,,,,,,, OTOEL25C,D,3/17/2024,0.000,0.000,0.000,0.000,0 OTOEL25C,D,3/19/2024,0.000,0.000,13.530,0.000,0 OTOEL25C,D,3/20/2024,0.000,0.000,13.410,0.000,0 OTOEL25C,D,3/21/2024,0.000,0.000,13.530,0.000,0 OTOEL25C,D,3/22/2024,0.000,0.000,13.490,0.000,0 OTOEL25C,D,3/26/2024,0.000,0.000,13.490,0.000,0 OTOEL25C,D,3/27/2024,0.000,0.000,13.670,0.000,0 OTOEL25C,D,3/28/2024,0.000,0.000,13.520,0.000,0 OTOEL25C,D,4/2/2024,0.000,0.000,13.560,0.000,0 OTOEL25C,D,4/3/2024,0.000,0.000,13.420,0.000,0 OTOEL25C,D,4/4/2024,0.000,0.000,13.460,0.000,0 OTOEL25C,D,4/5/2024,0.000,0.000,14.170,0.000,0 OTOEL25C,D,4/8/2024,0.000,0.000,14.010,0.000,0 OTOEL25C,D,4/9/2024,0.000,0.000,13.960,0.000,0 OTOEL25C,D,4/10/2024,0.000,0.000,13.940,0.000,0 OTOEL25C,D,4/11/2024,0.000,0.000,13.780,0.000,0 OTOEL25C,D,4/12/2024,0.000,0.000,13.780,0.000,0 OTOEL25C,D,4/15/2024,0.000,0.000,13.590,0.000,0 OTOEL25C,D,4/16/2024,0.000,0.000,13.410,0.000,0 OTOEL25C,D,4/17/2024,0.000,0.000,13.080,0.000,0 OTOEL25C,D,4/18/2024,0.000,0.000,13.430,0.000,0 OTOEL25C,D,4/19/2024,0.000,0.000,13.710,0.000,0 OTOEL25C,D,4/22/2024,0.000,0.000,13.810,0.000,0 OTOEL25C,D,4/23/2024,0.000,0.000,13.220,0.000,0 OTOEL25C,D,4/24/2024,0.000,0.000,13.120,0.000,0 OTOEL25C,D,4/25/2024,0.000,0.000,13.100,0.000,0 OTOEL25C,D,4/26/2024,0.000,0.000,12.930,0.000,0 OTOEL25C,D,4/29/2024,0.000,0.000,13.030,0.000,0 OTOEL25C,D,4/30/2024,0.000,0.000,13.090,0.000,0 OTOEL25C,D,5/2/2024,0.000,0.000,13.110,0.000,0 OTOEL25C,D,5/8/2024,0.000,0.000,13.010,0.000,0 OTOEL25C,D,5/9/2024,0.000,0.000,12.960,0.000,0 OTOEL25C,D,5/10/2024,0.000,0.000,13.070,0.000,0 OTOEL25C,D,5/13/2024,0.000,0.000,13.130,0.000,0 OTOEL25C,D,5/14/2024,0.000,0.000,13.100,0.000,0 OTOEL25C,D,5/15/2024,0.000,0.000,13.020,0.000,0 OTOEL25C,D,5/16/2024,0.000,0.000,13.000,0.000,0 OTOEL25C,D,5/17/2024,0.000,0.000,12.880,0.000,0 OTOEL25C,D,5/20/2024,0.000,0.000,12.840,0.000,0 OTOEL25C,D,5/21/2024,0.000,0.000,12.770,0.000,0 OTOEL25C,D,5/22/2024,0.000,0.000,12.610,0.000,0 OTOEL25C,D,5/23/2024,0.000,0.000,12.200,0.000,0 OTOEL25C,D,5/24/2024,0.000,0.000,12.200,0.000,0 OTOEL25C,D,5/27/2024,0.000,0.000,12.510,0.000,0 OTOEL25C,D,5/28/2024,0.000,0.000,12.300,0.000,0 OTOEL25C,D,5/29/2024,0.000,0.000,12.060,0.000,0 OTOEL25C,D,5/30/2024,0.000,0.000,12.100,0.000,0 OTOEL25C,D,5/31/2024,0.000,0.000,12.200,0.000,0 OTOEL25C,D,6/3/2024,0.000,0.000,12.070,0.000,0 OTOEL25C,D,6/4/2024,0.000,0.000,12.050,0.000,0 OTOEL25C,D,6/5/2024,0.000,0.000,11.640,0.000,0 OTOEL25C,D,6/6/2024,0.000,0.000,11.830,0.000,0 OTOEL25C,D,6/7/2024,0.000,0.000,11.620,0.000,0 OTOEL25C,D,6/10/2024,0.000,0.000,11.890,0.000,0 OTOEL25C,D,6/11/2024,0.000,0.000,11.950,0.000,0 OTOEL25C,D,6/12/2024,0.000,0.000,11.740,0.000,0 OTOEL25C,D,6/13/2024,0.000,0.000,11.780,0.000,0 OTOEL25C,D,6/14/2024,0.000,0.000,11.760,0.000,0 OTOEL25C,D,6/17/2024,0.000,0.000,11.620,0.000,0 OTOEL25C,D,6/18/2024,0.000,0.000,11.700,0.000,0 OTOEL25C,D,6/19/2024,0.000,0.000,11.940,0.000,0 OTOEL25C,D,6/20/2024,0.000,0.000,11.760,0.000,0 OTOEL25C,D,6/21/2024,0.000,0.000,11.650,0.000,0 OTOEL25C,D,6/25/2024,0.000,0.000,11.860,0.000,0 OTOEL25C,D,6/26/2024,0.000,0.000,11.570,0.000,0 OTOEL25C,D,6/27/2024,0.000,0.000,11.470,0.000,0 OTOEL25C,D,6/28/2024,0.000,0.000,11.310,0.000,0 OTOEL25C,D,7/1/2024,0.000,0.000,11.490,0.000,0 OTOEL25C,D,7/2/2024,0.000,0.000,11.610,0.000,0 OTOEL25C,D,7/3/2024,0.000,0.000,11.570,0.000,0 OTOEL25C,D,7/4/2024,0.000,0.000,11.650,0.000,0 OTOEL25C,D,7/5/2024,0.000,0.000,11.850,0.000,0 OTOEL25C,D,7/8/2024,0.000,0.000,11.970,0.000,0 OTOEL25C,D,7/9/2024,0.000,0.000,12.090,0.000,0 OTOEL25C,D,7/10/2024,0.000,0.000,11.930,0.000,0 OTOEL25C,D,7/11/2024,0.000,0.000,12.050,0.000,0 OTOEL25C,D,7/12/2024,0.000,0.000,12.130,0.000,0 OTOEL25C,D,7/15/2024,0.000,0.000,11.920,0.000,0 OTOEL25C,D,7/16/2024,0.000,0.000,11.940,0.000,0 OTOEL25C,D,7/17/2024,0.000,0.000,11.960,0.000,0 OTOEL25C,D,7/18/2024,0.000,0.000,11.780,0.000,0 OTOEL25C,D,7/19/2024,0.000,0.000,11.780,0.000,0 OTOEL25C,D,7/22/2024,0.000,0.000,11.760,0.000,0 OTOEL25C,D,7/23/2024,0.000,0.000,11.860,0.000,0 OTOEL25C,D,7/24/2024,0.000,0.000,11.960,0.000,0 OTOEL25C,D,7/25/2024,0.000,0.000,11.940,0.000,0 OTOEL25C,D,7/26/2024,0.000,0.000,11.880,0.000,0 OTOEL25C,D,7/29/2024,0.000,0.000,12.000,0.000,0 OTOEL25C,D,7/30/2024,0.000,0.000,12.060,0.000,0 OTOEL25C,D,7/31/2024,0.000,0.000,11.830,0.000,0 OTOEL25C,D,8/1/2024,0.000,0.000,12.010,0.000,0 OTOEL25C,D,8/2/2024,0.000,0.000,11.950,0.000,0 OTOEL25C,D,8/5/2024,0.000,0.000,11.380,0.000,0 OTOEL25C,D,8/6/2024,0.000,0.000,10.730,0.000,0 OTOEL25C,D,8/7/2024,0.000,0.000,11.120,0.000,0 OTOEL25C,D,8/8/2024,0.000,0.000,11.640,0.000,0 OTOEL25C,D,8/9/2024,0.000,0.000,11.420,0.000,0 OTOEL25C,D,8/12/2024,0.000,0.000,11.620,0.000,0 OTOEL25C,D,8/13/2024,0.000,0.000,11.400,0.000,0 OTOEL25C,D,8/14/2024,0.000,0.000,11.400,0.000,0 OTOEL25C,D,8/16/2024,0.000,0.000,11.360,0.000,0 OTOEL25C,D,8/19/2024,0.000,0.000,11.190,0.000,0 OTOEL25C,D,8/20/2024,0.000,0.000,11.190,0.000,0 OTOEL25C,D,8/21/2024,0.000,0.000,11.450,0.000,0 OTOEL25C,D,8/22/2024,0.000,0.000,11.350,0.000,0 OTOEL25C,D,8/23/2024,0.000,0.000,11.350,0.000,0 OTOEL25C,D,8/26/2024,0.000,0.000,11.130,0.000,0 OTOEL25C,D,8/27/2024,0.000,0.000,11.530,0.000,0 OTOEL25C,D,8/28/2024,0.000,0.000,11.370,0.000,0 OTOEL25C,D,8/29/2024,0.000,0.000,11.330,0.000,0 OTOEL25C,D,8/30/2024,0.000,0.000,11.250,0.000,0 OTOEL25C,D,9/2/2024,0.000,0.000,11.610,0.000,0 OTOEL25C,D,9/3/2024,0.000,0.000,11.340,0.000,0 OTOEL25C,D,9/4/2024,0.000,0.000,11.610,0.000,0 OTOEL25C,D,9/5/2024,0.000,0.000,11.420,0.000,0 OTOEL25C,D,9/6/2024,0.000,0.000,11.540,0.000,0 OTOEL25C,D,9/9/2024,0.000,0.000,11.340,0.000,0 OTOEL25C,D,9/10/2024,0.000,0.000,11.340,0.000,0 OTOEL25C,D,9/11/2024,0.000,0.000,11.320,0.000,0 OTOEL25C,D,9/12/2024,0.000,0.000,11.240,0.000,0 OTOEL25C,D,9/13/2024,0.000,0.000,11.080,0.000,0 OTOEL25C,D,9/16/2024,0.000,0.000,11.100,0.000,0 OTOEL25C,D,9/17/2024,0.000,0.000,11.300,0.000,0 OTOEL25C,D,9/18/2024,0.000,0.000,11.270,0.000,0 OTOEL25C,D,9/19/2024,0.000,0.000,11.310,0.000,0 OTOEL25C,D,9/20/2024,0.000,0.000,11.230,0.000,0 OTOEL25C,D,9/23/2024,0.000,0.000,11.110,0.000,0 OTOEL25C,D,9/24/2024,0.000,0.000,11.130,0.000,0 OTOEL25C,D,9/25/2024,0.000,0.000,11.070,0.000,0 OTOEL25C,D,9/26/2024,0.000,0.000,11.170,0.000,0 OTOEL25C,D,9/27/2024,0.000,0.000,11.150,0.000,0 OTOEL25C,D,9/30/2024,0.000,0.000,11.170,0.000,0 OTOEL25C,D,10/1/2024,0.000,0.000,11.060,0.000,0 OTOEL25C,D,10/2/2024,0.000,0.000,11.100,0.000,0 OTOEL25C,D,10/3/2024,0.000,0.000,10.940,0.000,0 OTOEL25C,D,10/4/2024,0.000,0.000,11.000,0.000,0 OTOEL25C,D,10/7/2024,0.000,0.000,10.860,0.000,0 OTOEL25C,D,10/8/2024,0.000,0.000,10.820,0.000,0 OTOEL25C,D,10/9/2024,0.000,0.000,10.800,0.000,0 OTOEL25C,D,10/10/2024,0.000,0.000,10.470,0.000,0 OTOEL25C,D,10/11/2024,0.000,0.000,10.530,0.000,0 OTOEL25C,D,10/14/2024,0.000,0.000,10.690,0.000,0 OTOEL25C,D,10/15/2024,0.000,0.000,10.810,0.000,0 OTOEL25C,D,10/16/2024,0.000,0.000,11.000,0.000,0 OTOEL25C,D,10/17/2024,0.000,0.000,11.080,0.000,0 OTOEL25C,D,10/18/2024,0.000,0.000,11.200,0.000,0 OTOEL25C,D,10/21/2024,0.000,0.000,11.400,0.000,0 OTOEL25C,D,10/22/2024,0.000,0.000,11.370,0.000,0 OTOEL25C,D,10/23/2024,0.000,0.000,11.190,0.000,0 OTOEL25C,D,10/24/2024,0.000,0.000,11.090,0.000,0 OTOEL25C,D,10/25/2024,0.000,0.000,11.170,0.000,0 OTOEL25C,D,10/29/2024,0.000,0.000,10.990,0.000,0 OTOEL25C,D,10/30/2024,0.000,0.000,10.990,0.000,0 OTOEL25C,D,10/31/2024,0.000,0.000,11.150,0.000,0 OTOEL25C,D,11/1/2024,0.000,0.000,11.450,0.000,0 OTOEL25C,D,11/4/2024,0.000,0.000,11.150,0.000,0 OTOEL25C,D,11/5/2024,0.000,0.000,11.140,0.000,0 OTOEL25C,D,11/6/2024,0.000,0.000,11.040,0.000,0 OTOEL25C,D,11/7/2024,0.000,0.000,11.180,0.000,0 OTOEL25C,D,11/8/2024,0.000,0.000,11.240,0.000,0 OTOEL25C,D,11/11/2024,0.000,0.000,11.220,0.000,0 OTOEL25C,D,11/12/2024,0.000,0.000,11.200,0.000,0 OTOEL25C,D,11/13/2024,0.000,0.000,10.980,0.000,0 OTOEL25C,D,11/14/2024,0.000,0.000,10.820,0.000,0 OTOEL25C,D,11/15/2024,0.000,0.000,10.780,0.000,0 OTOEL25C,D,11/18/2024,0.000,0.000,10.490,0.000,0 OTOEL25C,D,11/19/2024,0.000,0.000,10.390,0.000,0 OTOEL25C,D,11/20/2024,0.000,0.000,10.090,0.000,0 OTOEL25C,D,11/21/2024,0.000,0.000,10.310,0.000,0 OTOEL25C,D,11/22/2024,0.000,0.000,10.310,0.000,0 OTOEL25C,D,11/25/2024,0.000,0.000,10.170,0.000,0 OTOEL25C,D,11/26/2024,0.000,0.000,10.190,0.000,0 OTOEL25C,D,11/27/2024,0.000,0.000,10.270,0.000,0 OTOEL25C,D,11/28/2024,0.000,0.000,10.430,0.000,0 OTOEL25C,D,11/29/2024,0.000,0.000,10.510,0.000,0 OTOEL25C,D,12/2/2024,0.000,0.000,10.420,0.000,0 OTOEL25C,D,12/3/2024,0.000,0.000,10.540,0.000,0 OTOEL25C,D,12/4/2024,0.000,0.000,10.340,0.000,0 OTOEL25C,D,12/5/2024,0.000,0.000,10.440,0.000,0 OTOEL25C,D,12/6/2024,0.000,0.000,10.540,0.000,0 OTOEL25C,D,12/9/2024,0.000,0.000,10.520,0.000,0 OTOEL25C,D,12/10/2024,0.000,0.000,10.580,0.000,0 OTOEL25C,D,12/11/2024,10.400,10.050,9.940,10.050,6 OTOEL25C,D,12/12/2024,10.320,9.940,9.820,9.940,9 OTOEL25C,D,12/13/2024,9.850,9.850,10.080,9.850,91 OTOEL25C,D,12/16/2024,10.410,10.410,10.080,10.410,1 OTOEL25C,D,12/17/2024,10.590,10.590,10.260,10.590,1 OTOEL25C,D,12/18/2024,0.000,0.000,10.280,0.000,0 OTOEL25C,D,12/19/2024,10.390,10.390,10.220,10.390,1 OTOEL25C,D,12/20/2024,0.000,0.000,10.080,0.000,0 OTOEL25C,D,12/23/2024,0.000,0.000,9.980,0.000,0 OTOEL25C,D,12/27/2024,0.000,0.000,10.100,0.000,0 OTOEL25C,D,12/30/2024,0.000,0.000,9.890,0.000,0 OTOEL25C,D,12/31/2024,10.300,10.300,9.910,10.300,1 OTOEL25C,D,1/2/2025,0.000,0.000,10.090,0.000,0 OTOEL25C,D,1/3/2025,10.560,10.560,10.400,10.560,1 OTOEL25C,D,1/7/2025,0.000,0.000,10.590,0.000,0 OTOEL25C,D,1/8/2025,10.880,10.820,10.610,10.880,6 OTOEL25C,D,1/9/2025,11.010,11.010,10.800,11.010,1 OTOEL25C,D,1/10/2025,11.320,11.130,10.840,11.320,3 OTOEL25C,D,1/13/2025,11.000,11.000,10.800,11.000,1 OTOEL25C,D,1/14/2025,0.000,0.000,10.840,0.000,0 OTOEL25C,D,1/15/2025,10.910,10.730,10.610,10.910,3 OTOEL25C,D,1/16/2025,10.720,10.720,10.550,10.720,1 OTOEL25C,D,1/17/2025,0.000,0.000,10.630,0.000,0 OTOEL25C,D,1/20/2025,0.000,0.000,10.550,0.000,0 OTOEL25C,D,1/21/2025,10.790,10.790,10.900,10.790,5 OTOEL25C,D,1/22/2025,11.140,11.140,10.980,11.140,1 OTOEL25C,D,1/23/2025,0.000,0.000,10.920,0.000,0 OTOEL25C,D,1/24/2025,0.000,0.000,10.820,0.000,0 OTOEL25C,D,1/27/2025,11.280,11.070,10.900,11.070,2 OTOEL25C,D,1/28/2025,0.000,0.000,10.690,0.000,0 OTOEL25C,D,1/29/2025,0.000,0.000,10.880,0.000,0 OTOEL25C,D,1/30/2025,0.000,0.000,10.740,0.000,0 OTOEL25C,D,1/31/2025,11.060,11.060,10.640,11.060,1 OTOEL25C,D,2/3/2025,0.000,0.000,10.310,0.000,0 OTOEL25C,D,2/4/2025,0.000,0.000,10.370,0.000,0 OTOEL25C,D,2/5/2025,0.000,0.000,10.370,0.000,0 OTOEL25C,D,2/6/2025,10.750,10.750,10.410,10.750,3 OTOEL25C,D,2/7/2025,0.000,0.000,10.430,0.000,0 OTOEL25C,D,2/10/2025,0.000,0.000,10.430,0.000,0 OTOEL25C,D,2/11/2025,0.000,0.000,10.350,0.000,0 OTOEL25C,D,2/12/2025,10.850,10.850,10.510,10.850,1 OTOEL25C,D,2/13/2025,0.000,0.000,10.700,0.000,0 OTOEL25C,D,2/14/2025,0.000,0.000,10.640,0.000,0