,0.000,33818330 PAE2EO,D,1/2/2024,9.850,9.960,9.950,0.000,33818330 PAE2EO,D,1/3/2024,9.840,9.950,9.940,0.000,33818330 PAE2EO,D,1/4/2024,9.830,9.940,9.930,0.000,33806692 PAE2EO,D,1/5/2024,9.830,9.940,9.930,0.000,33803668 PAE2EO,D,1/8/2024,9.830,9.940,9.930,0.000,33803546 PAE2EO,D,1/9/2024,9.840,9.950,9.940,0.000,33788409 PAE2EO,D,1/10/2024,9.840,9.950,9.940,0.000,33788409 PAE2EO,D,1/11/2024,9.850,9.960,9.950,0.000,33787392 PAE2EO,D,1/12/2024,9.860,9.970,9.960,0.000,33786885 PAE2EO,D,1/15/2024,9.850,9.960,9.950,0.000,33786885 PAE2EO,D,1/16/2024,9.850,9.960,9.950,0.000,33783862 PAE2EO,D,1/17/2024,9.840,9.950,9.940,0.000,33781545 PAE2EO,D,1/18/2024,9.850,9.960,9.950,0.000,33776485 PAE2EO,D,1/19/2024,9.850,9.960,9.950,0.000,33776485 PAE2EO,D,1/22/2024,9.850,9.960,9.950,0.000,33776485 PAE2EO,D,1/23/2024,9.850,9.960,9.950,0.000,33773661 PAE2EO,D,1/24/2024,9.850,9.960,9.950,0.000,33773661 PAE2EO,D,1/25/2024,9.860,9.970,9.960,0.000,33773661 PAE2EO,D,1/26/2024,9.860,9.970,9.960,0.000,33773661 PAE2EO,D,1/29/2024,9.870,9.980,9.970,0.000,33773496 PAE2EO,D,1/30/2024,9.870,9.980,9.970,0.000,33766416 PAE2EO,D,1/31/2024,9.870,9.980,9.970,0.000,33766416 PAE2EO,D,2/1/2024,9.870,9.980,9.970,0.000,33766416 PAE2EO,D,2/2/2024,9.860,9.970,9.960,0.000,33766408 PAE2EO,D,2/5/2024,9.860,9.970,9.960,0.000,33765395 PAE2EO,D,2/6/2024,9.860,9.970,9.960,0.000,33765395 PAE2EO,D,2/7/2024,9.860,9.970,9.960,0.000,33757326 PAE2EO,D,2/8/2024,9.860,9.970,9.960,0.000,33756162 PAE2EO,D,2/9/2024,9.860,9.970,9.960,0.000,33754656 PAE2EO,D,2/12/2024,9.860,9.970,9.960,0.000,33754656 PAE2EO,D,2/13/2024,9.850,9.960,9.950,0.000,33753150 PAE2EO,D,2/14/2024,9.860,9.970,9.960,0.000,33740600 PAE2EO,D,2/15/2024,9.860,9.970,9.960,0.000,33740600 PAE2EO,D,2/16/2024,9.860,9.970,9.960,0.000,33736558 PAE2EO,D,2/19/2024,9.860,9.970,9.960,0.000,33735294 PAE2EO,D,2/20/2024,9.860,9.970,9.960,0.000,33730250 PAE2EO,D,2/21/2024,9.860,9.970,9.960,0.000,33730048 PAE2EO,D,2/22/2024,9.860,9.970,9.960,0.000,33723577 PAE2EO,D,2/23/2024,9.860,9.970,9.960,0.000,33723577 PAE2EO,D,2/26/2024,9.860,9.970,9.960,0.000,33723577 PAE2EO,D,2/27/2024,9.860,9.970,9.960,0.000,33720538 PAE2EO,D,2/28/2024,9.860,9.970,9.960,0.000,33720031 PAE2EO,D,2/29/2024,9.870,9.980,9.970,0.000,33720031 PAE2EO,D,3/1/2024,9.870,9.980,9.970,0.000,33718033 PAE2EO,D,3/4/2024,9.870,9.980,9.970,0.000,33718033 PAE2EO,D,3/5/2024,9.870,9.980,9.970,0.000,33716068 PAE2EO,D,3/6/2024,9.870,9.980,9.970,0.000,33706451 PAE2EO,D,3/7/2024,9.880,9.990,9.980,0.000,33706451 PAE2EO,D,3/8/2024,9.880,9.990,9.980,0.000,33701390 PAE2EO,D,3/11/2024,9.880,9.990,9.980,0.000,33701390 PAE2EO,D,3/12/2024,9.880,9.990,9.980,0.000,33699366 PAE2EO,D,3/13/2024,9.890,10.000,9.990,0.000,33694317 PAE2EO,D,3/14/2024,9.890,10.000,9.990,0.000,33688970 PAE2EO,D,3/15/2024,9.890,10.000,9.990,0.000,33686646 PAE2EO,D,3/19/2024,9.890,10.000,9.990,0.000,33686646 PAE2EO,D,3/20/2024,9.890,10.000,9.990,0.000,33685633 PAE2EO,D,3/21/2024,9.900,10.010,10.000,0.000,33684218 PAE2EO,D,3/22/2024,9.900,10.010,10.000,0.000,33684218 PAE2EO,D,3/26/2024,9.900,10.010,10.000,0.000,33684218 PAE2EO,D,3/27/2024,9.900,10.010,10.000,0.000,33682966 PAE2EO,D,3/28/2024,9.900,10.010,10.000,0.000,33682966 PAE2EO,D,3/29/2024,9.900,10.010,10.000,0.000,33682566 PAE2EO,D,4/1/2024,9.910,10.020,10.010,0.000,33682566 PAE2EO,D,4/2/2024,9.910,10.020,10.010,0.000,33682566 PAE2EO,D,4/3/2024,9.910,10.020,10.010,0.000,33682315 PAE2EO,D,4/4/2024,9.910,10.020,10.010,0.000,33682315 PAE2EO,D,4/5/2024,9.910,10.020,10.010,0.000,33665183 PAE2EO,D,4/8/2024,9.910,10.020,10.010,0.000,33664979 PAE2EO,D,4/9/2024,9.910,10.020,10.010,0.000,33662915 PAE2EO,D,4/10/2024,9.910,10.020,10.010,0.000,33661399 PAE2EO,D,4/11/2024,9.910,10.020,10.010,0.000,33655037 PAE2EO,D,4/12/2024,9.920,10.030,10.020,0.000,33655037 PAE2EO,D,4/15/2024,9.920,10.030,10.020,0.000,33654692 PAE2EO,D,4/16/2024,9.910,10.020,10.010,0.000,33652265 PAE2EO,D,4/17/2024,9.910,10.020,10.010,0.000,33652265 PAE2EO,D,4/18/2024,9.910,10.020,10.010,0.000,33652265 PAE2EO,D,4/19/2024,9.910,10.020,10.010,0.000,33652265 PAE2EO,D,4/22/2024,9.920,10.030,10.020,0.000,33649253 PAE2EO,D,4/23/2024,9.920,10.030,10.020,0.000,33646723 PAE2EO,D,4/24/2024,9.920,10.030,10.020,0.000,33646723 PAE2EO,D,4/25/2024,9.910,10.020,10.010,0.000,33646219 PAE2EO,D,4/26/2024,9.920,10.030,10.020,0.000,33646219 PAE2EO,D,4/29/2024,9.920,10.030,10.020,0.000,33646014 PAE2EO,D,4/30/2024,9.920,10.030,10.020,0.000,33646014 PAE2EO,D,5/1/2024,9.920,10.030,10.020,0.000,33642471 PAE2EO,D,5/2/2024,9.920,10.030,10.020,0.000,33642471 PAE2EO,D,5/8/2024,9.930,10.040,10.030,0.000,33642471 PAE2EO,D,5/9/2024,9.930,10.040,10.030,0.000,33642471 PAE2EO,D,5/10/2024,9.930,10.040,10.030,0.000,33641461 PAE2EO,D,5/13/2024,9.940,10.050,10.040,0.000,33640751 PAE2EO,D,5/14/2024,9.940,10.050,10.040,0.000,33638754 PAE2EO,D,5/15/2024,9.940,10.050,10.040,0.000,33638754 PAE2EO,D,5/16/2024,9.940,10.050,10.040,0.000,33637742 PAE2EO,D,5/17/2024,9.940,10.050,10.040,0.000,33637742 PAE2EO,D,5/20/2024,9.940,10.060,10.050,0.000,33637742 PAE2EO,D,5/21/2024,9.950,10.060,10.050,0.000,33634713 PAE2EO,D,5/22/2024,9.950,10.060,10.050,0.000,33634713 PAE2EO,D,5/23/2024,9.950,10.060,10.050,0.000,33632223 PAE2EO,D,5/24/2024,9.950,10.060,10.050,0.000,33629173 PAE2EO,D,5/27/2024,9.950,10.060,10.050,0.000,33629072 PAE2EO,D,5/28/2024,9.950,10.060,10.050,0.000,33625350 PAE2EO,D,5/29/2024,9.950,10.060,10.050,0.000,33625052 PAE2EO,D,5/30/2024,9.950,10.060,10.050,0.000,33624294 PAE2EO,D,5/31/2024,9.950,10.060,10.050,0.000,33624294 PAE2EO,D,6/3/2024,9.960,10.070,10.060,0.000,33624294 PAE2EO,D,6/4/2024,9.960,10.070,10.060,0.000,33622978 PAE2EO,D,6/5/2024,9.960,10.080,10.070,0.000,33617165 PAE2EO,D,6/6/2024,9.960,10.080,10.070,0.000,33617165 PAE2EO,D,6/7/2024,9.960,10.080,10.060,0.000,33606496 PAE2EO,D,6/10/2024,9.960,10.070,10.060,0.000,33605584 PAE2EO,D,6/11/2024,9.960,10.070,10.060,0.000,33596490 PAE2EO,D,6/12/2024,9.970,10.080,10.070,0.000,33594980 PAE2EO,D,6/13/2024,9.970,10.080,10.070,0.000,33587493 PAE2EO,D,6/14/2024,9.970,10.080,10.070,0.000,33587493 PAE2EO,D,6/17/2024,9.970,10.080,10.070,0.000,33584967 PAE2EO,D,6/18/2024,9.970,10.080,10.070,0.000,33566953 PAE2EO,D,6/19/2024,9.970,10.080,10.070,0.000,33566553 PAE2EO,D,6/20/2024,9.970,10.080,10.070,0.000,33566553 PAE2EO,D,6/21/2024,9.970,10.080,10.070,0.000,33564024 PAE2EO,D,6/25/2024,9.980,10.090,10.080,0.000,33562519 PAE2EO,D,6/26/2024,9.980,10.090,10.080,0.000,33561509 PAE2EO,D,6/27/2024,9.980,10.090,10.080,0.000,33559486 PAE2EO,D,6/28/2024,9.980,10.090,10.080,0.000,33559276 PAE2EO,D,7/1/2024,9.980,10.090,10.080,0.000,33559276 PAE2EO,D,7/2/2024,9.980,10.100,10.090,0.000,33559276 PAE2EO,D,7/3/2024,9.990,10.100,10.090,0.000,33552206 PAE2EO,D,7/4/2024,9.990,10.100,10.090,0.000,33550430 PAE2EO,D,7/5/2024,9.990,10.110,10.100,0.000,33550430 PAE2EO,D,7/8/2024,10.000,10.110,10.100,0.000,33550430 PAE2EO,D,7/9/2024,10.000,10.110,10.100,0.000,33548611 PAE2EO,D,7/10/2024,10.010,10.120,10.110,0.000,33548160 PAE2EO,D,7/11/2024,10.010,10.120,10.110,0.000,33546950 PAE2EO,D,7/12/2024,10.010,10.120,10.110,0.000,33543618 PAE2EO,D,7/15/2024,10.010,10.120,10.110,0.000,33540581 PAE2EO,D,7/16/2024,10.010,10.130,10.120,0.000,33534482 PAE2EO,D,7/17/2024,10.020,10.130,10.120,0.000,33526407 PAE2EO,D,7/18/2024,10.020,10.130,10.120,0.000,33525091 PAE2EO,D,7/19/2024,10.020,10.130,10.120,0.000,33521962 PAE2EO,D,7/22/2024,10.020,10.130,10.120,0.000,33512824 PAE2EO,D,7/23/2024,10.020,10.130,10.120,0.000,33506751 PAE2EO,D,7/24/2024,10.020,10.140,10.130,0.000,33501490 PAE2EO,D,7/25/2024,10.030,10.140,10.130,0.000,33501390 PAE2EO,D,7/26/2024,10.030,10.140,10.130,0.000,33501390 PAE2EO,D,7/29/2024,10.030,10.140,10.130,0.000,33501140 PAE2EO,D,7/30/2024,10.030,10.140,10.130,0.000,33499611 PAE2EO,D,7/31/2024,10.030,10.140,10.130,0.000,33489370 PAE2EO,D,8/1/2024,10.040,10.150,10.140,0.000,33485847 PAE2EO,D,8/2/2024,10.040,10.150,10.140,0.000,33485847 PAE2EO,D,8/5/2024,10.030,10.140,10.130,0.000,33485847 PAE2EO,D,8/6/2024,10.030,10.140,10.130,0.000,33485847 PAE2EO,D,8/7/2024,10.030,10.140,10.130,0.000,33485847 PAE2EO,D,8/8/2024,10.030,10.150,10.140,0.000,33485847 PAE2EO,D,8/9/2024,10.040,10.150,10.140,0.000,33471605 PAE2EO,D,8/12/2024,10.040,10.150,10.140,0.000,33470912 PAE2EO,D,8/13/2024,10.040,10.150,10.140,0.000,33470912 PAE2EO,D,8/14/2024,10.040,10.150,10.140,0.000,33470912 PAE2EO,D,8/16/2024,10.040,10.150,10.140,0.000,33470212 PAE2EO,D,8/19/2024,10.040,10.150,10.140,0.000,33466112 PAE2EO,D,8/20/2024,10.040,10.160,10.150,0.000,33465786 PAE2EO,D,8/21/2024,10.050,10.160,10.150,0.000,33463471 PAE2EO,D,8/22/2024,10.050,10.160,10.150,0.000,33463471 PAE2EO,D,8/23/2024,10.050,10.160,10.150,0.000,33463471 PAE2EO,D,8/26/2024,10.050,10.160,10.150,0.000,33463471 PAE2EO,D,8/27/2024,10.050,10.160,10.150,0.000,33461359 PAE2EO,D,8/28/2024,10.050,10.160,10.150,0.000,33461028 PAE2EO,D,8/29/2024,10.060,10.170,10.160,0.000,33461028 PAE2EO,D,8/30/2024,10.050,10.170,10.160,0.000,33460488 PAE2EO,D,9/2/2024,10.060,10.170,10.160,0.000,33460488 PAE2EO,D,9/3/2024,10.060,10.170,10.160,0.000,33459592 PAE2EO,D,9/4/2024,10.060,10.170,10.160,0.000,33459592 PAE2EO,D,9/5/2024,10.060,10.170,10.160,0.000,33459392 PAE2EO,D,9/6/2024,10.060,10.180,10.170,0.000,33459392 PAE2EO,D,9/9/2024,10.070,10.180,10.170,0.000,33453327 PAE2EO,D,9/10/2024,10.070,10.180,10.170,0.000,33453327 PAE2EO,D,9/11/2024,10.070,10.180,10.170,0.000,33453027 PAE2EO,D,9/12/2024,10.070,10.180,10.170,0.000,33452927 PAE2EO,D,9/13/2024,10.070,10.180,10.170,0.000,33452927 PAE2EO,D,9/16/2024,10.080,10.190,10.180,0.000,33447862 PAE2EO,D,9/17/2024,10.080,10.190,10.180,0.000,33447662 PAE2EO,D,9/18/2024,10.080,10.190,10.180,0.000,33443450 PAE2EO,D,9/19/2024,10.080,10.200,10.190,0.000,33441427 PAE2EO,D,9/20/2024,10.080,10.190,10.180,0.000,33434026 PAE2EO,D,9/23/2024,10.090,10.200,10.190,0.000,33429480 PAE2EO,D,9/24/2024,10.090,10.200,10.190,0.000,33424042 PAE2EO,D,9/25/2024,10.090,10.200,10.190,0.000,33423076 PAE2EO,D,9/26/2024,10.090,10.200,10.190,0.000,33423076 PAE2EO,D,9/27/2024,10.090,10.210,10.200,0.000,33423076 PAE2EO,D,9/30/2024,10.100,10.210,10.200,0.000,33423076 PAE2EO,D,10/1/2024,10.100,10.210,10.200,0.000,33423014 PAE2EO,D,10/2/2024,10.100,10.210,10.200,0.000,33422514 PAE2EO,D,10/3/2024,10.100,10.210,10.200,0.000,33422514 PAE2EO,D,10/4/2024,10.100,10.210,10.200,0.000,33420514 PAE2EO,D,10/7/2024,10.100,10.210,10.200,0.000,33419014 PAE2EO,D,10/8/2024,10.100,10.210,10.200,0.000,33408383 PAE2EO,D,10/9/2024,10.100,10.210,10.200,0.000,33406348 PAE2EO,D,10/10/2024,10.100,10.220,10.210,0.000,33402285 PAE2EO,D,10/11/2024,10.110,10.220,10.210,0.000,33402285 PAE2EO,D,10/14/2024,10.110,10.220,10.210,0.000,33399248 PAE2EO,D,10/15/2024,10.110,10.220,10.210,0.000,33396719 PAE2EO,D,10/16/2024,10.110,10.220,10.210,0.000,33396669 PAE2EO,D,10/17/2024,10.110,10.220,10.210,0.000,33396669 PAE2EO,D,10/18/2024,10.120,10.230,10.220,0.000,33388824 PAE2EO,D,10/21/2024,10.120,10.230,10.220,0.000,33388456 PAE2EO,D,10/22/2024,10.120,10.230,10.220,0.000,33388456 PAE2EO,D,10/23/2024,10.120,10.230,10.220,0.000,33386741 PAE2EO,D,10/24/2024,10.120,10.240,10.220,0.000,33386741 PAE2EO,D,10/25/2024,10.120,10.240,10.230,0.000,33381684 PAE2EO,D,10/29/2024,10.130,10.240,10.230,0.000,33380493 PAE2EO,D,10/30/2024,10.130,10.240,10.230,0.000,33379444 PAE2EO,D,10/31/2024,10.130,10.240,10.230,0.000,33376407 PAE2EO,D,11/1/2024,10.130,10.240,10.230,0.000,33375657 PAE2EO,D,11/4/2024,10.130,10.240,10.230,0.000,33375308 PAE2EO,D,11/5/2024,10.130,10.240,10.230,0.000,33374227 PAE2EO,D,11/6/2024,10.130,10.240,10.230,0.000,33374227 PAE2EO,D,11/7/2024,10.140,10.250,10.240,0.000,33373240 PAE2EO,D,11/8/2024,10.130,10.250,10.240,0.000,33370279 PAE2EO,D,11/11/2024,10.130,10.250,10.240,0.000,33357635 PAE2EO,D,11/12/2024,10.130,10.250,10.240,0.000,33353819 PAE2EO,D,11/13/2024,10.140,10.250,10.240,0.000,33353819 PAE2EO,D,11/14/2024,10.140,10.250,10.240,0.000,33341887 PAE2EO,D,11/15/2024,10.140,10.250,10.240,0.000,33341609 PAE2EO,D,11/18/2024,10.140,10.250,10.240,0.000,33341109 PAE2EO,D,11/19/2024,10.140,10.250,10.240,0.000,33331260 PAE2EO,D,11/20/2024,10.140,10.250,10.240,0.000,33328988 PAE2EO,D,11/21/2024,10.140,10.250,10.240,0.000,33326631