,,,,,,, OTOEL26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 OTOEL26F,D,6/23/2025,0.000,0.000,10.490,0.000,0 OTOEL26F,D,6/24/2025,0.000,0.000,10.530,0.000,0 OTOEL26F,D,6/25/2025,0.000,0.000,10.690,0.000,0 OTOEL26F,D,6/26/2025,0.000,0.000,10.810,0.000,0 OTOEL26F,D,6/27/2025,0.000,0.000,11.180,0.000,0 OTOEL26F,D,6/30/2025,0.000,0.000,11.010,0.000,0 OTOEL26F,D,7/1/2025,0.000,0.000,10.850,0.000,0 OTOEL26F,D,7/2/2025,0.000,0.000,10.850,0.000,0 OTOEL26F,D,7/3/2025,0.000,0.000,10.810,0.000,0 OTOEL26F,D,7/4/2025,0.000,0.000,10.930,0.000,0 OTOEL26F,D,7/7/2025,0.000,0.000,10.910,0.000,0 OTOEL26F,D,7/8/2025,0.000,0.000,10.930,0.000,0 OTOEL26F,D,7/9/2025,0.000,0.000,11.050,0.000,0 OTOEL26F,D,7/10/2025,0.000,0.000,10.880,0.000,0 OTOEL26F,D,7/11/2025,0.000,0.000,11.050,0.000,0 OTOEL26F,D,7/14/2025,0.000,0.000,10.820,0.000,0 OTOEL26F,D,7/15/2025,0.000,0.000,10.960,0.000,0 OTOEL26F,D,7/16/2025,0.000,0.000,10.960,0.000,0 OTOEL26F,D,7/17/2025,0.000,0.000,10.880,0.000,0 OTOEL26F,D,7/18/2025,0.000,0.000,10.960,0.000,0 OTOEL26F,D,7/21/2025,0.000,0.000,10.960,0.000,0 OTOEL26F,D,7/22/2025,0.000,0.000,10.960,0.000,0 OTOEL26F,D,7/23/2025,0.000,0.000,10.960,0.000,0 OTOEL26F,D,7/24/2025,0.000,0.000,11.000,0.000,0 OTOEL26F,D,7/25/2025,0.000,0.000,10.980,0.000,0 OTOEL26F,D,7/28/2025,0.000,0.000,11.000,0.000,0 OTOEL26F,D,7/29/2025,0.000,0.000,10.980,0.000,0 OTOEL26F,D,7/30/2025,0.000,0.000,10.930,0.000,0 OTOEL26F,D,7/31/2025,0.000,0.000,10.990,0.000,0 OTOEL26F,D,8/1/2025,0.000,0.000,10.830,0.000,0 OTOEL26F,D,8/4/2025,0.000,0.000,10.870,0.000,0 OTOEL26F,D,8/5/2025,0.000,0.000,10.930,0.000,0 OTOEL26F,D,8/6/2025,0.000,0.000,11.010,0.000,0 OTOEL26F,D,8/7/2025,0.000,0.000,11.070,0.000,0 OTOEL26F,D,8/8/2025,0.000,0.000,11.170,0.000,0 OTOEL26F,D,8/11/2025,0.000,0.000,11.290,0.000,0 OTOEL26F,D,8/12/2025,0.000,0.000,11.560,0.000,0 OTOEL26F,D,8/13/2025,0.000,0.000,11.580,0.000,0 OTOEL26F,D,8/14/2025,0.000,0.000,11.600,0.000,0 OTOEL26F,D,8/18/2025,0.000,0.000,11.560,0.000,0 OTOEL26F,D,8/19/2025,0.000,0.000,11.550,0.000,0 OTOEL26F,D,8/20/2025,0.000,0.000,11.670,0.000,0 OTOEL26F,D,8/21/2025,0.000,0.000,11.860,0.000,0 OTOEL26F,D,8/22/2025,0.000,0.000,11.900,0.000,0 OTOEL26F,D,8/25/2025,0.000,0.000,12.060,0.000,0 OTOEL26F,D,8/26/2025,0.000,0.000,11.980,0.000,0 OTOEL26F,D,8/27/2025,0.000,0.000,11.890,0.000,0 OTOEL26F,D,8/28/2025,0.000,0.000,11.830,0.000,0 OTOEL26F,D,8/29/2025,0.000,0.000,11.590,0.000,0 OTOEL26F,D,9/1/2025,0.000,0.000,11.590,0.000,0 OTOEL26F,D,9/2/2025,0.000,0.000,11.580,0.000,0 OTOEL26F,D,9/3/2025,0.000,0.000,11.260,0.000,0 OTOEL26F,D,9/4/2025,0.000,0.000,11.380,0.000,0 OTOEL26F,D,9/5/2025,0.000,0.000,11.540,0.000,0 OTOEL26F,D,9/8/2025,0.000,0.000,11.580,0.000,0 OTOEL26F,D,9/9/2025,0.000,0.000,11.680,0.000,0 OTOEL26F,D,9/10/2025,0.000,0.000,11.560,0.000,0 OTOEL26F,D,9/11/2025,0.000,0.000,11.580,0.000,0 OTOEL26F,D,9/12/2025,0.000,0.000,11.740,0.000,0 OTOEL26F,D,9/15/2025,0.000,0.000,11.680,0.000,0 OTOEL26F,D,9/16/2025,0.000,0.000,11.720,0.000,0 OTOEL26F,D,9/17/2025,0.000,0.000,11.720,0.000,0 OTOEL26F,D,9/18/2025,0.000,0.000,11.720,0.000,0 OTOEL26F,D,9/19/2025,0.000,0.000,11.740,0.000,0 OTOEL26F,D,9/22/2025,0.000,0.000,11.430,0.000,0 OTOEL26F,D,9/23/2025,0.000,0.000,11.570,0.000,0 OTOEL26F,D,9/24/2025,0.000,0.000,11.510,0.000,0 OTOEL26F,D,9/25/2025,0.000,0.000,11.630,0.000,0 OTOEL26F,D,9/26/2025,0.000,0.000,11.670,0.000,0 OTOEL26F,D,9/29/2025,0.000,0.000,11.550,0.000,0 OTOEL26F,D,9/30/2025,0.000,0.000,11.670,0.000,0 OTOEL26F,D,10/1/2025,0.000,0.000,11.550,0.000,0 OTOEL26F,D,10/2/2025,0.000,0.000,11.610,0.000,0 OTOEL26F,D,10/3/2025,0.000,0.000,11.440,0.000,0 OTOEL26F,D,10/6/2025,0.000,0.000,11.690,0.000,0 OTOEL26F,D,10/7/2025,0.000,0.000,11.440,0.000,0 OTOEL26F,D,10/8/2025,0.000,0.000,11.500,0.000,0 OTOEL26F,D,10/9/2025,0.000,0.000,11.540,0.000,0 OTOEL26F,D,10/10/2025,0.000,0.000,11.440,0.000,0 OTOEL26F,D,10/13/2025,0.000,0.000,11.460,0.000,0 OTOEL26F,D,10/14/2025,0.000,0.000,11.400,0.000,0 OTOEL26F,D,10/15/2025,0.000,0.000,11.560,0.000,0 OTOEL26F,D,10/16/2025,0.000,0.000,11.560,0.000,0 OTOEL26F,D,10/17/2025,0.000,0.000,11.560,0.000,0 OTOEL26F,D,10/20/2025,0.000,0.000,11.390,0.000,0 OTOEL26F,D,10/21/2025,0.000,0.000,11.490,0.000,0 OTOEL26F,D,10/22/2025,0.000,0.000,11.370,0.000,0 OTOEL26F,D,10/23/2025,0.000,0.000,11.490,0.000,0 OTOEL26F,D,10/24/2025,0.000,0.000,11.530,0.000,0 OTOEL26F,D,10/27/2025,0.000,0.000,11.470,0.000,0 OTOEL26F,D,10/29/2025,0.000,0.000,11.550,0.000,0 OTOEL26F,D,10/30/2025,0.000,0.000,11.550,0.000,0 OTOEL26F,D,10/31/2025,0.000,0.000,11.510,0.000,0 OTOEL26F,D,11/3/2025,0.000,0.000,11.220,0.000,0 OTOEL26F,D,11/4/2025,0.000,0.000,11.360,0.000,0 OTOEL26F,D,11/5/2025,0.000,0.000,11.340,0.000,0 OTOEL26F,D,11/6/2025,0.000,0.000,11.260,0.000,0 OTOEL26F,D,11/7/2025,0.000,0.000,11.440,0.000,0 OTOEL26F,D,11/10/2025,0.000,0.000,11.420,0.000,0 OTOEL26F,D,11/11/2025,0.000,0.000,11.620,0.000,0 OTOEL26F,D,11/12/2025,0.000,0.000,11.540,0.000,0 OTOEL26F,D,11/13/2025,0.000,0.000,11.640,0.000,0 OTOEL26F,D,11/14/2025,0.000,0.000,11.720,0.000,0 OTOEL26F,D,11/17/2025,0.000,0.000,11.620,0.000,0 OTOEL26F,D,11/18/2025,0.000,0.000,11.580,0.000,0 OTOEL26F,D,11/19/2025,0.000,0.000,11.490,0.000,0 OTOEL26F,D,11/20/2025,0.000,0.000,11.350,0.000,0 OTOEL26F,D,11/21/2025,0.000,0.000,11.470,0.000,0 OTOEL26F,D,11/24/2025,0.000,0.000,11.510,0.000,0 OTOEL26F,D,11/25/2025,0.000,0.000,11.530,0.000,0 OTOEL26F,D,11/26/2025,0.000,0.000,11.410,0.000,0 OTOEL26F,D,11/27/2025,0.000,0.000,11.590,0.000,0 OTOEL26F,D,11/28/2025,0.000,0.000,11.650,0.000,0 OTOEL26F,D,12/1/2025,0.000,0.000,11.650,0.000,0 OTOEL26F,D,12/2/2025,0.000,0.000,11.750,0.000,0 OTOEL26F,D,12/3/2025,0.000,0.000,11.850,0.000,0 OTOEL26F,D,12/4/2025,0.000,0.000,11.890,0.000,0 OTOEL26F,D,12/5/2025,0.000,0.000,11.930,0.000,0 OTOEL26F,D,12/8/2025,0.000,0.000,12.070,0.000,0 OTOEL26F,D,12/9/2025,0.000,0.000,12.010,0.000,0 OTOEL26F,D,12/10/2025,0.000,0.000,11.930,0.000,0 OTOEL26F,D,12/11/2025,0.000,0.000,12.110,0.000,0 OTOEL26F,D,12/12/2025,0.000,0.000,12.130,0.000,0 OTOEL26F,D,12/15/2025,0.000,0.000,12.130,0.000,0 OTOEL26F,D,12/16/2025,0.000,0.000,12.250,0.000,0 OTOEL26F,D,12/17/2025,0.000,0.000,11.880,0.000,0 OTOEL26F,D,12/18/2025,0.000,0.000,11.960,0.000,0 OTOEL26F,D,12/19/2025,0.000,0.000,11.960,0.000,0 OTOEL26F,D,12/22/2025,0.000,0.000,11.820,0.000,0 OTOEL26F,D,12/23/2025,0.000,0.000,12.080,0.000,0 OTOEL26F,D,12/29/2025,0.000,0.000,11.960,0.000,0 OTOEL26F,D,12/30/2025,0.000,0.000,12.070,0.000,0 OTOEL26F,D,12/31/2025,0.000,0.000,11.810,0.000,0 OTOEL26F,D,1/2/2026,0.000,0.000,11.610,0.000,0 OTOEL26F,D,1/5/2026,0.000,0.000,12.310,0.000,0 OTOEL26F,D,1/7/2026,0.000,0.000,12.370,0.000,0 OTOEL26F,D,1/8/2026,0.000,0.000,13.080,0.000,0 OTOEL26F,D,1/9/2026,0.000,0.000,13.020,0.000,0 OTOEL26F,D,1/12/2026,0.000,0.000,13.080,0.000,0 OTOEL26F,D,1/13/2026,0.000,0.000,13.090,0.000,0 OTOEL26F,D,1/14/2026,0.000,0.000,12.910,0.000,0 OTOEL26F,D,1/15/2026,0.000,0.000,13.010,0.000,0 OTOEL26F,D,1/16/2026,0.000,0.000,13.110,0.000,0 OTOEL26F,D,1/19/2026,0.000,0.000,13.010,0.000,0 OTOEL26F,D,1/20/2026,0.000,0.000,12.810,0.000,0 OTOEL26F,D,1/21/2026,0.000,0.000,12.460,0.000,0 OTOEL26F,D,1/22/2026,0.000,0.000,12.600,0.000,0 OTOEL26F,D,1/23/2026,0.000,0.000,12.930,0.000,0 OTOEL26F,D,1/26/2026,0.000,0.000,12.970,0.000,0 OTOEL26F,D,1/27/2026,0.000,0.000,13.040,0.000,0 OTOEL26F,D,1/28/2026,0.000,0.000,12.840,0.000,0 OTOEL26F,D,1/29/2026,0.000,0.000,12.940,0.000,0 OTOEL26F,D,1/30/2026,0.000,0.000,13.160,0.000,0 OTOEL26F,D,2/2/2026,0.000,0.000,13.080,0.000,0 OTOEL26F,D,2/3/2026,0.000,0.000,13.120,0.000,0 OTOEL26F,D,2/4/2026,0.000,0.000,13.100,0.000,0 OTOEL26F,D,2/5/2026,0.000,0.000,13.180,0.000,0 OTOEL26F,D,2/6/2026,0.000,0.000,12.810,0.000,0 OTOEL26F,D,2/9/2026,0.000,0.000,12.890,0.000,0 OTOEL26F,D,2/10/2026,0.000,0.000,12.950,0.000,0 OTOEL26F,D,2/11/2026,0.000,0.000,12.850,0.000,0 OTOEL26F,D,2/12/2026,0.000,0.000,13.190,0.000,0 OTOEL26F,D,2/13/2026,0.000,0.000,13.430,0.000,0 OTOEL26F,D,2/16/2026,0.000,0.000,13.290,0.000,0 OTOEL26F,D,2/17/2026,0.000,0.000,13.090,0.000,0 OTOEL26F,D,2/18/2026,0.000,0.000,12.790,0.000,0 OTOEL26F,D,2/19/2026,0.000,0.000,13.050,0.000,0 OTOEL26F,D,2/20/2026,0.000,0.000,12.890,0.000,0 OTOEL26F,D,2/24/2026,0.000,0.000,12.640,0.000,0 OTOEL26F,D,2/25/2026,0.000,0.000,12.800,0.000,0 OTOEL26F,D,2/26/2026,0.000,0.000,12.720,0.000,0 OTOEL26F,D,2/27/2026,0.000,0.000,12.980,0.000,0 OTOEL26F,D,3/2/2026,0.000,0.000,12.800,0.000,0 OTOEL26F,D,3/3/2026,0.000,0.000,12.230,0.000,0 OTOEL26F,D,3/4/2026,0.000,0.000,11.310,0.000,0 OTOEL26F,D,3/5/2026,0.000,0.000,11.690,0.000,0 OTOEL26F,D,3/6/2026,0.000,0.000,11.630,0.000,0 OTOEL26F,D,3/9/2026,0.000,0.000,11.750,0.000,0 OTOEL26F,D,3/10/2026,0.000,0.000,11.500,0.000,0 OTOEL26F,D,3/11/2026,0.000,0.000,11.600,0.000,0 OTOEL26F,D,3/12/2026,0.000,0.000,11.680,0.000,0 OTOEL26F,D,3/13/2026,0.000,0.000,11.500,0.000,0 OTOEL26F,D,3/16/2026,11.050,10.650,10.680,11.050,18 OTOEL26F,D,3/17/2026,11.000,10.750,10.620,11.000,11 OTOEL26F,D,3/18/2026,11.000,10.510,10.620,11.000,103 OTOEL26F,D,3/19/2026,10.650,10.540,10.600,10.550,4 OTOEL26F,D,3/20/2026,10.710,10.480,10.210,10.710,21 OTOEL26F,D,3/23/2026,0.000,0.000,10.400,0.000,0 OTOEL26F,D,3/24/2026,10.240,10.240,10.310,10.240,5 OTOEL26F,D,3/26/2026,0.000,0.000,10.310,0.000,0 OTOEL26F,D,3/27/2026,0.000,0.000,10.180,0.000,0 OTOEL26F,D,3/30/2026,9.970,9.970,10.180,9.970,5 OTOEL26F,D,3/31/2026,0.000,0.000,10.180,0.000,0 OTOEL26F,D,4/1/2026,10.450,10.440,10.420,10.440,5 OTOEL26F,D,4/2/2026,0.000,0.000,10.310,0.000,0 OTOEL26F,D,4/7/2026,10.170,10.170,10.440,10.170,1 OTOEL26F,D,4/8/2026,11.160,10.960,11.250,10.960,11 OTOEL26F,D,4/9/2026,0.000,0.000,11.140,0.000,0 OTOEL26F,D,4/14/2026,0.000,0.000,11.420,0.000,0 OTOEL26F,D,4/15/2026,11.540,11.540,11.650,11.540,5 OTOEL26F,D,4/16/2026,0.000,0.000,11.570,0.000,0 OTOEL26F,D,4/17/2026,11.600,11.490,11.570,11.490,6 OTOEL26F,D,4/20/2026,11.480,11.480,11.380,11.480,5 OTOEL26F,D,4/21/2026,11.470,11.470,11.510,11.470,1 OTOEL26F,D,4/22/2026,11.380,11.380,11.250,11.380,1 OTOEL26F,D,4/23/2026,11.210,11.210,11.330,11.210,5 OTOEL26F,D,4/24/2026,0.000,0.000,10.430,0.000,0 OTOEL26F,D,4/27/2026,0.000,0.000,10.280,0.000,0 OTOEL26F,D,4/28/2026,0.000,0.000,10.040,0.000,0 OTOEL26F,D,4/29/2026,10.810,10.700,10.000,10.810,6 OTOEL26F,D,4/30/2026,0.000,0.000,10.130,0.000,0 OTOEL26F,D,5/4/2026,0.000,0.000,10.240,0.000,0 OTOEL26F,D,5/5/2026,0.000,0.000,10.390,0.000,0 OTOEL26F,D,5/6/2026,0.000,0.000,10.370,0.000,0 OTOEL26F,D,5/7/2026,11.100,11.100,10.310,11.100,1 OTOEL26F,D,5/8/2026,0.000,0.000,10.140,0.000,0 OTOEL26F,D,5/11/2026,0.000,0.000,10.210,0.000,0 OTOEL26F,D,5/12/2026,0.000,0.000,10.190,0.000,0 OTOEL26F,D,5/13/2026,0.000,0.000,10.150,0.000,0 OTOEL26F,D,5/14/2026,0.000,0.000,10.090,0.000,0 OTOEL26F,D,5/15/2026,0.000,0.000,10.160,0.000,0 OTOEL26F,D,5/18/2026,0.000,0.000,10.050,0.000,0 OTOEL26F,D,5/19/2026,0.000,0.000,10.010,0.000,0 OTOEL26F,D,5/20/2026,0.000,0.000,10.100,0.000,0 OTOEL26F,D,5/21/2026,0.000,0.000,10.120,0.000,0 OTOEL26F,D,5/22/2026,0.000,0.000,9.990,0.000,0 OTOEL26F,D,5/25/2026,0.000,0.000,10.180,0.000,0 OTOEL26F,D,5/26/2026,0.000,0.000,10.350,0.000,0 OTOEL26F,D,5/27/2026,11.160,11.160,10.280,11.160,1 OTOEL26F,D,5/28/2026,10.880,10.880,10.220,10.880,1 OTOEL26F,D,5/29/2026,0.000,0.000,10.290,0.000,0 OTOEL26F,D,6/2/2026,0.000,0.000,10.330,0.000,0 OTOEL26F,D,6/3/2026,0.000,0.000,10.310,0.000,0 OTOEL26F,D,6/4/2026,0.000,0.000,10.180,0.000,0 OTOEL26F,D,6/5/2026,0.000,0.000,10.220,0.000,0 OTOEL26F,D,6/8/2026,0.000,0.000,10.150,0.000,0 OTOEL26F,D,6/9/2026,11.040,11.040,10.370,11.040,1 OTOEL26F,D,6/10/2026,11.010,10.900,11.000,11.010,22 OTOEL26F,D,6/11/2026,11.000,11.000,10.840,11.000,22 OTOEL26F,D,6/12/2026,0.000,0.000,10.860,0.000,0