,,,,,,, ΟΤΟΕΛΟ1,D,1/24/2024,101.000,99.880,100.198,101.000,2532000 ΟΤΟΕΛΟ1,D,1/25/2024,100.190,99.001,100.040,100.190,1046000 ΟΤΟΕΛΟ1,D,1/26/2024,100.200,100.000,100.000,100.040,1207000 ΟΤΟΕΛΟ1,D,1/29/2024,100.200,98.700,99.856,100.100,3326000 ΟΤΟΕΛΟ1,D,1/30/2024,99.990,98.021,99.300,98.100,1006000 ΟΤΟΕΛΟ1,D,1/31/2024,99.950,99.300,99.800,99.950,31000 ΟΤΟΕΛΟ1,D,2/1/2024,99.800,99.330,99.423,99.800,43000 ΟΤΟΕΛΟ1,D,2/2/2024,100.000,98.250,99.275,100.000,157000 ΟΤΟΕΛΟ1,D,2/5/2024,99.200,98.250,98.670,99.200,108000 ΟΤΟΕΛΟ1,D,2/6/2024,99.650,97.500,99.440,99.650,87000 ΟΤΟΕΛΟ1,D,2/7/2024,99.400,99.250,99.366,99.300,1083000 ΟΤΟΕΛΟ1,D,2/8/2024,99.000,97.611,99.000,98.750,96000 ΟΤΟΕΛΟ1,D,2/9/2024,99.900,97.811,99.130,99.500,29000 ΟΤΟΕΛΟ1,D,2/12/2024,99.500,99.450,99.497,99.450,71000 ΟΤΟΕΛΟ1,D,2/13/2024,99.930,99.500,99.798,99.500,31000 ΟΤΟΕΛΟ1,D,2/14/2024,99.900,99.890,99.897,99.890,806000 ΟΤΟΕΛΟ1,D,2/15/2024,100.000,99.500,99.787,99.700,167000 ΟΤΟΕΛΟ1,D,2/16/2024,100.000,99.800,99.900,99.800,30000 ΟΤΟΕΛΟ1,D,2/19/2024,100.000,99.950,100.000,99.950,47000 ΟΤΟΕΛΟ1,D,2/20/2024,100.200,99.060,99.985,100.000,1064000 ΟΤΟΕΛΟ1,D,2/21/2024,100.000,99.000,99.275,100.000,21000 ΟΤΟΕΛΟ1,D,2/22/2024,99.999,98.830,99.816,99.010,51000 ΟΤΟΕΛΟ1,D,2/23/2024,100.000,99.850,99.883,100.000,29000 ΟΤΟΕΛΟ1,D,2/26/2024,99.880,99.850,99.850,99.850,17000 ΟΤΟΕΛΟ1,D,2/27/2024,99.700,98.821,99.700,99.700,54000 ΟΤΟΕΛΟ1,D,2/28/2024,99.700,99.500,99.500,99.500,50000 ΟΤΟΕΛΟ1,D,2/29/2024,99.900,99.740,99.798,99.740,708000 ΟΤΟΕΛΟ1,D,3/1/2024,99.890,99.890,99.890,99.890,1000 ΟΤΟΕΛΟ1,D,3/4/2024,99.930,99.750,99.786,99.930,5000 ΟΤΟΕΛΟ1,D,3/5/2024,100.100,98.870,99.881,99.800,217000 ΟΤΟΕΛΟ1,D,3/6/2024,99.600,99.100,99.132,99.100,54000 ΟΤΟΕΛΟ1,D,3/7/2024,100.000,99.200,99.442,99.200,19000 ΟΤΟΕΛΟ1,D,3/8/2024,99.800,99.200,99.800,99.500,7000 ΟΤΟΕΛΟ1,D,3/11/2024,99.650,99.000,99.000,99.500,18000 ΟΤΟΕΛΟ1,D,3/12/2024,99.500,99.000,99.066,99.000,31000 ΟΤΟΕΛΟ1,D,3/13/2024,100.100,99.500,100.100,99.500,50000 ΟΤΟΕΛΟ1,D,3/14/2024,100.190,100.000,100.181,100.000,49000 ΟΤΟΕΛΟ1,D,3/15/2024,100.180,100.000,100.000,100.180,4000 ΟΤΟΕΛΟ1,D,3/19/2024,100.000,99.850,100.000,100.000,6000 ΟΤΟΕΛΟ1,D,3/20/2024,100.300,100.000,100.300,100.000,21000 ΟΤΟΕΛΟ1,D,3/21/2024,100.300,100.000,100.019,100.300,117000 ΟΤΟΕΛΟ1,D,3/22/2024,100.250,100.250,100.250,100.250,3000 ΟΤΟΕΛΟ1,D,3/26/2024,100.300,100.200,100.250,100.250,60000 ΟΤΟΕΛΟ1,D,3/27/2024,100.300,100.300,100.300,100.300,1000 ΟΤΟΕΛΟ1,D,3/28/2024,100.300,100.150,100.276,100.150,23000 ΟΤΟΕΛΟ1,D,4/2/2024,100.300,100.000,100.100,100.300,22000 ΟΤΟΕΛΟ1,D,4/3/2024,100.250,100.100,100.100,100.250,21000 ΟΤΟΕΛΟ1,D,4/4/2024,100.300,100.120,100.300,100.120,4000 ΟΤΟΕΛΟ1,D,4/5/2024,100.400,100.150,100.200,100.400,10000 ΟΤΟΕΛΟ1,D,4/8/2024,100.500,100.200,100.300,100.200,29000 ΟΤΟΕΛΟ1,D,4/9/2024,100.300,99.900,100.113,100.300,28000 ΟΤΟΕΛΟ1,D,4/10/2024,100.200,99.550,99.729,100.200,74000 ΟΤΟΕΛΟ1,D,4/11/2024,100.150,99.800,100.062,99.800,13000 ΟΤΟΕΛΟ1,D,4/12/2024,100.062,100.000,100.050,100.062,13000 ΟΤΟΕΛΟ1,D,4/15/2024,100.300,100.150,100.300,100.150,17000 ΟΤΟΕΛΟ1,D,4/16/2024,100.450,100.200,100.200,100.450,21000 ΟΤΟΕΛΟ1,D,4/17/2024,100.000,100.000,100.000,100.000,4000 ΟΤΟΕΛΟ1,D,4/18/2024,100.300,100.000,100.050,100.300,6000 ΟΤΟΕΛΟ1,D,4/19/2024,99.800,99.750,99.770,99.800,5000 ΟΤΟΕΛΟ1,D,4/22/2024,100.000,99.250,99.309,100.000,53000 ΟΤΟΕΛΟ1,D,4/23/2024,100.000,99.700,99.765,99.750,31000 ΟΤΟΕΛΟ1,D,4/24/2024,99.500,99.005,99.150,99.500,24000 ΟΤΟΕΛΟ1,D,4/25/2024,99.250,99.010,99.120,99.010,128000 ΟΤΟΕΛΟ1,D,4/26/2024,100.000,99.100,99.278,100.000,14000 ΟΤΟΕΛΟ1,D,4/29/2024,99.350,99.100,99.350,99.278,25000 ΟΤΟΕΛΟ1,D,4/30/2024,99.150,99.150,99.150,99.150,1000 ΟΤΟΕΛΟ1,D,5/2/2024,99.100,98.900,98.900,99.000,19000 ΟΤΟΕΛΟ1,D,5/8/2024,100.000,99.050,100.000,99.050,3000 ΟΤΟΕΛΟ1,D,5/9/2024,100.200,100.170,100.200,100.170,13000 ΟΤΟΕΛΟ1,D,5/10/2024,100.390,99.500,100.300,100.390,20000 ΟΤΟΕΛΟ1,D,5/13/2024,100.320,99.000,99.465,99.500,56000 ΟΤΟΕΛΟ1,D,5/14/2024,100.000,99.500,99.500,100.000,18000 ΟΤΟΕΛΟ1,D,5/15/2024,100.000,99.010,99.500,99.500,162000 ΟΤΟΕΛΟ1,D,5/16/2024,99.500,99.460,99.500,99.500,47000 ΟΤΟΕΛΟ1,D,5/17/2024,99.750,99.300,99.571,99.500,38000 ΟΤΟΕΛΟ1,D,5/20/2024,99.500,99.000,99.425,99.151,76000 ΟΤΟΕΛΟ1,D,5/21/2024,99.500,99.500,99.500,99.500,15000 ΟΤΟΕΛΟ1,D,5/22/2024,99.950,99.110,99.296,99.950,24000 ΟΤΟΕΛΟ1,D,5/23/2024,100.000,99.600,99.980,99.600,59000 ΟΤΟΕΛΟ1,D,5/24/2024,100.000,99.700,99.700,100.000,10000 ΟΤΟΕΛΟ1,D,5/27/2024,99.700,99.000,99.700,99.700,19000 ΟΤΟΕΛΟ1,D,5/28/2024,100.100,99.900,100.000,100.100,8000 ΟΤΟΕΛΟ1,D,5/29/2024,99.850,99.000,99.577,99.750,19000 ΟΤΟΕΛΟ1,D,5/30/2024,99.899,99.899,99.899,99.899,1000 ΟΤΟΕΛΟ1,D,5/31/2024,99.900,99.750,99.825,99.900,2000 ΟΤΟΕΛΟ1,D,6/3/2024,99.800,99.800,99.800,99.800,12000 ΟΤΟΕΛΟ1,D,6/4/2024,100.000,99.850,99.850,99.850,35000 ΟΤΟΕΛΟ1,D,6/5/2024,99.850,99.500,99.669,99.850,84000 ΟΤΟΕΛΟ1,D,6/6/2024,99.600,99.500,99.500,99.500,24000 ΟΤΟΕΛΟ1,D,6/7/2024,99.500,99.500,99.500,99.500,17000 ΟΤΟΕΛΟ1,D,6/10/2024,99.770,99.500,99.770,99.500,15000 ΟΤΟΕΛΟ1,D,6/11/2024,99.900,99.850,99.874,99.890,21000 ΟΤΟΕΛΟ1,D,6/12/2024,99.800,99.750,99.785,99.750,10000 ΟΤΟΕΛΟ1,D,6/13/2024,99.800,99.500,99.700,99.800,3000 ΟΤΟΕΛΟ1,D,6/14/2024,99.700,99.600,99.700,99.600,16000 ΟΤΟΕΛΟ1,D,6/17/2024,99.700,99.500,99.550,99.700,5000 ΟΤΟΕΛΟ1,D,6/18/2024,99.750,99.500,99.508,99.500,31000 ΟΤΟΕΛΟ1,D,6/19/2024,99.750,99.750,99.750,99.750,27000 ΟΤΟΕΛΟ1,D,6/20/2024,99.800,99.110,99.293,99.250,32000 ΟΤΟΕΛΟ1,D,6/21/2024,99.400,99.293,99.334,99.293,13000 ΟΤΟΕΛΟ1,D,6/25/2024,100.100,99.700,99.740,100.100,10000 ΟΤΟΕΛΟ1,D,6/26/2024,99.790,99.600,99.750,99.790,38000 ΟΤΟΕΛΟ1,D,6/27/2024,99.850,99.751,99.850,99.751,33000 ΟΤΟΕΛΟ1,D,6/28/2024,100.350,99.800,100.303,99.850,30000 ΟΤΟΕΛΟ1,D,7/1/2024,100.000,99.510,99.773,100.000,12000 ΟΤΟΕΛΟ1,D,7/2/2024,99.700,99.510,99.690,99.510,19000 ΟΤΟΕΛΟ1,D,7/3/2024,99.650,99.510,99.550,99.650,20000 ΟΤΟΕΛΟ1,D,7/4/2024,99.510,99.510,99.510,99.510,1000 ΟΤΟΕΛΟ1,D,7/5/2024,100.000,99.510,99.770,99.510,13000 ΟΤΟΕΛΟ1,D,7/8/2024,100.000,99.510,99.837,99.510,3000 ΟΤΟΕΛΟ1,D,7/9/2024,99.790,99.510,99.678,99.790,10000 ΟΤΟΕΛΟ1,D,7/10/2024,100.000,99.600,99.650,100.000,6000 ΟΤΟΕΛΟ1,D,7/11/2024,100.000,100.000,100.000,100.000,6000 ΟΤΟΕΛΟ1,D,7/12/2024,100.000,100.000,100.000,100.000,1000 ΟΤΟΕΛΟ1,D,7/15/2024,100.200,99.510,99.964,99.510,8000 ΟΤΟΕΛΟ1,D,7/16/2024,101.000,100.010,100.208,101.000,5000 ΟΤΟΕΛΟ1,D,7/17/2024,100.000,99.500,99.504,100.000,26000 ΟΤΟΕΛΟ1,D,7/18/2024,99.504,99.500,99.501,99.504,26000 ΟΤΟΕΛΟ1,D,7/19/2024,99.750,99.400,99.500,99.750,58000 ΟΤΟΕΛΟ1,D,7/22/2024,99.400,98.000,98.250,99.400,158000 ΟΤΟΕΛΟ1,D,7/23/2024,99.500,98.100,99.196,98.100,31000 ΟΤΟΕΛΟ1,D,7/24/2024,99.600,99.196,99.400,99.196,51000 ΟΤΟΕΛΟ1,D,7/25/2024,99.500,99.200,99.373,99.400,22000 ΟΤΟΕΛΟ1,D,7/26/2024,100.200,99.500,100.200,99.500,9000 ΟΤΟΕΛΟ1,D,7/29/2024,100.300,100.000,100.092,100.100,37000 ΟΤΟΕΛΟ1,D,7/30/2024,100.350,100.000,100.200,100.200,169000 ΟΤΟΕΛΟ1,D,7/31/2024,100.200,99.900,100.155,100.000,40000 ΟΤΟΕΛΟ1,D,8/1/2024,99.900,99.900,99.900,99.900,10000 ΟΤΟΕΛΟ1,D,8/2/2024,100.520,100.050,100.500,100.050,20000 ΟΤΟΕΛΟ1,D,8/5/2024,100.500,99.800,99.800,100.500,50000 ΟΤΟΕΛΟ1,D,8/6/2024,100.500,99.002,99.836,100.000,21000 ΟΤΟΕΛΟ1,D,8/7/2024,99.750,99.750,99.750,99.750,1000 ΟΤΟΕΛΟ1,D,8/8/2024,99.750,99.250,99.257,99.750,259000 ΟΤΟΕΛΟ1,D,8/9/2024,100.000,99.500,99.750,99.500,3000 ΟΤΟΕΛΟ1,D,8/12/2024,99.750,99.700,99.750,99.700,10000 ΟΤΟΕΛΟ1,D,8/13/2024,100.400,100.100,100.400,100.100,6000 ΟΤΟΕΛΟ1,D,8/14/2024,100.400,100.200,100.300,100.400,3000 ΟΤΟΕΛΟ1,D,8/16/2024,100.750,100.300,100.482,100.300,19000 ΟΤΟΕΛΟ1,D,8/19/2024,101.000,100.400,100.700,100.400,2000 ΟΤΟΕΛΟ1,D,8/20/2024,101.000,100.700,100.967,100.700,9000 ΟΤΟΕΛΟ1,D,8/21/2024,100.800,99.000,100.453,100.700,245000 ΟΤΟΕΛΟ1,D,8/22/2024,100.300,100.300,100.300,100.300,1000 ΟΤΟΕΛΟ1,D,8/23/2024,99.700,99.700,99.700,99.700,1000 ΟΤΟΕΛΟ1,D,8/26/2024,99.850,99.820,99.847,99.820,10000 ΟΤΟΕΛΟ1,D,8/27/2024,100.690,99.820,100.630,99.820,7000 ΟΤΟΕΛΟ1,D,8/28/2024,100.590,99.800,99.915,100.590,33000 ΟΤΟΕΛΟ1,D,8/29/2024,100.000,99.801,100.000,99.801,2000 ΟΤΟΕΛΟ1,D,8/30/2024,100.000,100.000,100.000,100.000,6000 ΟΤΟΕΛΟ1,D,9/2/2024,100.640,100.000,100.332,100.000,22000 ΟΤΟΕΛΟ1,D,9/3/2024,100.000,99.800,99.839,99.900,13000 ΟΤΟΕΛΟ1,D,9/4/2024,99.860,99.860,99.860,99.860,37000 ΟΤΟΕΛΟ1,D,9/5/2024,101.000,99.850,100.120,100.740,255000 ΟΤΟΕΛΟ1,D,9/6/2024,101.000,100.750,101.000,101.000,41000 ΟΤΟΕΛΟ1,D,9/9/2024,100.000,99.800,100.000,99.800,25000 ΟΤΟΕΛΟ1,D,9/10/2024,101.000,100.000,100.909,100.000,33000 ΟΤΟΕΛΟ1,D,9/11/2024,100.400,100.300,100.400,100.300,11000 ΟΤΟΕΛΟ1,D,9/12/2024,100.999,99.800,100.999,100.000,56000 ΟΤΟΕΛΟ1,D,9/13/2024,100.500,100.000,100.044,100.500,84000 ΟΤΟΕΛΟ1,D,9/16/2024,100.250,100.000,100.200,100.000,19000 ΟΤΟΕΛΟ1,D,9/17/2024,100.500,100.200,100.388,100.200,8000 ΟΤΟΕΛΟ1,D,9/18/2024,100.780,98.711,100.780,100.000,71000 ΟΤΟΕΛΟ1,D,9/19/2024,100.990,100.990,100.990,100.990,1000 ΟΤΟΕΛΟ1,D,9/20/2024,100.400,100.000,100.398,100.200,227000 ΟΤΟΕΛΟ1,D,9/23/2024,100.380,100.380,100.380,100.380,196000 ΟΤΟΕΛΟ1,D,9/24/2024,100.480,100.450,100.470,100.450,40000 ΟΤΟΕΛΟ1,D,9/25/2024,100.400,100.300,100.310,100.400,13000 ΟΤΟΕΛΟ1,D,9/26/2024,100.340,98.521,100.340,100.200,230000 ΟΤΟΕΛΟ1,D,9/27/2024,100.400,100.000,100.201,100.340,388000 ΟΤΟΕΛΟ1,D,9/30/2024,100.350,99.500,100.350,99.750,118000 ΟΤΟΕΛΟ1,D,10/1/2024,100.380,99.000,99.750,99.500,328000 ΟΤΟΕΛΟ1,D,10/2/2024,99.900,99.750,99.804,99.750,61000 ΟΤΟΕΛΟ1,D,10/3/2024,100.370,99.500,99.700,99.500,238000 ΟΤΟΕΛΟ1,D,10/4/2024,100.400,99.700,100.384,99.750,202000 ΟΤΟΕΛΟ1,D,10/7/2024,100.500,99.500,100.000,100.500,37000 ΟΤΟΕΛΟ1,D,10/8/2024,100.300,100.000,100.072,100.000,36000 ΟΤΟΕΛΟ1,D,10/9/2024,100.100,99.750,99.795,100.100,139000 ΟΤΟΕΛΟ1,D,10/10/2024,100.300,99.000,99.440,100.100,71000 ΟΤΟΕΛΟ1,D,10/11/2024,100.250,99.700,100.100,99.700,77000 ΟΤΟΕΛΟ1,D,10/14/2024,101.000,100.000,100.521,100.000,12000 ΟΤΟΕΛΟ1,D,10/15/2024,101.500,100.750,101.310,100.750,18000 ΟΤΟΕΛΟ1,D,10/16/2024,101.310,100.750,101.186,101.310,26000 ΟΤΟΕΛΟ1,D,10/17/2024,101.470,99.800,99.954,101.470,27000 ΟΤΟΕΛΟ1,D,10/18/2024,100.500,100.250,100.375,100.250,6000 ΟΤΟΕΛΟ1,D,10/21/2024,101.580,101.000,101.145,101.580,4000 ΟΤΟΕΛΟ1,D,10/22/2024,101.140,99.610,99.919,100.000,185000 ΟΤΟΕΛΟ1,D,10/23/2024,99.800,99.500,99.800,99.500,57000 ΟΤΟΕΛΟ1,D,10/24/2024,100.000,99.600,99.680,100.000,65000 ΟΤΟΕΛΟ1,D,10/25/2024,99.680,99.500,99.546,99.680,76000 ΟΤΟΕΛΟ1,D,10/29/2024,100.050,99.600,100.000,99.600,30000 ΟΤΟΕΛΟ1,D,10/30/2024,100.100,100.000,100.000,100.000,96000 ΟΤΟΕΛΟ1,D,10/31/2024,100.750,100.000,100.742,100.000,12000 ΟΤΟΕΛΟ1,D,11/1/2024,100.740,100.000,100.000,100.740,54000 ΟΤΟΕΛΟ1,D,11/4/2024,100.200,100.000,100.100,100.000,98000 ΟΤΟΕΛΟ1,D,11/5/2024,100.300,100.120,100.264,100.120,25000 ΟΤΟΕΛΟ1,D,11/6/2024,100.850,100.120,100.850,100.150,25000 ΟΤΟΕΛΟ1,D,11/7/2024,101.000,100.700,100.700,101.000,2000 ΟΤΟΕΛΟ1,D,11/8/2024,100.750,100.750,100.750,100.750,4000 ΟΤΟΕΛΟ1,D,11/11/2024,100.750,100.010,100.150,100.750,133000 ΟΤΟΕΛΟ1,D,11/12/2024,101.580,100.150,101.194,100.150,62000 ΟΤΟΕΛΟ1,D,11/13/2024,101.500,101.500,101.500,101.500,5000 ΟΤΟΕΛΟ1,D,11/14/2024,100.500,100.010,100.073,100.011,25000 ΟΤΟΕΛΟ1,D,11/15/2024,100.150,100.010,100.057,100.010,3000 ΟΤΟΕΛΟ1,D,11/18/2024,100.600,100.010,100.550,100.100,13000 ΟΤΟΕΛΟ1,D,11/19/2024,100.600,100.500,100.500,100.600,37000 ΟΤΟΕΛΟ1,D,11/20/2024,100.700,100.500,100.686,100.500,14000 ΟΤΟΕΛΟ1,D,11/21/2024,100.600,100.500,100.530,100.600,20000 ΟΤΟΕΛΟ1,D,11/22/2024,100.550,100.300,100.450,100.500,39000 ΟΤΟΕΛΟ1,D,11/25/2024,100.400,100.310,100.378,100.310,4000 ΟΤΟΕΛΟ1,D,11/26/2024,100.700,100.350,100.700,100.400,28000 ΟΤΟΕΛΟ1,D,11/27/2024,101.000,100.300,100.999,100.300,24000 ΟΤΟΕΛΟ1,D,11/28/2024,101.500,101.000,101.450,101.000,41000 ΟΤΟΕΛΟ1,D,11/29/2024,101.550,100.300,101.260,101.500,41000 ΟΤΟΕΛΟ1,D,12/2/2024,101.750,101.500,101.583,101.500,13000 ΟΤΟΕΛΟ1,D,12/3/2024,102.000,101.750,101.750,101.750,65000 ΟΤΟΕΛΟ1,D,12/4/2024,101.750,101.750,101.750,101.750,3000 ΟΤΟΕΛΟ1,D,12/5/2024,102.900,101.750,102.605,101.750,6000 ΟΤΟΕΛΟ1,D,12/6/2024,102.390,102.000,102.390,102.000,2000 ΟΤΟΕΛΟ1,D,12/9/2024,102.300,101.400,101.400,102.300,93000 ΟΤΟΕΛΟ1,D,12/10/2024,102.400,101.400,101.750,101.400,31000 ΟΤΟΕΛΟ1,D,12/11/2024,101.700,100.500,100.619,101.700,77000 ΟΤΟΕΛΟ1,D,12/12/2024,101.249,100.600,100.944,100.750,17000 ΟΤΟΕΛΟ1,D,12/13/2024,101.500,100.700,100.850,101.500,6000 ΟΤΟΕΛΟ1,D,12/16/2024,101.050,101.000,101.033,101.050,3000 ΟΤΟΕΛΟ1,D,12/17/2024,101.500,100.500,101.383,101.000,55000 ΟΤΟΕΛΟ1,D,12/18/2024,101.500,101.450,101.475,101.450,10000 ΟΤΟΕΛΟ1,D,12/19/2024,101.490,100.600,101.000,101.490,39000 ΟΤΟΕΛΟ1,D,12/20/2024,101.000,101.000,101.000,101.000,2000 ΟΤΟΕΛΟ1,D,12/23/2024,101.500,100.600,101.250,101.000,25000 ΟΤΟΕΛΟ1,D,12/27/2024,101.100,101.100,101.100,101.100,3000 ΟΤΟΕΛΟ1,D,12/30/2024,101.150,101.100,101.150,101.100,14000 ΟΤΟΕΛΟ1,D,12/31/2024,101.500,101.100,101.494,101.100,117000 ΟΤΟΕΛΟ1,D,1/2/2025,101.500,101.000,101.279,101.000,7000 ΟΤΟΕΛΟ1,D,1/3/2025,101.800,101.800,101.800,101.800,3000 ΟΤΟΕΛΟ1,D,1/7/2025,101.750,100.211,100.827,100.211,10000 ΟΤΟΕΛΟ1,D,1/8/2025,101.100,101.010,101.085,101.010,49000 ΟΤΟΕΛΟ1,D,1/9/2025,101.250,101.250,101.250,101.250,3000 ΟΤΟΕΛΟ1,D,1/10/2025,102.200,101.020,101.844,101.020,25000 ΟΤΟΕΛΟ1,D,1/13/2025,102.000,101.200,101.200,101.250,60000 ΟΤΟΕΛΟ1,D,1/14/2025,102.000,101.750,101.804,101.750,117000 ΟΤΟΕΛΟ1,D,1/15/2025,101.100,100.560,100.933,101.000,78000 ΟΤΟΕΛΟ1,D,1/16/2025,101.120,101.020,101.035,101.120,4000 ΟΤΟΕΛΟ1,D,1/17/2025,102.800,101.030,101.644,101.030,70000 ΟΤΟΕΛΟ1,D,1/20/2025,101.500,100.750,100.750,101.039,13000 ΟΤΟΕΛΟ1,D,1/21/2025,101.300,100.500,101.300,100.790,33000 ΟΤΟΕΛΟ1,D,1/22/2025,101.800,101.250,101.500,101.250,70000 ΟΤΟΕΛΟ1,D,1/23/2025,101.500,100.501,101.334,101.500,46000 ΟΤΟΕΛΟ1,D,1/24/2025,101.000,100.600,100.918,101.000,97000 ΟΤΟΕΛΟ1,D,1/27/2025,101.000,100.918,100.993,100.918,12000 ΟΤΟΕΛΟ1,D,1/28/2025,101.000,100.500,100.743,101.000,39000 ΟΤΟΕΛΟ1,D,1/29/2025,102.300,100.500,100.751,100.600,56000 ΟΤΟΕΛΟ1,D,1/30/2025,101.050,100.951,101.000,100.951,23000 ΟΤΟΕΛΟ1,D,1/31/2025,101.700,101.051,101.582,101.051,11000 ΟΤΟΕΛΟ1,D,2/3/2025,101.001,101.000,101.000,101.000,13000 ΟΤΟΕΛΟ1,D,2/4/2025,102.495,101.150,102.495,101.150,7000 ΟΤΟΕΛΟ1,D,2/5/2025,102.000,101.300,101.425,101.300,28000 ΟΤΟΕΛΟ1,D,2/6/2025,101.400,101.225,101.271,101.225,19000 ΟΤΟΕΛΟ1,D,2/7/2025,101.100,100.510,100.981,101.100,41000 ΟΤΟΕΛΟ1,D,2/10/2025,101.500,100.990,101.160,100.990,3000 ΟΤΟΕΛΟ1,D,2/11/2025,101.750,101.599,101.675,101.599,4000 ΟΤΟΕΛΟ1,D,2/12/2025,101.010,101.010,101.010,101.010,23000 ΟΤΟΕΛΟ1,D,2/13/2025,101.600,101.600,101.600,101.600,4000 ΟΤΟΕΛΟ1,D,2/14/2025,102.800,101.690,101.853,101.690,40000 ΟΤΟΕΛΟ1,D,2/17/2025,103.200,101.800,102.758,101.800,89000 ΟΤΟΕΛΟ1,D,2/18/2025,0.000,0.000,102.758,0.000,0 ΟΤΟΕΛΟ1,D,2/19/2025,102.750,101.000,101.188,101.210,81000 ΟΤΟΕΛΟ1,D,2/20/2025,101.180,101.000,101.063,101.000,20000 ΟΤΟΕΛΟ1,D,2/21/2025,0.000,0.000,101.063,0.000,0 ΟΤΟΕΛΟ1,D,2/24/2025,101.280,101.100,101.206,101.100,21000 ΟΤΟΕΛΟ1,D,2/25/2025,0.000,0.000,101.206,0.000,0 ΟΤΟΕΛΟ1,D,2/26/2025,101.750,101.206,101.560,101.206,20000 ΟΤΟΕΛΟ1,D,2/27/2025,101.600,101.600,101.600,101.600,2000 ΟΤΟΕΛΟ1,D,2/28/2025,102.030,102.030,102.030,102.030,2000 ΟΤΟΕΛΟ1,D,3/4/2025,101.500,101.100,101.234,101.500,25000 ΟΤΟΕΛΟ1,D,3/5/2025,0.000,0.000,101.234,0.000,0 ΟΤΟΕΛΟ1,D,3/6/2025,101.750,101.750,101.750,101.750,35000 ΟΤΟΕΛΟ1,D,3/7/2025,101.700,101.100,101.142,101.100,71000 ΟΤΟΕΛΟ1,D,3/10/2025,101.750,101.100,101.151,101.101,89000 ΟΤΟΕΛΟ1,D,3/11/2025,101.800,101.200,101.272,101.800,83000 ΟΤΟΕΛΟ1,D,3/12/2025,101.401,101.210,101.210,101.250,62000 ΟΤΟΕΛΟ1,D,3/13/2025,101.800,101.210,101.550,101.210,72000 ΟΤΟΕΛΟ1,D,3/14/2025,101.800,101.210,101.591,101.800,31000 ΟΤΟΕΛΟ1,D,3/17/2025,101.232,101.232,101.232,101.232,3000 ΟΤΟΕΛΟ1,D,3/18/2025,101.800,101.232,101.399,101.233,38000 ΟΤΟΕΛΟ1,D,3/19/2025,101.990,101.230,101.410,101.990,68000 ΟΤΟΕΛΟ1,D,3/20/2025,101.235,101.230,101.234,101.235,13000 ΟΤΟΕΛΟ1,D,3/21/2025,101.800,101.060,101.604,101.060,49000 ΟΤΟΕΛΟ1,D,3/24/2025,101.200,99.000,100.388,101.050,24000 ΟΤΟΕΛΟ1,D,3/26/2025,101.000,101.000,101.000,101.000,10000 ΟΤΟΕΛΟ1,D,3/27/2025,101.600,101.600,101.600,101.600,7000 ΟΤΟΕΛΟ1,D,3/28/2025,100.800,100.800,100.800,100.800,11000 ΟΤΟΕΛΟ1,D,3/31/2025,100.850,100.400,100.800,100.400,30000 ΟΤΟΕΛΟ1,D,4/1/2025,101.000,100.900,100.900,100.900,44000 ΟΤΟΕΛΟ1,D,4/2/2025,100.900,100.750,100.900,100.750,104000 ΟΤΟΕΛΟ1,D,4/3/2025,101.000,100.000,100.531,100.710,74000 ΟΤΟΕΛΟ1,D,4/4/2025,100.800,100.500,100.500,100.550,64000 ΟΤΟΕΛΟ1,D,4/7/2025,100.500,100.000,100.000,100.160,107000 ΟΤΟΕΛΟ1,D,4/8/2025,102.400,99.050,102.123,100.000,178000 ΟΤΟΕΛΟ1,D,4/9/2025,101.100,101.100,101.100,101.100,45000 ΟΤΟΕΛΟ1,D,4/10/2025,101.500,101.100,101.240,101.100,60000 ΟΤΟΕΛΟ1,D,4/11/2025,101.600,101.500,101.600,101.500,57000 ΟΤΟΕΛΟ1,D,4/14/2025,101.750,101.400,101.656,101.750,16000 ΟΤΟΕΛΟ1,D,4/15/2025,101.600,101.500,101.529,101.600,18000 ΟΤΟΕΛΟ1,D,4/16/2025,101.500,101.400,101.450,101.500,10000 ΟΤΟΕΛΟ1,D,4/17/2025,0.000,0.000,101.450,0.000,0 ΟΤΟΕΛΟ1,D,4/22/2025,101.200,100.300,100.449,101.200,33000 ΟΤΟΕΛΟ1,D,4/23/2025,102.000,100.560,102.000,100.560,53000 ΟΤΟΕΛΟ1,D,4/24/2025,0.000,0.000,102.000,0.000,0 ΟΤΟΕΛΟ1,D,4/25/2025,102.000,101.500,101.619,102.000,67000 ΟΤΟΕΛΟ1,D,4/28/2025,103.200,102.000,102.600,103.200,6000 ΟΤΟΕΛΟ1,D,4/29/2025,101.750,101.750,101.750,101.750,63000 ΟΤΟΕΛΟ1,D,4/30/2025,102.000,101.310,101.762,101.800,63000 ΟΤΟΕΛΟ1,D,5/2/2025,101.900,101.800,101.900,101.800,53000 ΟΤΟΕΛΟ1,D,5/5/2025,101.900,101.800,101.803,101.800,103000 ΟΤΟΕΛΟ1,D,5/6/2025,101.960,101.950,101.951,101.960,46000 ΟΤΟΕΛΟ1,D,5/7/2025,101.950,101.230,101.686,101.300,278000 ΟΤΟΕΛΟ1,D,5/8/2025,101.950,101.700,101.700,101.950,60000 ΟΤΟΕΛΟ1,D,5/9/2025,101.800,101.010,101.197,101.130,133000 ΟΤΟΕΛΟ1,D,5/12/2025,101.950,101.300,101.618,101.950,60000 ΟΤΟΕΛΟ1,D,5/13/2025,101.300,101.101,101.144,101.300,37000 ΟΤΟΕΛΟ1,D,5/14/2025,101.950,101.110,101.789,101.900,41000 ΟΤΟΕΛΟ1,D,5/15/2025,101.500,101.111,101.243,101.500,53000 ΟΤΟΕΛΟ1,D,5/16/2025,101.950,101.120,101.950,101.120,4000 ΟΤΟΕΛΟ1,D,5/19/2025,102.999,101.600,102.200,101.600,71000 ΟΤΟΕΛΟ1,D,5/20/2025,102.200,101.120,101.825,102.200,78000 ΟΤΟΕΛΟ1,D,5/21/2025,101.500,101.500,101.500,101.500,8000 ΟΤΟΕΛΟ1,D,5/22/2025,101.600,101.400,101.560,101.600,20000 ΟΤΟΕΛΟ1,D,5/23/2025,101.580,101.580,101.580,101.580,1000 ΟΤΟΕΛΟ1,D,5/26/2025,102.000,101.500,101.796,101.580,21000 ΟΤΟΕΛΟ1,D,5/27/2025,102.250,102.000,102.150,102.000,25000 ΟΤΟΕΛΟ1,D,5/28/2025,102.000,101.210,101.800,102.000,55000 ΟΤΟΕΛΟ1,D,5/29/2025,102.000,101.210,101.761,101.850,37000 ΟΤΟΕΛΟ1,D,5/30/2025,102.000,101.280,101.445,102.000,24000 ΟΤΟΕΛΟ1,D,6/2/2025,101.700,101.260,101.294,101.400,33000 ΟΤΟΕΛΟ1,D,6/3/2025,102.000,101.260,101.727,101.260,19000 ΟΤΟΕΛΟ1,D,6/4/2025,102.100,101.100,101.100,102.100,387000 ΟΤΟΕΛΟ1,D,6/5/2025,101.500,100.700,101.100,100.850,170000 ΟΤΟΕΛΟ1,D,6/6/2025,102.200,101.500,101.583,101.610,209000 ΟΤΟΕΛΟ1,D,6/10/2025,0.000,0.000,101.583,0.000,0 ΟΤΟΕΛΟ1,D,6/11/2025,101.550,100.750,101.550,101.550,123000 ΟΤΟΕΛΟ1,D,6/12/2025,101.600,101.550,101.555,101.550,29000 ΟΤΟΕΛΟ1,D,6/13/2025,0.000,0.000,101.555,0.000,0 ΟΤΟΕΛΟ1,D,6/16/2025,102.000,101.600,101.838,101.600,8000 ΟΤΟΕΛΟ1,D,6/17/2025,101.800,101.550,101.680,101.800,23000 ΟΤΟΕΛΟ1,D,6/18/2025,101.550,101.500,101.518,101.550,34000 ΟΤΟΕΛΟ1,D,6/19/2025,101.500,101.300,101.439,101.500,26000 ΟΤΟΕΛΟ1,D,6/20/2025,101.300,101.290,101.297,101.300,110000 ΟΤΟΕΛΟ1,D,6/23/2025,101.200,101.000,101.033,101.200,29000 ΟΤΟΕΛΟ1,D,6/24/2025,101.000,100.800,100.951,100.970,97000 ΟΤΟΕΛΟ1,D,6/25/2025,102.000,100.710,102.000,100.720,21000 ΟΤΟΕΛΟ1,D,6/26/2025,101.000,100.800,101.000,101.000,15000 ΟΤΟΕΛΟ1,D,6/27/2025,101.010,100.980,100.990,100.980,142000 ΟΤΟΕΛΟ1,D,6/30/2025,101.000,100.750,100.952,101.000,80000 ΟΤΟΕΛΟ1,D,7/1/2025,101.900,101.000,101.900,101.000,4000 ΟΤΟΕΛΟ1,D,7/2/2025,101.900,101.800,101.855,101.800,10000 ΟΤΟΕΛΟ1,D,7/3/2025,101.900,100.800,101.350,101.900,20000 ΟΤΟΕΛΟ1,D,7/4/2025,101.800,100.200,100.661,101.800,218000 ΟΤΟΕΛΟ1,D,7/7/2025,102.000,100.600,101.535,100.860,34000 ΟΤΟΕΛΟ1,D,7/8/2025,0.000,0.000,101.535,0.000,0 ΟΤΟΕΛΟ1,D,7/9/2025,102.000,101.600,101.798,101.900,38000 ΟΤΟΕΛΟ1,D,7/10/2025,101.600,100.461,101.300,101.600,77000 ΟΤΟΕΛΟ1,D,7/11/2025,102.000,101.000,101.447,101.010,73000 ΟΤΟΕΛΟ1,D,7/14/2025,102.000,100.751,101.609,101.400,61000 ΟΤΟΕΛΟ1,D,7/15/2025,102.720,101.710,102.711,102.000,72000 ΟΤΟΕΛΟ1,D,7/16/2025,102.750,102.750,102.750,102.750,17000 ΟΤΟΕΛΟ1,D,7/17/2025,102.780,101.900,102.750,102.780,28000 ΟΤΟΕΛΟ1,D,7/18/2025,101.920,101.151,101.866,101.151,16000 ΟΤΟΕΛΟ1,D,7/21/2025,102.100,102.000,102.062,102.000,34000 ΟΤΟΕΛΟ1,D,7/22/2025,102.600,102.480,102.600,102.480,135000 ΟΤΟΕΛΟ1,D,7/23/2025,102.500,102.300,102.443,102.500,77000 ΟΤΟΕΛΟ1,D,7/24/2025,102.600,102.300,102.600,102.400,227000 ΟΤΟΕΛΟ1,D,7/25/2025,102.500,102.300,102.436,102.500,33000 ΟΤΟΕΛΟ1,D,7/28/2025,102.600,102.599,102.600,102.600,52000 ΟΤΟΕΛΟ1,D,7/29/2025,102.600,102.300,102.304,102.400,478000 ΟΤΟΕΛΟ1,D,7/30/2025,102.400,102.300,102.317,102.305,30000 ΟΤΟΕΛΟ1,D,7/31/2025,102.140,102.120,102.121,102.120,43000 ΟΤΟΕΛΟ1,D,8/1/2025,102.500,102.400,102.500,102.400,6000 ΟΤΟΕΛΟ1,D,8/4/2025,102.600,101.520,102.449,102.590,43000 ΟΤΟΕΛΟ1,D,8/5/2025,102.500,101.700,102.300,102.500,111000 ΟΤΟΕΛΟ1,D,8/6/2025,102.400,102.001,102.225,102.001,12000 ΟΤΟΕΛΟ1,D,8/7/2025,102.101,102.100,102.100,102.101,7000 ΟΤΟΕΛΟ1,D,8/8/2025,102.500,102.100,102.500,102.100,35000 ΟΤΟΕΛΟ1,D,8/11/2025,102.600,102.550,102.600,102.550,19000 ΟΤΟΕΛΟ1,D,8/12/2025,102.600,102.550,102.563,102.550,93000 ΟΤΟΕΛΟ1,D,8/13/2025,102.600,102.583,102.583,102.600,15000 ΟΤΟΕΛΟ1,D,8/14/2025,102.800,101.700,102.179,102.800,109000 ΟΤΟΕΛΟ1,D,8/18/2025,0.000,0.000,102.179,0.000,0 ΟΤΟΕΛΟ1,D,8/19/2025,102.180,102.180,102.180,102.180,3000 ΟΤΟΕΛΟ1,D,8/20/2025,102.000,101.520,102.000,101.540,18000 ΟΤΟΕΛΟ1,D,8/21/2025,102.800,102.150,102.800,102.150,15000 ΟΤΟΕΛΟ1,D,8/22/2025,102.790,102.000,102.016,102.000,101000 ΟΤΟΕΛΟ1,D,8/25/2025,102.200,101.900,101.900,102.100,28000 ΟΤΟΕΛΟ1,D,8/26/2025,101.900,101.900,101.900,101.900,7000 ΟΤΟΕΛΟ1,D,8/27/2025,102.000,101.880,101.964,102.000,15000 ΟΤΟΕΛΟ1,D,8/28/2025,102.800,102.000,102.174,102.800,46000 ΟΤΟΕΛΟ1,D,8/29/2025,101.900,101.880,101.892,101.900,719000 ΟΤΟΕΛΟ1,D,9/1/2025,102.000,101.600,101.762,101.810,43000 ΟΤΟΕΛΟ1,D,9/2/2025,101.900,101.600,101.600,101.900,43000 ΟΤΟΕΛΟ1,D,9/3/2025,102.990,101.600,102.990,101.600,60000 ΟΤΟΕΛΟ1,D,9/4/2025,0.000,0.000,102.990,0.000,0 ΟΤΟΕΛΟ1,D,9/5/2025,102.600,102.500,102.500,102.600,21000 ΟΤΟΕΛΟ1,D,9/8/2025,102.500,101.900,102.397,101.900,71000 ΟΤΟΕΛΟ1,D,9/9/2025,102.700,102.600,102.649,102.600,146000 ΟΤΟΕΛΟ1,D,9/10/2025,102.700,102.600,102.655,102.600,110000 ΟΤΟΕΛΟ1,D,9/11/2025,0.000,0.000,102.655,0.000,0 ΟΤΟΕΛΟ1,D,9/12/2025,102.050,102.050,102.050,102.050,10000 ΟΤΟΕΛΟ1,D,9/15/2025,102.350,101.200,101.800,102.350,40000 ΟΤΟΕΛΟ1,D,9/16/2025,101.800,101.750,101.785,101.750,17000 ΟΤΟΕΛΟ1,D,9/17/2025,102.600,101.220,102.480,101.800,105000 ΟΤΟΕΛΟ1,D,9/18/2025,102.000,101.200,102.000,101.200,27000 ΟΤΟΕΛΟ1,D,9/19/2025,0.000,0.000,102.000,0.000,0 ΟΤΟΕΛΟ1,D,9/22/2025,101.800,101.650,101.704,101.700,99000 ΟΤΟΕΛΟ1,D,9/23/2025,101.500,101.500,101.500,101.500,10000 ΟΤΟΕΛΟ1,D,9/24/2025,101.550,101.500,101.525,101.500,14000 ΟΤΟΕΛΟ1,D,9/25/2025,101.560,101.550,101.551,101.560,40000 ΟΤΟΕΛΟ1,D,9/26/2025,102.000,101.551,101.815,101.551,17000 ΟΤΟΕΛΟ1,D,9/29/2025,102.800,101.500,102.108,101.500,18000 ΟΤΟΕΛΟ1,D,9/30/2025,102.108,102.108,102.108,102.108,2000 ΟΤΟΕΛΟ1,D,10/1/2025,101.602,101.550,101.560,101.550,10000 ΟΤΟΕΛΟ1,D,10/2/2025,102.000,101.700,101.893,101.700,15000 ΟΤΟΕΛΟ1,D,10/3/2025,0.000,0.000,101.893,0.000,0 ΟΤΟΕΛΟ1,D,10/6/2025,101.550,101.550,101.550,101.550,58000 ΟΤΟΕΛΟ1,D,10/7/2025,102.799,101.550,101.772,101.550,59000 ΟΤΟΕΛΟ1,D,10/8/2025,101.900,101.500,101.595,101.500,29000 ΟΤΟΕΛΟ1,D,10/9/2025,101.800,101.560,101.622,101.590,18000 ΟΤΟΕΛΟ1,D,10/10/2025,102.000,101.500,101.500,101.500,14000 ΟΤΟΕΛΟ1,D,10/13/2025,102.200,101.532,102.066,101.532,25000 ΟΤΟΕΛΟ1,D,10/14/2025,0.000,0.000,102.066,0.000,0 ΟΤΟΕΛΟ1,D,10/15/2025,102.100,102.100,102.100,102.100,10000 ΟΤΟΕΛΟ1,D,10/16/2025,102.890,101.500,101.600,101.500,86000 ΟΤΟΕΛΟ1,D,10/17/2025,101.500,101.250,101.500,101.250,21000 ΟΤΟΕΛΟ1,D,10/20/2025,101.510,101.510,101.510,101.510,7000 ΟΤΟΕΛΟ1,D,10/21/2025,101.360,101.360,101.360,101.360,15000 ΟΤΟΕΛΟ1,D,10/22/2025,101.440,101.400,101.406,101.400,68000 ΟΤΟΕΛΟ1,D,10/23/2025,101.700,101.400,101.488,101.700,17000 ΟΤΟΕΛΟ1,D,10/24/2025,0.000,0.000,101.488,0.000,0 ΟΤΟΕΛΟ1,D,10/27/2025,102.600,102.500,102.569,102.500,13000 ΟΤΟΕΛΟ1,D,10/29/2025,102.300,102.200,102.286,102.300,7000 ΟΤΟΕΛΟ1,D,10/30/2025,102.500,102.001,102.500,102.001,32000 ΟΤΟΕΛΟ1,D,10/31/2025,102.600,102.200,102.500,102.500,49000 ΟΤΟΕΛΟ1,D,11/3/2025,102.600,101.600,102.453,101.600,49000 ΟΤΟΕΛΟ1,D,11/4/2025,102.300,102.200,102.268,102.300,22000 ΟΤΟΕΛΟ1,D,11/5/2025,0.000,0.000,102.268,0.000,0 ΟΤΟΕΛΟ1,D,11/6/2025,102.600,102.100,102.436,102.268,34000 ΟΤΟΕΛΟ1,D,11/7/2025,102.600,102.600,102.600,102.600,14000 ΟΤΟΕΛΟ1,D,11/10/2025,102.300,101.900,101.900,102.250,27000 ΟΤΟΕΛΟ1,D,11/11/2025,101.450,100.599,101.260,101.450,109000 ΟΤΟΕΛΟ1,D,11/12/2025,101.310,101.000,101.298,101.000,80000 ΟΤΟΕΛΟ1,D,11/13/2025,101.500,101.500,101.500,101.500,10000 ΟΤΟΕΛΟ1,D,11/14/2025,102.600,100.850,101.881,101.510,40000 ΟΤΟΕΛΟ1,D,11/17/2025,101.200,100.500,100.780,101.000,71000 ΟΤΟΕΛΟ1,D,11/18/2025,101.800,100.580,101.577,100.580,10000 ΟΤΟΕΛΟ1,D,11/19/2025,101.100,101.100,101.100,101.100,3000 ΟΤΟΕΛΟ1,D,11/20/2025,101.800,101.150,101.800,101.170,16000 ΟΤΟΕΛΟ1,D,11/21/2025,101.560,101.120,101.316,101.560,9000 ΟΤΟΕΛΟ1,D,11/24/2025,101.000,101.000,101.000,101.000,13000 ΟΤΟΕΛΟ1,D,11/25/2025,101.600,101.000,101.600,101.000,7000 ΟΤΟΕΛΟ1,D,11/26/2025,101.600,101.600,101.600,101.600,50000 ΟΤΟΕΛΟ1,D,11/27/2025,101.100,100.550,101.100,100.550,21000 ΟΤΟΕΛΟ1,D,11/28/2025,101.120,101.100,101.107,101.100,21000 ΟΤΟΕΛΟ1,D,12/1/2025,101.650,101.650,101.650,101.650,2000 ΟΤΟΕΛΟ1,D,12/2/2025,102.000,100.560,101.316,100.560,112000 ΟΤΟΕΛΟ1,D,12/3/2025,101.200,101.000,101.050,101.200,20000 ΟΤΟΕΛΟ1,D,12/4/2025,101.300,101.100,101.114,101.300,15000 ΟΤΟΕΛΟ1,D,12/5/2025,101.150,101.150,101.150,101.150,26000 ΟΤΟΕΛΟ1,D,12/8/2025,101.600,100.800,101.600,101.150,42000 ΟΤΟΕΛΟ1,D,12/9/2025,101.000,101.000,101.000,101.000,29000 ΟΤΟΕΛΟ1,D,12/10/2025,100.800,100.500,100.800,100.800,65000 ΟΤΟΕΛΟ1,D,12/11/2025,101.100,101.100,101.100,101.100,13000 ΟΤΟΕΛΟ1,D,12/12/2025,101.200,101.100,101.150,101.200,14000 ΟΤΟΕΛΟ1,D,12/15/2025,101.200,101.050,101.076,101.200,24000 ΟΤΟΕΛΟ1,D,12/16/2025,0.000,0.000,101.076,0.000,0 ΟΤΟΕΛΟ1,D,12/17/2025,101.200,101.076,101.200,101.076,41000 ΟΤΟΕΛΟ1,D,12/18/2025,101.200,101.050,101.159,101.200,11000 ΟΤΟΕΛΟ1,D,12/19/2025,101.100,101.050,101.064,101.100,10000 ΟΤΟΕΛΟ1,D,12/22/2025,101.900,100.500,101.151,101.100,86000 ΟΤΟΕΛΟ1,D,12/23/2025,100.680,100.620,100.640,100.620,3000 ΟΤΟΕΛΟ1,D,12/29/2025,101.900,100.772,100.772,101.900,12000 ΟΤΟΕΛΟ1,D,12/30/2025,101.600,100.700,101.600,100.752,38000 ΟΤΟΕΛΟ1,D,12/31/2025,101.900,100.800,101.440,101.600,20000 ΟΤΟΕΛΟ1,D,1/2/2026,101.500,100.800,100.833,100.821,31000 ΟΤΟΕΛΟ1,D,1/5/2026,101.550,100.850,101.422,100.850,24000 ΟΤΟΕΛΟ1,D,1/7/2026,101.500,100.800,101.030,101.500,170000 ΟΤΟΕΛΟ1,D,1/8/2026,101.580,101.200,101.580,101.200,30000 ΟΤΟΕΛΟ1,D,1/9/2026,101.750,100.520,101.321,101.750,32000 ΟΤΟΕΛΟ1,D,1/12/2026,101.020,100.850,100.953,100.850,52000 ΟΤΟΕΛΟ1,D,1/13/2026,101.800,100.850,100.916,100.890,48000 ΟΤΟΕΛΟ1,D,1/14/2026,101.000,100.921,100.940,101.000,13000 ΟΤΟΕΛΟ1,D,1/15/2026,0.000,0.000,100.940,0.000,0 ΟΤΟΕΛΟ1,D,1/16/2026,101.050,100.940,100.975,101.048,79000 ΟΤΟΕΛΟ1,D,1/19/2026,100.950,100.600,100.804,100.800,125000 ΟΤΟΕΛΟ1,D,1/20/2026,101.000,100.700,100.965,100.700,17000 ΟΤΟΕΛΟ1,D,1/21/2026,100.800,100.800,100.800,100.800,1000 ΟΤΟΕΛΟ1,D,1/22/2026,100.790,100.400,100.535,100.600,300000 ΟΤΟΕΛΟ1,D,1/23/2026,100.960,100.950,100.952,100.950,45000 ΟΤΟΕΛΟ1,D,1/26/2026,101.890,100.720,101.867,100.900,76000 ΟΤΟΕΛΟ1,D,1/27/2026,100.800,100.600,100.681,100.600,29000 ΟΤΟΕΛΟ1,D,1/28/2026,101.300,100.400,101.008,100.600,84000 ΟΤΟΕΛΟ1,D,1/29/2026,101.040,101.040,101.040,101.040,1000 ΟΤΟΕΛΟ1,D,1/30/2026,100.910,100.800,100.817,100.910,15000 ΟΤΟΕΛΟ1,D,2/2/2026,101.040,100.810,100.810,100.990,31000 ΟΤΟΕΛΟ1,D,2/3/2026,101.050,101.050,101.050,101.050,10000 ΟΤΟΕΛΟ1,D,2/4/2026,101.040,100.700,101.010,100.700,116000 ΟΤΟΕΛΟ1,D,2/5/2026,101.010,100.900,100.989,100.900,18000 ΟΤΟΕΛΟ1,D,2/6/2026,101.000,101.000,101.000,101.000,11000 ΟΤΟΕΛΟ1,D,2/9/2026,102.000,100.700,101.120,101.000,54000 ΟΤΟΕΛΟ1,D,2/10/2026,101.000,100.400,100.684,101.000,105000 ΟΤΟΕΛΟ1,D,2/11/2026,0.000,0.000,100.684,0.000,0 ΟΤΟΕΛΟ1,D,2/12/2026,101.100,100.720,100.764,100.720,43000 ΟΤΟΕΛΟ1,D,2/13/2026,101.250,101.100,101.127,101.250,58000 ΟΤΟΕΛΟ1,D,2/16/2026,101.000,100.900,100.974,101.000,27000 ΟΤΟΕΛΟ1,D,2/17/2026,100.450,100.450,100.450,100.450,15000 ΟΤΟΕΛΟ1,D,2/18/2026,101.000,100.600,100.842,100.600,24000 ΟΤΟΕΛΟ1,D,2/19/2026,101.670,100.500,100.634,100.500,36000 ΟΤΟΕΛΟ1,D,2/20/2026,101.000,100.900,100.977,100.900,22000 ΟΤΟΕΛΟ1,D,2/24/2026,100.980,100.250,100.373,100.980,206000 ΟΤΟΕΛΟ1,D,2/25/2026,100.620,100.620,100.620,100.620,3000 ΟΤΟΕΛΟ1,D,2/26/2026,100.620,100.500,100.571,100.620,92000 ΟΤΟΕΛΟ1,D,2/27/2026,100.620,100.610,100.613,100.620,30000 ΟΤΟΕΛΟ1,D,3/2/2026,100.900,100.250,100.250,100.560,86000 ΟΤΟΕΛΟ1,D,3/3/2026,100.600,100.050,100.079,100.052,39000 ΟΤΟΕΛΟ1,D,3/4/2026,100.610,100.000,100.511,100.079,101000 ΟΤΟΕΛΟ1,D,3/5/2026,101.189,99.020,100.750,99.020,11000 ΟΤΟΕΛΟ1,D,3/6/2026,100.750,99.020,100.255,100.020,90000 ΟΤΟΕΛΟ1,D,3/9/2026,100.750,99.600,100.074,100.750,17000 ΟΤΟΕΛΟ1,D,3/10/2026,101.000,101.000,101.000,101.000,15000 ΟΤΟΕΛΟ1,D,3/11/2026,101.000,101.000,101.000,101.000,4000 ΟΤΟΕΛΟ1,D,3/12/2026,101.000,100.900,100.933,101.000,22000 ΟΤΟΕΛΟ1,D,3/13/2026,101.200,99.360,101.200,99.370,27000 ΟΤΟΕΛΟ1,D,3/16/2026,101.200,101.100,101.200,101.200,28000 ΟΤΟΕΛΟ1,D,3/17/2026,101.690,100.900,101.690,100.900,23000 ΟΤΟΕΛΟ1,D,3/18/2026,101.500,101.500,101.500,101.500,8000 ΟΤΟΕΛΟ1,D,3/19/2026,101.200,101.000,101.000,101.000,15000 ΟΤΟΕΛΟ1,D,3/20/2026,101.350,100.950,101.309,100.950,33000 ΟΤΟΕΛΟ1,D,3/23/2026,101.000,100.300,100.758,100.900,49000 ΟΤΟΕΛΟ1,D,3/24/2026,101.000,99.950,100.957,100.000,82000 ΟΤΟΕΛΟ1,D,3/26/2026,0.000,0.000,100.957,0.000,0 ΟΤΟΕΛΟ1,D,3/27/2026,100.800,99.600,99.874,100.400,99000 ΟΤΟΕΛΟ1,D,3/30/2026,99.800,99.500,99.800,99.500,25000 ΟΤΟΕΛΟ1,D,3/31/2026,99.500,99.300,99.500,99.350,93000 ΟΤΟΕΛΟ1,D,4/1/2026,100.799,99.500,99.513,99.500,308000 ΟΤΟΕΛΟ1,D,4/2/2026,100.710,99.350,100.710,99.900,51000 ΟΤΟΕΛΟ1,D,4/7/2026,100.299,98.600,100.299,98.990,34000 ΟΤΟΕΛΟ1,D,4/8/2026,100.975,99.100,100.857,99.100,53000 ΟΤΟΕΛΟ1,D,4/9/2026,100.950,100.950,100.950,100.950,10000 ΟΤΟΕΛΟ1,D,4/14/2026,100.250,100.250,100.250,100.250,6000 ΟΤΟΕΛΟ1,D,4/15/2026,100.240,100.240,100.240,100.240,5000 ΟΤΟΕΛΟ1,D,4/16/2026,100.300,100.020,100.186,100.190,57000 ΟΤΟΕΛΟ1,D,4/17/2026,100.972,99.410,100.150,100.100,77000 ΟΤΟΕΛΟ1,D,4/20/2026,100.948,100.948,100.948,100.948,1000 ΟΤΟΕΛΟ1,D,4/21/2026,100.789,98.000,100.232,99.710,121000 ΟΤΟΕΛΟ1,D,4/22/2026,100.690,99.500,100.280,99.500,43000 ΟΤΟΕΛΟ1,D,4/23/2026,100.650,100.290,100.650,100.500,16000 ΟΤΟΕΛΟ1,D,4/24/2026,100.570,99.630,100.539,99.630,18000 ΟΤΟΕΛΟ1,D,4/27/2026,100.500,99.600,99.734,100.500,101000 ΟΤΟΕΛΟ1,D,4/28/2026,100.479,99.710,100.479,99.740,20000 ΟΤΟΕΛΟ1,D,4/29/2026,100.480,99.800,100.453,100.200,46000 ΟΤΟΕΛΟ1,D,4/30/2026,100.700,100.170,100.600,100.453,49000 ΟΤΟΕΛΟ1,D,5/4/2026,100.590,99.520,100.324,99.520,22000 ΟΤΟΕΛΟ1,D,5/5/2026,100.590,100.000,100.367,100.000,19000 ΟΤΟΕΛΟ1,D,5/6/2026,100.350,99.999,100.000,100.350,72000 ΟΤΟΕΛΟ1,D,5/7/2026,100.700,99.655,100.700,99.655,10000 ΟΤΟΕΛΟ1,D,5/8/2026,0.000,0.000,100.700,0.000,0 ΟΤΟΕΛΟ1,D,5/11/2026,0.000,0.000,100.700,0.000,0 ΟΤΟΕΛΟ1,D,5/12/2026,100.570,99.525,100.570,99.910,11000 ΟΤΟΕΛΟ1,D,5/13/2026,100.799,100.000,100.224,100.000,64000 ΟΤΟΕΛΟ1,D,5/14/2026,100.480,99.550,100.480,100.100,47000 ΟΤΟΕΛΟ1,D,5/15/2026,100.460,100.000,100.460,100.000,87000 ΟΤΟΕΛΟ1,D,5/18/2026,100.000,100.000,100.000,100.000,91000 ΟΤΟΕΛΟ1,D,5/19/2026,100.440,100.000,100.244,100.000,18000 ΟΤΟΕΛΟ1,D,5/20/2026,100.440,99.999,100.073,100.000,61000 ΟΤΟΕΛΟ1,D,5/21/2026,100.460,100.000,100.071,100.000,13000 ΟΤΟΕΛΟ1,D,5/22/2026,100.010,100.010,100.010,100.010,5000 ΟΤΟΕΛΟ1,D,5/25/2026,100.670,99.517,100.670,99.600,54000 ΟΤΟΕΛΟ1,D,5/26/2026,100.001,100.000,100.001,100.000,18000 ΟΤΟΕΛΟ1,D,5/27/2026,100.000,99.500,99.801,99.500,1125000 ΟΤΟΕΛΟ1,D,5/28/2026,100.489,99.750,100.489,99.751,58000 ΟΤΟΕΛΟ1,D,5/29/2026,100.479,99.610,100.479,99.610,56000 ΟΤΟΕΛΟ1,D,6/2/2026,99.750,99.750,99.750,99.750,17000 ΟΤΟΕΛΟ1,D,6/3/2026,100.250,99.510,100.038,99.510,47000 ΟΤΟΕΛΟ1,D,6/4/2026,100.540,99.810,99.929,100.500,36000 ΟΤΟΕΛΟ1,D,6/5/2026,100.500,100.500,100.500,100.500,1000 ΟΤΟΕΛΟ1,D,6/8/2026,0.000,0.000,100.500,0.000,0 ΟΤΟΕΛΟ1,D,6/9/2026,100.600,100.000,100.358,100.000,12000 ΟΤΟΕΛΟ1,D,6/10/2026,100.600,99.750,100.029,100.100,83000 ΟΤΟΕΛΟ1,D,6/11/2026,100.000,99.750,99.779,99.760,46000 ΟΤΟΕΛΟ1,D,6/12/2026,100.588,99.860,100.200,99.860,23000 ΟΤΟΕΛΟ1,D,6/15/2026,100.100,100.000,100.100,100.000,4000 ΟΤΟΕΛΟ1,D,6/16/2026,100.599,100.000,100.310,100.030,20000 ΟΤΟΕΛΟ1,D,6/17/2026,0.000,0.000,100.310,0.000,0