,,,,,,, OTOELBOR,D,12/19/2022,0.000,0.000,0.010,0.000,0 OTOELBOR,D,12/20/2022,0.000,0.000,0.010,0.000,0 OTOELBOR,D,12/21/2022,0.000,0.000,0.010,0.000,0 OTOELBOR,D,12/22/2022,0.000,0.000,0.010,0.000,0 OTOELBOR,D,12/23/2022,0.000,0.000,0.010,0.000,0 OTOELBOR,D,12/27/2022,0.000,0.000,0.010,0.000,0 OTOELBOR,D,12/28/2022,0.000,0.000,0.010,0.000,0 OTOELBOR,D,12/29/2022,0.000,0.000,0.010,0.000,0 OTOELBOR,D,12/30/2022,0.000,0.000,0.010,0.000,0 OTOELBOR,D,1/2/2023,0.000,0.000,0.010,0.000,0 OTOELBOR,D,1/3/2023,0.000,0.000,0.010,0.000,0 OTOELBOR,D,1/4/2023,0.000,0.000,0.010,0.000,0 OTOELBOR,D,1/5/2023,0.000,0.000,0.010,0.000,0 OTOELBOR,D,1/9/2023,5.850,4.350,10.300,4.350,150 OTOELBOR,D,1/10/2023,0.000,0.000,10.240,0.000,0 OTOELBOR,D,1/11/2023,0.000,0.000,10.100,0.000,0 OTOELBOR,D,1/12/2023,0.000,0.000,10.300,0.000,0 OTOELBOR,D,1/13/2023,0.000,0.000,10.300,0.000,0 OTOELBOR,D,1/16/2023,0.000,0.000,10.300,0.000,0 OTOELBOR,D,1/17/2023,0.000,0.000,10.300,0.000,0 OTOELBOR,D,1/18/2023,5.850,4.350,10.240,4.350,100 OTOELBOR,D,1/19/2023,4.350,3.850,10.300,3.850,300 OTOELBOR,D,1/20/2023,3.850,3.850,10.200,3.850,200 OTOELBOR,D,1/23/2023,3.850,3.850,10.280,3.850,1200 OTOELBOR,D,1/24/2023,0.000,0.000,10.300,0.000,0 OTOELBOR,D,1/25/2023,3.850,3.850,10.280,3.850,500 OTOELBOR,D,1/26/2023,3.850,3.850,10.300,3.850,800 OTOELBOR,D,1/27/2023,0.000,0.000,10.300,0.000,0 OTOELBOR,D,1/30/2023,0.000,0.000,10.280,0.000,0 OTOELBOR,D,1/31/2023,0.000,0.000,10.300,0.000,0 OTOELBOR,D,2/1/2023,6.350,4.350,10.300,4.350,300 OTOELBOR,D,2/2/2023,5.350,3.850,10.280,3.850,800 OTOELBOR,D,2/3/2023,4.850,3.850,10.300,3.850,800 OTOELBOR,D,2/6/2023,3.850,3.850,10.480,3.850,650 OTOELBOR,D,2/7/2023,0.000,0.000,10.700,0.000,0 OTOELBOR,D,2/8/2023,4.150,4.150,10.700,4.150,700 OTOELBOR,D,2/9/2023,0.000,0.000,10.820,0.000,0 OTOELBOR,D,2/10/2023,0.000,0.000,10.900,0.000,0 OTOELBOR,D,2/13/2023,5.250,4.250,10.800,4.250,210 OTOELBOR,D,2/14/2023,4.250,4.250,10.980,4.250,300 OTOELBOR,D,2/15/2023,0.000,0.000,11.020,0.000,0 OTOELBOR,D,2/16/2023,4.250,4.250,11.040,4.250,500 OTOELBOR,D,2/17/2023,4.250,4.250,11.140,4.250,700 OTOELBOR,D,2/20/2023,0.000,0.000,11.600,0.000,0 OTOELBOR,D,2/21/2023,0.000,0.000,11.940,0.000,0 OTOELBOR,D,2/22/2023,6.750,4.250,11.900,4.250,10000 OTOELBOR,D,2/23/2023,0.000,0.000,11.940,0.000,0 OTOELBOR,D,2/24/2023,0.000,0.000,12.280,0.000,0 OTOELBOR,D,2/28/2023,0.000,0.000,12.200,0.000,0 OTOELBOR,D,3/1/2023,0.000,0.000,12.420,0.000,0 OTOELBOR,D,3/2/2023,5.750,4.250,12.400,4.250,800 OTOELBOR,D,3/3/2023,4.250,4.250,12.260,4.250,100 OTOELBOR,D,3/6/2023,4.250,4.250,12.260,4.250,250 OTOELBOR,D,3/7/2023,4.250,4.250,11.860,4.250,1800 OTOELBOR,D,3/8/2023,4.250,4.250,4.250,4.250,900 OTOELBOR,D,3/9/2023,4.250,4.250,4.250,4.250,550 OTOELBOR,D,3/10/2023,4.250,4.250,11.920,4.250,450 OTOELBOR,D,3/13/2023,4.250,4.250,11.640,4.250,2824 OTOELBOR,D,3/14/2023,0.000,0.000,11.680,0.000,0 OTOELBOR,D,3/15/2023,0.000,0.000,12.160,0.000,0 OTOELBOR,D,3/16/2023,0.000,0.000,11.600,0.000,0 OTOELBOR,D,3/17/2023,0.000,0.000,11.620,0.000,0 OTOELBOR,D,3/20/2023,5.750,4.250,11.600,4.250,500 OTOELBOR,D,3/21/2023,0.000,0.000,11.840,0.000,0 OTOELBOR,D,3/22/2023,0.000,0.000,12.000,0.000,0 OTOELBOR,D,3/23/2023,0.000,0.000,12.120,0.000,0 OTOELBOR,D,3/24/2023,0.000,0.000,12.120,0.000,0 OTOELBOR,D,3/27/2023,0.000,0.000,11.980,0.000,0 OTOELBOR,D,3/28/2023,0.000,0.000,12.220,0.000,0 OTOELBOR,D,3/29/2023,6.750,4.250,11.900,4.250,1456 OTOELBOR,D,3/30/2023,0.000,0.000,12.080,0.000,0 OTOELBOR,D,3/31/2023,0.000,0.000,12.260,0.000,0 OTOELBOR,D,4/3/2023,0.000,0.000,12.160,0.000,0 OTOELBOR,D,4/4/2023,0.000,0.000,12.140,0.000,0 OTOELBOR,D,4/5/2023,0.000,0.000,12.420,0.000,0 OTOELBOR,D,4/6/2023,6.250,4.250,12.220,4.250,500 OTOELBOR,D,4/11/2023,4.750,4.250,12.200,4.250,6000 OTOELBOR,D,4/12/2023,0.000,0.000,12.200,0.000,0 OTOELBOR,D,4/13/2023,4.250,4.250,12.820,4.250,300 OTOELBOR,D,4/18/2023,4.250,4.250,12.980,4.250,200 OTOELBOR,D,4/19/2023,0.000,0.000,12.980,0.000,0 OTOELBOR,D,4/20/2023,0.000,0.000,13.020,0.000,0 OTOELBOR,D,4/21/2023,0.000,0.000,12.940,0.000,0 OTOELBOR,D,4/24/2023,0.000,0.000,13.160,0.000,0 OTOELBOR,D,4/25/2023,0.000,0.000,12.940,0.000,0 OTOELBOR,D,4/26/2023,0.000,0.000,13.020,0.000,0 OTOELBOR,D,4/27/2023,0.000,0.000,12.980,0.000,0 OTOELBOR,D,4/28/2023,0.000,0.000,13.000,0.000,0 OTOELBOR,D,5/2/2023,0.000,0.000,12.800,0.000,0 OTOELBOR,D,5/3/2023,0.000,0.000,12.720,0.000,0 OTOELBOR,D,5/4/2023,0.000,0.000,12.600,0.000,0 OTOELBOR,D,5/5/2023,0.000,0.000,12.560,0.000,0 OTOELBOR,D,5/8/2023,0.000,0.000,12.860,0.000,0 OTOELBOR,D,5/9/2023,0.000,0.000,12.900,0.000,0 OTOELBOR,D,5/10/2023,0.000,0.000,13.300,0.000,0 OTOELBOR,D,5/11/2023,0.000,0.000,13.280,0.000,0 OTOELBOR,D,5/12/2023,0.000,0.000,13.200,0.000,0 OTOELBOR,D,5/15/2023,0.000,0.000,13.420,0.000,0 OTOELBOR,D,5/16/2023,0.000,0.000,13.840,0.000,0 OTOELBOR,D,5/17/2023,0.000,0.000,14.080,0.000,0 OTOELBOR,D,5/18/2023,0.000,0.000,13.600,0.000,0 OTOELBOR,D,5/19/2023,6.000,4.500,13.680,4.500,100 OTOELBOR,D,5/22/2023,4.500,4.500,13.800,4.500,250 OTOELBOR,D,5/23/2023,0.000,0.000,14.140,0.000,0 OTOELBOR,D,5/24/2023,0.000,0.000,14.020,0.000,0 OTOELBOR,D,5/25/2023,0.000,0.000,14.020,0.000,0 OTOELBOR,D,5/26/2023,0.000,0.000,0.010,0.000,0 OTOELBOR,D,5/29/2023,0.000,0.000,14.500,0.000,0 OTOELBOR,D,5/30/2023,0.000,0.000,14.640,0.000,0 OTOELBOR,D,5/31/2023,0.000,0.000,14.340,0.000,0 OTOELBOR,D,6/1/2023,0.000,0.000,14.380,0.000,0 OTOELBOR,D,6/2/2023,0.000,0.000,14.000,0.000,0 OTOELBOR,D,6/6/2023,0.000,0.000,13.760,0.000,0 OTOELBOR,D,6/7/2023,0.000,0.000,14.440,0.000,0 OTOELBOR,D,6/8/2023,0.000,0.000,14.160,0.000,0 OTOELBOR,D,6/9/2023,0.000,0.000,14.300,0.000,0 OTOELBOR,D,6/12/2023,0.000,0.000,14.300,0.000,0 OTOELBOR,D,6/13/2023,0.000,0.000,14.500,0.000,0 OTOELBOR,D,6/14/2023,0.000,0.000,14.240,0.000,0 OTOELBOR,D,6/15/2023,0.000,0.000,14.380,0.000,0 OTOELBOR,D,6/16/2023,0.000,0.000,14.200,0.000,0 OTOELBOR,D,6/19/2023,0.000,0.000,14.020,0.000,0 OTOELBOR,D,6/20/2023,0.000,0.000,13.920,0.000,0 OTOELBOR,D,6/21/2023,0.000,0.000,13.740,0.000,0 OTOELBOR,D,6/22/2023,0.000,0.000,13.580,0.000,0 OTOELBOR,D,6/23/2023,0.000,0.000,13.380,0.000,0 OTOELBOR,D,6/26/2023,0.000,0.000,13.540,0.000,0 OTOELBOR,D,6/27/2023,0.000,0.000,13.380,0.000,0 OTOELBOR,D,6/28/2023,0.000,0.000,13.400,0.000,0 OTOELBOR,D,6/29/2023,0.000,0.000,13.620,0.000,0 OTOELBOR,D,6/30/2023,0.000,0.000,14.000,0.000,0 OTOELBOR,D,7/3/2023,0.000,0.000,14.000,0.000,0 OTOELBOR,D,7/4/2023,0.000,0.000,14.080,0.000,0 OTOELBOR,D,7/5/2023,0.000,0.000,14.000,0.000,0 OTOELBOR,D,7/6/2023,0.000,0.000,13.900,0.000,0 OTOELBOR,D,7/7/2023,0.000,0.000,13.740,0.000,0 OTOELBOR,D,7/10/2023,0.000,0.000,13.700,0.000,0 OTOELBOR,D,7/11/2023,0.000,0.000,13.860,0.000,0 OTOELBOR,D,7/12/2023,0.000,0.000,14.020,0.000,0 OTOELBOR,D,7/13/2023,0.000,0.000,14.000,0.000,0 OTOELBOR,D,7/14/2023,0.000,0.000,13.980,0.000,0 OTOELBOR,D,7/17/2023,0.000,0.000,14.000,0.000,0 OTOELBOR,D,7/18/2023,0.000,0.000,13.700,0.000,0 OTOELBOR,D,7/19/2023,0.000,0.000,13.440,0.000,0 OTOELBOR,D,7/20/2023,0.000,0.000,13.480,0.000,0 OTOELBOR,D,7/21/2023,0.000,0.000,13.500,0.000,0 OTOELBOR,D,7/24/2023,0.000,0.000,13.780,0.000,0 OTOELBOR,D,7/25/2023,0.000,0.000,13.880,0.000,0 OTOELBOR,D,7/26/2023,0.000,0.000,13.980,0.000,0 OTOELBOR,D,7/27/2023,0.000,0.000,13.740,0.000,0 OTOELBOR,D,7/28/2023,0.000,0.000,13.640,0.000,0 OTOELBOR,D,7/31/2023,0.000,0.000,13.480,0.000,0 OTOELBOR,D,8/1/2023,0.000,0.000,13.660,0.000,0 OTOELBOR,D,8/2/2023,0.000,0.000,13.640,0.000,0 OTOELBOR,D,8/3/2023,6.250,5.250,13.300,5.250,50 OTOELBOR,D,8/4/2023,0.000,0.000,13.160,0.000,0 OTOELBOR,D,8/7/2023,0.000,0.000,12.900,0.000,0 OTOELBOR,D,8/8/2023,6.750,5.250,12.940,5.250,200 OTOELBOR,D,8/9/2023,0.000,0.000,12.840,0.000,0 OTOELBOR,D,8/10/2023,4.750,4.750,12.880,4.750,302 OTOELBOR,D,8/11/2023,0.000,0.000,12.940,0.000,0 OTOELBOR,D,8/14/2023,0.000,0.000,12.800,0.000,0 OTOELBOR,D,8/16/2023,0.000,0.000,12.440,0.000,0 OTOELBOR,D,8/17/2023,0.000,0.000,12.720,0.000,0 OTOELBOR,D,8/18/2023,0.000,0.000,12.900,0.000,0 OTOELBOR,D,8/21/2023,6.750,5.250,12.700,5.250,500 OTOELBOR,D,8/22/2023,0.000,0.000,12.980,0.000,0 OTOELBOR,D,8/23/2023,0.000,0.000,13.400,0.000,0 OTOELBOR,D,8/24/2023,0.000,0.000,13.140,0.000,0 OTOELBOR,D,8/25/2023,0.000,0.000,13.180,0.000,0 OTOELBOR,D,8/28/2023,0.000,0.000,13.600,0.000,0 OTOELBOR,D,8/29/2023,0.000,0.000,14.000,0.000,0 OTOELBOR,D,8/30/2023,0.000,0.000,14.140,0.000,0 OTOELBOR,D,8/31/2023,0.000,0.000,14.000,0.000,0 OTOELBOR,D,9/1/2023,0.000,0.000,14.160,0.000,0 OTOELBOR,D,9/4/2023,0.000,0.000,13.520,0.000,0 OTOELBOR,D,9/5/2023,0.000,0.000,13.560,0.000,0 OTOELBOR,D,9/6/2023,0.000,0.000,13.660,0.000,0 OTOELBOR,D,9/7/2023,0.000,0.000,13.880,0.000,0 OTOELBOR,D,9/8/2023,0.000,0.000,13.880,0.000,0 OTOELBOR,D,9/11/2023,0.000,0.000,13.840,0.000,0 OTOELBOR,D,9/12/2023,0.000,0.000,13.800,0.000,0 OTOELBOR,D,9/13/2023,0.000,0.000,13.680,0.000,0 OTOELBOR,D,9/14/2023,0.000,0.000,13.380,0.000,0 OTOELBOR,D,9/15/2023,0.000,0.000,13.400,0.000,0 OTOELBOR,D,9/18/2023,6.750,5.250,13.160,5.250,261 OTOELBOR,D,9/19/2023,0.000,0.000,13.100,0.000,0 OTOELBOR,D,9/20/2023,0.000,0.000,12.720,0.000,0 OTOELBOR,D,9/21/2023,6.880,5.380,12.740,5.380,450 OTOELBOR,D,9/22/2023,0.000,0.000,13.000,0.000,0 OTOELBOR,D,9/25/2023,0.000,0.000,13.100,0.000,0 OTOELBOR,D,9/26/2023,0.000,0.000,13.240,0.000,0 OTOELBOR,D,9/27/2023,0.000,0.000,13.180,0.000,0 OTOELBOR,D,9/28/2023,0.000,0.000,13.240,0.000,0 OTOELBOR,D,9/29/2023,0.000,0.000,13.100,0.000,0 OTOELBOR,D,10/2/2023,0.000,0.000,13.080,0.000,0 OTOELBOR,D,10/3/2023,0.000,0.000,13.180,0.000,0 OTOELBOR,D,10/4/2023,0.000,0.000,12.880,0.000,0 OTOELBOR,D,10/5/2023,0.000,0.000,12.920,0.000,0 OTOELBOR,D,10/6/2023,0.000,0.000,12.580,0.000,0 OTOELBOR,D,10/9/2023,0.000,0.000,12.400,0.000,0 OTOELBOR,D,10/10/2023,0.000,0.000,12.240,0.000,0 OTOELBOR,D,10/11/2023,0.000,0.000,12.560,0.000,0 OTOELBOR,D,10/12/2023,0.000,0.000,12.660,0.000,0 OTOELBOR,D,10/13/2023,0.000,0.000,12.800,0.000,0 OTOELBOR,D,10/16/2023,0.000,0.000,12.900,0.000,0 OTOELBOR,D,10/17/2023,0.000,0.000,12.820,0.000,0 OTOELBOR,D,10/18/2023,0.000,0.000,12.740,0.000,0 OTOELBOR,D,10/19/2023,0.000,0.000,12.960,0.000,0 OTOELBOR,D,10/20/2023,4.880,4.880,12.920,4.880,500 OTOELBOR,D,10/23/2023,0.000,0.000,12.840,0.000,0 OTOELBOR,D,10/24/2023,0.000,0.000,12.800,0.000,0 OTOELBOR,D,10/25/2023,0.000,0.000,12.660,0.000,0 OTOELBOR,D,10/26/2023,0.000,0.000,12.660,0.000,0 OTOELBOR,D,10/27/2023,0.000,0.000,12.780,0.000,0 OTOELBOR,D,10/30/2023,0.000,0.000,12.700,0.000,0 OTOELBOR,D,10/31/2023,0.000,0.000,12.760,0.000,0 OTOELBOR,D,11/1/2023,0.000,0.000,12.720,0.000,0 OTOELBOR,D,11/2/2023,0.000,0.000,12.760,0.000,0 OTOELBOR,D,11/3/2023,0.000,0.000,12.880,0.000,0 OTOELBOR,D,11/6/2023,0.000,0.000,12.940,0.000,0 OTOELBOR,D,11/7/2023,0.000,0.000,12.900,0.000,0 OTOELBOR,D,11/8/2023,0.000,0.000,12.700,0.000,0 OTOELBOR,D,11/9/2023,0.000,0.000,12.580,0.000,0 OTOELBOR,D,11/10/2023,0.000,0.000,12.620,0.000,0 OTOELBOR,D,11/13/2023,0.000,0.000,12.660,0.000,0 OTOELBOR,D,11/14/2023,0.000,0.000,12.660,0.000,0 OTOELBOR,D,11/15/2023,0.000,0.000,12.660,0.000,0 OTOELBOR,D,11/16/2023,0.000,0.000,12.560,0.000,0 OTOELBOR,D,11/17/2023,0.000,0.000,12.700,0.000,0 OTOELBOR,D,11/20/2023,0.000,0.000,12.860,0.000,0 OTOELBOR,D,11/21/2023,0.000,0.000,12.840,0.000,0 OTOELBOR,D,11/22/2023,0.000,0.000,12.400,0.000,0 OTOELBOR,D,11/23/2023,0.000,0.000,12.500,0.000,0 OTOELBOR,D,11/24/2023,0.000,0.000,12.600,0.000,0 OTOELBOR,D,11/27/2023,0.000,0.000,12.520,0.000,0 OTOELBOR,D,11/28/2023,0.000,0.000,12.640,0.000,0 OTOELBOR,D,11/29/2023,0.000,0.000,12.460,0.000,0 OTOELBOR,D,11/30/2023,0.000,0.000,12.520,0.000,0 OTOELBOR,D,12/1/2023,0.000,0.000,12.180,0.000,0 OTOELBOR,D,12/4/2023,0.000,0.000,12.480,0.000,0 OTOELBOR,D,12/5/2023,0.000,0.000,12.460,0.000,0 OTOELBOR,D,12/6/2023,0.000,0.000,12.520,0.000,0 OTOELBOR,D,12/7/2023,0.000,0.000,12.520,0.000,0 OTOELBOR,D,12/8/2023,0.000,0.000,12.600,0.000,0 OTOELBOR,D,12/11/2023,0.000,0.000,12.680,0.000,0 OTOELBOR,D,12/12/2023,0.000,0.000,12.640,0.000,0 OTOELBOR,D,12/13/2023,0.000,0.000,12.600,0.000,0 OTOELBOR,D,12/14/2023,0.000,0.000,12.560,0.000,0 OTOELBOR,D,12/15/2023,0.000,0.000,12.560,0.000,0 OTOELBOR,D,12/18/2023,5.380,4.880,12.540,4.880,1779 OTOELBOR,D,12/19/2023,4.880,4.880,12.540,4.880,100 OTOELBOR,D,12/20/2023,5.380,4.880,12.600,4.880,1200 OTOELBOR,D,12/21/2023,0.000,0.000,12.700,0.000,0 OTOELBOR,D,12/22/2023,0.000,0.000,12.960,0.000,0 OTOELBOR,D,12/27/2023,0.000,0.000,13.100,0.000,0 OTOELBOR,D,12/28/2023,0.000,0.000,13.060,0.000,0 OTOELBOR,D,12/29/2023,0.000,0.000,12.800,0.000,0 OTOELBOR,D,1/2/2024,0.000,0.000,12.780,0.000,0 OTOELBOR,D,1/3/2024,0.000,0.000,12.860,0.000,0 OTOELBOR,D,1/4/2024,0.000,0.000,13.020,0.000,0 OTOELBOR,D,1/5/2024,0.000,0.000,12.920,0.000,0 OTOELBOR,D,1/8/2024,0.000,0.000,13.060,0.000,0 OTOELBOR,D,1/9/2024,0.000,0.000,12.900,0.000,0 OTOELBOR,D,1/10/2024,0.000,0.000,12.920,0.000,0 OTOELBOR,D,1/11/2024,0.000,0.000,12.920,0.000,0 OTOELBOR,D,1/12/2024,0.000,0.000,12.980,0.000,0 OTOELBOR,D,1/15/2024,0.000,0.000,13.180,0.000,0 OTOELBOR,D,1/16/2024,0.000,0.000,13.400,0.000,0 OTOELBOR,D,1/17/2024,0.000,0.000,13.400,0.000,0 OTOELBOR,D,1/18/2024,0.000,0.000,13.260,0.000,0 OTOELBOR,D,1/19/2024,0.000,0.000,13.680,0.000,0 OTOELBOR,D,1/22/2024,0.000,0.000,13.720,0.000,0 OTOELBOR,D,1/23/2024,0.000,0.000,13.560,0.000,0 OTOELBOR,D,1/24/2024,0.000,0.000,13.600,0.000,0 OTOELBOR,D,1/25/2024,0.000,0.000,13.560,0.000,0 OTOELBOR,D,1/26/2024,0.000,0.000,13.600,0.000,0 OTOELBOR,D,1/29/2024,0.000,0.000,13.640,0.000,0 OTOELBOR,D,1/30/2024,0.000,0.000,13.700,0.000,0 OTOELBOR,D,1/31/2024,0.000,0.000,13.640,0.000,0 OTOELBOR,D,2/1/2024,0.000,0.000,13.400,0.000,0 OTOELBOR,D,2/2/2024,0.000,0.000,13.140,0.000,0 OTOELBOR,D,2/5/2024,0.000,0.000,13.000,0.000,0 OTOELBOR,D,2/6/2024,0.000,0.000,13.280,0.000,0 OTOELBOR,D,2/7/2024,0.000,0.000,13.360,0.000,0 OTOELBOR,D,2/8/2024,0.000,0.000,13.580,0.000,0 OTOELBOR,D,2/9/2024,0.000,0.000,13.860,0.000,0 OTOELBOR,D,2/12/2024,0.000,0.000,13.780,0.000,0 OTOELBOR,D,2/13/2024,0.000,0.000,13.700,0.000,0 OTOELBOR,D,2/14/2024,0.000,0.000,13.460,0.000,0 OTOELBOR,D,2/15/2024,0.000,0.000,13.640,0.000,0 OTOELBOR,D,2/16/2024,0.000,0.000,13.680,0.000,0 OTOELBOR,D,2/19/2024,0.000,0.000,13.780,0.000,0 OTOELBOR,D,2/20/2024,0.000,0.000,13.820,0.000,0 OTOELBOR,D,2/21/2024,0.000,0.000,13.560,0.000,0 OTOELBOR,D,2/22/2024,0.000,0.000,13.580,0.000,0 OTOELBOR,D,2/23/2024,0.000,0.000,13.480,0.000,0 OTOELBOR,D,2/26/2024,0.000,0.000,13.620,0.000,0 OTOELBOR,D,2/27/2024,0.000,0.000,13.440,0.000,0 OTOELBOR,D,2/28/2024,0.000,0.000,13.420,0.000,0 OTOELBOR,D,2/29/2024,0.000,0.000,13.540,0.000,0 OTOELBOR,D,3/1/2024,0.000,0.000,13.500,0.000,0 OTOELBOR,D,3/4/2024,0.000,0.000,13.580,0.000,0 OTOELBOR,D,3/5/2024,0.000,0.000,13.700,0.000,0 OTOELBOR,D,3/6/2024,0.000,0.000,13.700,0.000,0 OTOELBOR,D,3/7/2024,0.000,0.000,13.680,0.000,0 OTOELBOR,D,3/8/2024,0.000,0.000,13.440,0.000,0 OTOELBOR,D,3/11/2024,0.000,0.000,13.460,0.000,0 OTOELBOR,D,3/12/2024,0.000,0.000,13.020,0.000,0 OTOELBOR,D,3/13/2024,0.000,0.000,13.280,0.000,0 OTOELBOR,D,3/14/2024,0.000,0.000,13.300,0.000,0 OTOELBOR,D,3/15/2024,0.000,0.000,13.400,0.000,0 OTOELBOR,D,3/19/2024,0.000,0.000,13.260,0.000,0 OTOELBOR,D,3/20/2024,0.000,0.000,13.140,0.000,0 OTOELBOR,D,3/21/2024,0.000,0.000,13.260,0.000,0 OTOELBOR,D,3/22/2024,0.000,0.000,13.220,0.000,0 OTOELBOR,D,3/26/2024,0.000,0.000,13.220,0.000,0 OTOELBOR,D,3/27/2024,0.000,0.000,13.400,0.000,0 OTOELBOR,D,3/28/2024,0.000,0.000,13.260,0.000,0 OTOELBOR,D,4/2/2024,0.000,0.000,13.300,0.000,0 OTOELBOR,D,4/3/2024,0.000,0.000,13.160,0.000,0 OTOELBOR,D,4/4/2024,0.000,0.000,13.200,0.000,0 OTOELBOR,D,4/5/2024,5.380,4.880,13.900,4.880,750 OTOELBOR,D,4/8/2024,0.000,0.000,13.740,0.000,0 OTOELBOR,D,4/9/2024,0.000,0.000,13.700,0.000,0 OTOELBOR,D,4/10/2024,0.000,0.000,13.680,0.000,0 OTOELBOR,D,4/11/2024,0.000,0.000,13.520,0.000,0 OTOELBOR,D,4/12/2024,4.880,4.880,13.520,4.880,156 OTOELBOR,D,4/15/2024,0.000,0.000,13.340,0.000,0 OTOELBOR,D,4/16/2024,4.880,4.880,13.160,4.880,150 OTOELBOR,D,4/17/2024,4.880,4.880,12.840,4.880,33 OTOELBOR,D,4/18/2024,0.000,0.000,13.180,0.000,0 OTOELBOR,D,4/19/2024,0.000,0.000,13.460,0.000,0 OTOELBOR,D,4/22/2024,0.000,0.000,13.560,0.000,0 OTOELBOR,D,4/23/2024,4.880,4.880,12.980,4.880,492 OTOELBOR,D,4/24/2024,0.000,0.000,12.880,0.000,0 OTOELBOR,D,4/25/2024,4.880,4.880,12.860,4.880,258 OTOELBOR,D,4/26/2024,0.000,0.000,12.700,0.000,0 OTOELBOR,D,4/29/2024,0.000,0.000,12.800,0.000,0 OTOELBOR,D,4/30/2024,0.000,0.000,12.860,0.000,0 OTOELBOR,D,5/2/2024,0.000,0.000,12.880,0.000,0 OTOELBOR,D,5/8/2024,0.000,0.000,12.780,0.000,0 OTOELBOR,D,5/9/2024,0.000,0.000,12.740,0.000,0 OTOELBOR,D,5/10/2024,0.000,0.000,12.840,0.000,0 OTOELBOR,D,5/13/2024,0.000,0.000,12.900,0.000,0 OTOELBOR,D,5/14/2024,0.000,0.000,12.880,0.000,0 OTOELBOR,D,5/15/2024,0.000,0.000,12.800,0.000,0 OTOELBOR,D,5/16/2024,0.000,0.000,12.780,0.000,0 OTOELBOR,D,5/17/2024,0.000,0.000,12.660,0.000,0 OTOELBOR,D,5/20/2024,0.000,0.000,12.620,0.000,0 OTOELBOR,D,5/21/2024,0.000,0.000,12.560,0.000,0 OTOELBOR,D,5/22/2024,0.000,0.000,12.400,0.000,0 OTOELBOR,D,5/23/2024,0.000,0.000,12.000,0.000,0 OTOELBOR,D,5/24/2024,0.000,0.000,12.000,0.000,0 OTOELBOR,D,5/27/2024,0.000,0.000,12.300,0.000,0 OTOELBOR,D,5/28/2024,0.000,0.000,12.100,0.000,0 OTOELBOR,D,5/29/2024,0.000,0.000,11.860,0.000,0 OTOELBOR,D,5/30/2024,0.000,0.000,11.900,0.000,0 OTOELBOR,D,5/31/2024,0.000,0.000,12.000,0.000,0 OTOELBOR,D,6/3/2024,0.000,0.000,11.880,0.000,0 OTOELBOR,D,6/4/2024,0.000,0.000,11.860,0.000,0 OTOELBOR,D,6/5/2024,0.000,0.000,11.460,0.000,0 OTOELBOR,D,6/6/2024,0.000,0.000,11.640,0.000,0 OTOELBOR,D,6/7/2024,0.000,0.000,11.440,0.000,0 OTOELBOR,D,6/10/2024,0.000,0.000,11.700,0.000,0 OTOELBOR,D,6/11/2024,0.000,0.000,11.760,0.000,0 OTOELBOR,D,6/12/2024,0.000,0.000,11.560,0.000,0 OTOELBOR,D,6/13/2024,0.000,0.000,11.600,0.000,0 OTOELBOR,D,6/14/2024,0.000,0.000,11.580,0.000,0 OTOELBOR,D,6/17/2024,0.000,0.000,11.440,0.000,0 OTOELBOR,D,6/18/2024,0.000,0.000,11.520,0.000,0 OTOELBOR,D,6/19/2024,0.000,0.000,11.760,0.000,0 OTOELBOR,D,6/20/2024,0.000,0.000,11.580,0.000,0 OTOELBOR,D,6/21/2024,0.000,0.000,11.480,0.000,0 OTOELBOR,D,6/25/2024,4.750,4.750,11.680,4.750,200 OTOELBOR,D,6/26/2024,0.000,0.000,11.400,0.000,0 OTOELBOR,D,6/27/2024,0.000,0.000,11.300,0.000,0 OTOELBOR,D,6/28/2024,0.000,0.000,11.140,0.000,0 OTOELBOR,D,7/1/2024,0.000,0.000,11.320,0.000,0 OTOELBOR,D,7/2/2024,0.000,0.000,11.440,0.000,0 OTOELBOR,D,7/3/2024,0.000,0.000,11.400,0.000,0 OTOELBOR,D,7/4/2024,0.000,0.000,11.480,0.000,0 OTOELBOR,D,7/5/2024,0.000,0.000,11.680,0.000,0 OTOELBOR,D,7/8/2024,0.000,0.000,11.800,0.000,0 OTOELBOR,D,7/9/2024,0.000,0.000,11.920,0.000,0 OTOELBOR,D,7/10/2024,0.000,0.000,11.760,0.000,0 OTOELBOR,D,7/11/2024,0.000,0.000,11.880,0.000,0 OTOELBOR,D,7/12/2024,0.000,0.000,11.960,0.000,0 OTOELBOR,D,7/15/2024,0.000,0.000,11.760,0.000,0 OTOELBOR,D,7/16/2024,0.000,0.000,11.780,0.000,0 OTOELBOR,D,7/17/2024,0.000,0.000,11.800,0.000,0 OTOELBOR,D,7/18/2024,0.000,0.000,11.620,0.000,0 OTOELBOR,D,7/19/2024,0.000,0.000,11.620,0.000,0 OTOELBOR,D,7/22/2024,0.000,0.000,11.600,0.000,0 OTOELBOR,D,7/23/2024,0.000,0.000,11.700,0.000,0 OTOELBOR,D,7/24/2024,0.000,0.000,11.800,0.000,0 OTOELBOR,D,7/25/2024,0.000,0.000,11.780,0.000,0 OTOELBOR,D,7/26/2024,0.000,0.000,11.720,0.000,0 OTOELBOR,D,7/29/2024,0.000,0.000,11.840,0.000,0 OTOELBOR,D,7/30/2024,0.000,0.000,11.900,0.000,0 OTOELBOR,D,7/31/2024,0.000,0.000,11.680,0.000,0 OTOELBOR,D,8/1/2024,0.000,0.000,11.860,0.000,0 OTOELBOR,D,8/2/2024,0.000,0.000,11.800,0.000,0 OTOELBOR,D,8/5/2024,0.000,0.000,11.240,0.000,0 OTOELBOR,D,8/6/2024,0.000,0.000,10.600,0.000,0 OTOELBOR,D,8/7/2024,0.000,0.000,10.980,0.000,0 OTOELBOR,D,8/8/2024,0.000,0.000,11.500,0.000,0 OTOELBOR,D,8/9/2024,0.000,0.000,11.280,0.000,0 OTOELBOR,D,8/12/2024,0.000,0.000,11.480,0.000,0 OTOELBOR,D,8/13/2024,0.000,0.000,11.260,0.000,0 OTOELBOR,D,8/14/2024,0.000,0.000,11.260,0.000,0 OTOELBOR,D,8/16/2024,0.000,0.000,11.220,0.000,0 OTOELBOR,D,8/19/2024,0.000,0.000,11.060,0.000,0 OTOELBOR,D,8/20/2024,0.000,0.000,11.060,0.000,0 OTOELBOR,D,8/21/2024,0.000,0.000,11.320,0.000,0 OTOELBOR,D,8/22/2024,0.000,0.000,11.220,0.000,0 OTOELBOR,D,8/23/2024,0.000,0.000,11.220,0.000,0 OTOELBOR,D,8/26/2024,0.000,0.000,11.000,0.000,0 OTOELBOR,D,8/27/2024,0.000,0.000,11.400,0.000,0 OTOELBOR,D,8/28/2024,0.000,0.000,11.240,0.000,0 OTOELBOR,D,8/29/2024,0.000,0.000,11.200,0.000,0 OTOELBOR,D,8/30/2024,0.000,0.000,11.120,0.000,0 OTOELBOR,D,9/2/2024,0.000,0.000,11.480,0.000,0 OTOELBOR,D,9/3/2024,0.000,0.000,11.220,0.000,0 OTOELBOR,D,9/4/2024,0.000,0.000,11.480,0.000,0 OTOELBOR,D,9/5/2024,0.000,0.000,11.300,0.000,0 OTOELBOR,D,9/6/2024,0.000,0.000,11.420,0.000,0 OTOELBOR,D,9/9/2024,0.000,0.000,11.220,0.000,0 OTOELBOR,D,9/10/2024,0.000,0.000,11.220,0.000,0 OTOELBOR,D,9/11/2024,0.000,0.000,11.200,0.000,0 OTOELBOR,D,9/12/2024,0.000,0.000,11.120,0.000,0 OTOELBOR,D,9/13/2024,0.000,0.000,10.960,0.000,0 OTOELBOR,D,9/16/2024,0.000,0.000,10.980,0.000,0 OTOELBOR,D,9/17/2024,0.000,0.000,11.180,0.000,0 OTOELBOR,D,9/18/2024,0.000,0.000,11.160,0.000,0 OTOELBOR,D,9/19/2024,0.000,0.000,11.200,0.000,0 OTOELBOR,D,9/20/2024,0.000,0.000,11.120,0.000,0 OTOELBOR,D,9/23/2024,5.450,4.450,11.000,4.450,2300 OTOELBOR,D,9/24/2024,4.450,4.450,11.020,4.450,100 OTOELBOR,D,9/25/2024,0.000,0.000,10.960,0.000,0 OTOELBOR,D,9/26/2024,0.000,0.000,11.060,0.000,0 OTOELBOR,D,9/27/2024,0.000,0.000,11.040,0.000,0 OTOELBOR,D,9/30/2024,0.000,0.000,11.060,0.000,0 OTOELBOR,D,10/1/2024,0.000,0.000,10.960,0.000,0 OTOELBOR,D,10/2/2024,4.450,4.450,11.000,4.450,100 OTOELBOR,D,10/3/2024,0.000,0.000,10.840,0.000,0 OTOELBOR,D,10/4/2024,0.000,0.000,10.900,0.000,0 OTOELBOR,D,10/7/2024,0.000,0.000,10.760,0.000,0 OTOELBOR,D,10/8/2024,0.000,0.000,10.720,0.000,0 OTOELBOR,D,10/9/2024,0.000,0.000,10.700,0.000,0 OTOELBOR,D,10/10/2024,0.000,0.000,10.380,0.000,0 OTOELBOR,D,10/11/2024,4.450,4.450,10.440,4.450,100 OTOELBOR,D,10/14/2024,4.950,4.450,10.600,4.450,600 OTOELBOR,D,10/15/2024,0.000,0.000,10.720,0.000,0 OTOELBOR,D,10/16/2024,0.000,0.000,10.900,0.000,0 OTOELBOR,D,10/17/2024,0.000,0.000,10.980,0.000,0 OTOELBOR,D,10/18/2024,0.000,0.000,11.100,0.000,0 OTOELBOR,D,10/21/2024,0.000,0.000,11.300,0.000,0 OTOELBOR,D,10/22/2024,0.000,0.000,11.280,0.000,0 OTOELBOR,D,10/23/2024,0.000,0.000,11.100,0.000,0 OTOELBOR,D,10/24/2024,0.000,0.000,11.000,0.000,0 OTOELBOR,D,10/25/2024,0.000,0.000,11.080,0.000,0 OTOELBOR,D,10/29/2024,0.000,0.000,10.900,0.000,0 OTOELBOR,D,10/30/2024,0.000,0.000,10.900,0.000,0 OTOELBOR,D,10/31/2024,4.330,4.330,11.060,4.330,200 OTOELBOR,D,11/1/2024,4.830,4.330,11.360,4.330,700 OTOELBOR,D,11/4/2024,0.000,0.000,11.060,0.000,0 OTOELBOR,D,11/5/2024,0.000,0.000,11.060,0.000,0 OTOELBOR,D,11/6/2024,0.000,0.000,10.960,0.000,0 OTOELBOR,D,11/7/2024,0.000,0.000,11.100,0.000,0 OTOELBOR,D,11/8/2024,0.000,0.000,11.160,0.000,0 OTOELBOR,D,11/11/2024,0.000,0.000,11.140,0.000,0 OTOELBOR,D,11/12/2024,0.000,0.000,11.120,0.000,0 OTOELBOR,D,11/13/2024,0.000,0.000,10.900,0.000,0 OTOELBOR,D,11/14/2024,0.000,0.000,10.740,0.000,0 OTOELBOR,D,11/15/2024,4.330,4.330,10.700,4.330,100 OTOELBOR,D,11/18/2024,5.330,4.330,10.420,4.330,2900 OTOELBOR,D,11/19/2024,0.000,0.000,10.320,0.000,0 OTOELBOR,D,11/20/2024,0.000,0.000,10.020,0.000,0 OTOELBOR,D,11/21/2024,4.330,4.330,10.240,4.330,200 OTOELBOR,D,11/22/2024,4.330,4.330,10.240,4.330,100