,,,,,,, OTOEL25F,D,6/23/2024,0.000,0.000,0.000,0.000,0 OTOEL25F,D,6/25/2024,0.000,0.000,11.920,0.000,0 OTOEL25F,D,6/26/2024,0.000,0.000,11.630,0.000,0 OTOEL25F,D,6/27/2024,0.000,0.000,11.530,0.000,0 OTOEL25F,D,6/28/2024,0.000,0.000,11.360,0.000,0 OTOEL25F,D,7/1/2024,0.000,0.000,11.540,0.000,0 OTOEL25F,D,7/2/2024,0.000,0.000,11.660,0.000,0 OTOEL25F,D,7/3/2024,0.000,0.000,11.620,0.000,0 OTOEL25F,D,7/4/2024,0.000,0.000,11.700,0.000,0 OTOEL25F,D,7/5/2024,0.000,0.000,11.910,0.000,0 OTOEL25F,D,7/8/2024,0.000,0.000,12.030,0.000,0 OTOEL25F,D,7/9/2024,0.000,0.000,12.150,0.000,0 OTOEL25F,D,7/10/2024,0.000,0.000,11.990,0.000,0 OTOEL25F,D,7/11/2024,0.000,0.000,12.110,0.000,0 OTOEL25F,D,7/12/2024,0.000,0.000,12.190,0.000,0 OTOEL25F,D,7/15/2024,0.000,0.000,11.980,0.000,0 OTOEL25F,D,7/16/2024,0.000,0.000,12.000,0.000,0 OTOEL25F,D,7/17/2024,0.000,0.000,12.020,0.000,0 OTOEL25F,D,7/18/2024,0.000,0.000,11.840,0.000,0 OTOEL25F,D,7/19/2024,0.000,0.000,11.840,0.000,0 OTOEL25F,D,7/22/2024,0.000,0.000,11.820,0.000,0 OTOEL25F,D,7/23/2024,0.000,0.000,11.920,0.000,0 OTOEL25F,D,7/24/2024,0.000,0.000,12.020,0.000,0 OTOEL25F,D,7/25/2024,0.000,0.000,12.000,0.000,0 OTOEL25F,D,7/26/2024,0.000,0.000,11.930,0.000,0 OTOEL25F,D,7/29/2024,0.000,0.000,12.060,0.000,0 OTOEL25F,D,7/30/2024,0.000,0.000,12.120,0.000,0 OTOEL25F,D,7/31/2024,0.000,0.000,11.890,0.000,0 OTOEL25F,D,8/1/2024,0.000,0.000,12.070,0.000,0 OTOEL25F,D,8/2/2024,0.000,0.000,12.010,0.000,0 OTOEL25F,D,8/5/2024,0.000,0.000,11.440,0.000,0 OTOEL25F,D,8/6/2024,0.000,0.000,10.790,0.000,0 OTOEL25F,D,8/7/2024,0.000,0.000,11.170,0.000,0 OTOEL25F,D,8/8/2024,0.000,0.000,11.700,0.000,0 OTOEL25F,D,8/9/2024,0.000,0.000,11.480,0.000,0 OTOEL25F,D,8/12/2024,0.000,0.000,11.680,0.000,0 OTOEL25F,D,8/13/2024,0.000,0.000,11.460,0.000,0 OTOEL25F,D,8/14/2024,0.000,0.000,11.450,0.000,0 OTOEL25F,D,8/16/2024,0.000,0.000,11.410,0.000,0 OTOEL25F,D,8/19/2024,0.000,0.000,11.250,0.000,0 OTOEL25F,D,8/20/2024,0.000,0.000,11.250,0.000,0 OTOEL25F,D,8/21/2024,0.000,0.000,11.510,0.000,0 OTOEL25F,D,8/22/2024,0.000,0.000,11.410,0.000,0 OTOEL25F,D,8/23/2024,0.000,0.000,11.410,0.000,0 OTOEL25F,D,8/26/2024,0.000,0.000,11.180,0.000,0 OTOEL25F,D,8/27/2024,0.000,0.000,11.590,0.000,0 OTOEL25F,D,8/28/2024,0.000,0.000,11.430,0.000,0 OTOEL25F,D,8/29/2024,0.000,0.000,11.380,0.000,0 OTOEL25F,D,8/30/2024,0.000,0.000,11.300,0.000,0 OTOEL25F,D,9/2/2024,0.000,0.000,11.670,0.000,0 OTOEL25F,D,9/3/2024,0.000,0.000,11.400,0.000,0 OTOEL25F,D,9/4/2024,0.000,0.000,11.660,0.000,0 OTOEL25F,D,9/5/2024,0.000,0.000,11.480,0.000,0 OTOEL25F,D,9/6/2024,0.000,0.000,11.600,0.000,0 OTOEL25F,D,9/9/2024,0.000,0.000,11.400,0.000,0 OTOEL25F,D,9/10/2024,0.000,0.000,11.400,0.000,0 OTOEL25F,D,9/11/2024,0.000,0.000,11.380,0.000,0 OTOEL25F,D,9/12/2024,0.000,0.000,11.290,0.000,0 OTOEL25F,D,9/13/2024,0.000,0.000,11.130,0.000,0 OTOEL25F,D,9/16/2024,0.000,0.000,11.150,0.000,0 OTOEL25F,D,9/17/2024,0.000,0.000,11.350,0.000,0 OTOEL25F,D,9/18/2024,0.000,0.000,11.330,0.000,0 OTOEL25F,D,9/19/2024,0.000,0.000,11.370,0.000,0 OTOEL25F,D,9/20/2024,0.000,0.000,11.290,0.000,0 OTOEL25F,D,9/23/2024,0.000,0.000,11.170,0.000,0 OTOEL25F,D,9/24/2024,0.000,0.000,11.190,0.000,0 OTOEL25F,D,9/25/2024,0.000,0.000,11.120,0.000,0 OTOEL25F,D,9/26/2024,0.000,0.000,11.220,0.000,0 OTOEL25F,D,9/27/2024,0.000,0.000,11.200,0.000,0 OTOEL25F,D,9/30/2024,0.000,0.000,11.220,0.000,0 OTOEL25F,D,10/1/2024,0.000,0.000,11.120,0.000,0 OTOEL25F,D,10/2/2024,0.000,0.000,11.160,0.000,0 OTOEL25F,D,10/3/2024,0.000,0.000,11.000,0.000,0 OTOEL25F,D,10/4/2024,0.000,0.000,11.060,0.000,0 OTOEL25F,D,10/7/2024,0.000,0.000,10.910,0.000,0 OTOEL25F,D,10/8/2024,0.000,0.000,10.870,0.000,0 OTOEL25F,D,10/9/2024,0.000,0.000,10.850,0.000,0 OTOEL25F,D,10/10/2024,0.000,0.000,10.530,0.000,0 OTOEL25F,D,10/11/2024,0.000,0.000,10.590,0.000,0 OTOEL25F,D,10/14/2024,0.000,0.000,10.750,0.000,0 OTOEL25F,D,10/15/2024,0.000,0.000,10.870,0.000,0 OTOEL25F,D,10/16/2024,0.000,0.000,11.050,0.000,0 OTOEL25F,D,10/17/2024,0.000,0.000,11.130,0.000,0 OTOEL25F,D,10/18/2024,0.000,0.000,11.250,0.000,0 OTOEL25F,D,10/21/2024,0.000,0.000,11.450,0.000,0 OTOEL25F,D,10/22/2024,0.000,0.000,11.430,0.000,0 OTOEL25F,D,10/23/2024,0.000,0.000,11.250,0.000,0 OTOEL25F,D,10/24/2024,0.000,0.000,11.150,0.000,0 OTOEL25F,D,10/25/2024,0.000,0.000,11.230,0.000,0 OTOEL25F,D,10/29/2024,0.000,0.000,11.040,0.000,0 OTOEL25F,D,10/30/2024,0.000,0.000,11.040,0.000,0 OTOEL25F,D,10/31/2024,0.000,0.000,11.200,0.000,0 OTOEL25F,D,11/1/2024,0.000,0.000,11.510,0.000,0 OTOEL25F,D,11/4/2024,0.000,0.000,11.200,0.000,0 OTOEL25F,D,11/5/2024,0.000,0.000,11.200,0.000,0 OTOEL25F,D,11/6/2024,0.000,0.000,11.100,0.000,0 OTOEL25F,D,11/7/2024,0.000,0.000,11.240,0.000,0 OTOEL25F,D,11/8/2024,0.000,0.000,11.300,0.000,0 OTOEL25F,D,11/11/2024,0.000,0.000,11.280,0.000,0 OTOEL25F,D,11/12/2024,0.000,0.000,11.260,0.000,0 OTOEL25F,D,11/13/2024,0.000,0.000,11.030,0.000,0 OTOEL25F,D,11/14/2024,0.000,0.000,10.870,0.000,0 OTOEL25F,D,11/15/2024,0.000,0.000,10.830,0.000,0 OTOEL25F,D,11/18/2024,0.000,0.000,10.550,0.000,0 OTOEL25F,D,11/19/2024,0.000,0.000,10.440,0.000,0 OTOEL25F,D,11/20/2024,0.000,0.000,10.140,0.000,0 OTOEL25F,D,11/21/2024,0.000,0.000,10.360,0.000,0