,,,,,,, OTOEL24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 OTOEL24L,D,12/18/2023,0.000,0.000,12.800,0.000,0 OTOEL24L,D,12/19/2023,0.000,0.000,12.800,0.000,0 OTOEL24L,D,12/20/2023,0.000,0.000,12.860,0.000,0 OTOEL24L,D,12/21/2023,0.000,0.000,12.960,0.000,0 OTOEL24L,D,12/22/2023,0.000,0.000,13.220,0.000,0 OTOEL24L,D,12/27/2023,0.000,0.000,13.360,0.000,0 OTOEL24L,D,12/28/2023,0.000,0.000,13.320,0.000,0 OTOEL24L,D,12/29/2023,0.000,0.000,13.050,0.000,0 OTOEL24L,D,1/2/2024,0.000,0.000,13.030,0.000,0 OTOEL24L,D,1/3/2024,0.000,0.000,13.110,0.000,0 OTOEL24L,D,1/4/2024,0.000,0.000,13.270,0.000,0 OTOEL24L,D,1/5/2024,0.000,0.000,13.170,0.000,0 OTOEL24L,D,1/8/2024,0.000,0.000,13.310,0.000,0 OTOEL24L,D,1/9/2024,0.000,0.000,13.150,0.000,0 OTOEL24L,D,1/10/2024,0.000,0.000,13.170,0.000,0 OTOEL24L,D,1/11/2024,0.000,0.000,13.170,0.000,0 OTOEL24L,D,1/12/2024,0.000,0.000,13.230,0.000,0 OTOEL24L,D,1/15/2024,0.000,0.000,13.430,0.000,0 OTOEL24L,D,1/16/2024,0.000,0.000,13.650,0.000,0 OTOEL24L,D,1/17/2024,0.000,0.000,13.650,0.000,0 OTOEL24L,D,1/18/2024,0.000,0.000,13.510,0.000,0 OTOEL24L,D,1/19/2024,0.000,0.000,13.940,0.000,0 OTOEL24L,D,1/22/2024,0.000,0.000,13.980,0.000,0 OTOEL24L,D,1/23/2024,0.000,0.000,13.810,0.000,0 OTOEL24L,D,1/24/2024,0.000,0.000,13.850,0.000,0 OTOEL24L,D,1/25/2024,0.000,0.000,13.810,0.000,0 OTOEL24L,D,1/26/2024,0.000,0.000,13.850,0.000,0 OTOEL24L,D,1/29/2024,0.000,0.000,13.890,0.000,0 OTOEL24L,D,1/30/2024,0.000,0.000,13.950,0.000,0 OTOEL24L,D,1/31/2024,0.000,0.000,13.890,0.000,0 OTOEL24L,D,2/1/2024,0.000,0.000,13.640,0.000,0 OTOEL24L,D,2/2/2024,0.000,0.000,13.380,0.000,0 OTOEL24L,D,2/5/2024,0.000,0.000,13.230,0.000,0 OTOEL24L,D,2/6/2024,0.000,0.000,13.520,0.000,0 OTOEL24L,D,2/7/2024,0.000,0.000,13.600,0.000,0 OTOEL24L,D,2/8/2024,0.000,0.000,13.820,0.000,0 OTOEL24L,D,2/9/2024,0.000,0.000,14.100,0.000,0 OTOEL24L,D,2/12/2024,0.000,0.000,14.020,0.000,0 OTOEL24L,D,2/13/2024,0.000,0.000,13.940,0.000,0 OTOEL24L,D,2/14/2024,0.000,0.000,13.690,0.000,0 OTOEL24L,D,2/15/2024,0.000,0.000,13.870,0.000,0 OTOEL24L,D,2/16/2024,0.000,0.000,13.910,0.000,0 OTOEL24L,D,2/19/2024,0.000,0.000,14.020,0.000,0 OTOEL24L,D,2/20/2024,0.000,0.000,14.050,0.000,0 OTOEL24L,D,2/21/2024,0.000,0.000,13.790,0.000,0 OTOEL24L,D,2/22/2024,0.000,0.000,13.810,0.000,0 OTOEL24L,D,2/23/2024,0.000,0.000,13.710,0.000,0 OTOEL24L,D,2/26/2024,0.000,0.000,13.850,0.000,0 OTOEL24L,D,2/27/2024,0.000,0.000,13.660,0.000,0 OTOEL24L,D,2/28/2024,0.000,0.000,13.640,0.000,0 OTOEL24L,D,2/29/2024,0.000,0.000,13.760,0.000,0 OTOEL24L,D,3/1/2024,0.000,0.000,13.720,0.000,0 OTOEL24L,D,3/4/2024,0.000,0.000,13.800,0.000,0 OTOEL24L,D,3/5/2024,0.000,0.000,13.920,0.000,0 OTOEL24L,D,3/6/2024,0.000,0.000,13.920,0.000,0 OTOEL24L,D,3/7/2024,0.000,0.000,13.900,0.000,0 OTOEL24L,D,3/8/2024,0.000,0.000,13.660,0.000,0 OTOEL24L,D,3/11/2024,0.000,0.000,13.670,0.000,0 OTOEL24L,D,3/12/2024,0.000,0.000,13.230,0.000,0 OTOEL24L,D,3/13/2024,0.000,0.000,13.490,0.000,0 OTOEL24L,D,3/14/2024,0.000,0.000,13.510,0.000,0 OTOEL24L,D,3/15/2024,0.000,0.000,13.610,0.000,0 OTOEL24L,D,3/19/2024,0.000,0.000,13.470,0.000,0 OTOEL24L,D,3/20/2024,0.000,0.000,13.340,0.000,0 OTOEL24L,D,3/21/2024,0.000,0.000,13.460,0.000,0 OTOEL24L,D,3/22/2024,0.000,0.000,13.420,0.000,0 OTOEL24L,D,3/26/2024,0.000,0.000,13.420,0.000,0 OTOEL24L,D,3/27/2024,0.000,0.000,13.600,0.000,0 OTOEL24L,D,3/28/2024,0.000,0.000,13.460,0.000,0 OTOEL24L,D,4/2/2024,0.000,0.000,13.500,0.000,0 OTOEL24L,D,4/3/2024,0.000,0.000,13.350,0.000,0 OTOEL24L,D,4/4/2024,0.000,0.000,13.390,0.000,0 OTOEL24L,D,4/5/2024,0.000,0.000,14.100,0.000,0 OTOEL24L,D,4/8/2024,0.000,0.000,13.940,0.000,0 OTOEL24L,D,4/9/2024,0.000,0.000,13.890,0.000,0 OTOEL24L,D,4/10/2024,0.000,0.000,13.870,0.000,0 OTOEL24L,D,4/11/2024,0.000,0.000,13.710,0.000,0 OTOEL24L,D,4/12/2024,0.000,0.000,13.710,0.000,0 OTOEL24L,D,4/15/2024,0.000,0.000,13.530,0.000,0 OTOEL24L,D,4/16/2024,0.000,0.000,13.340,0.000,0 OTOEL24L,D,4/17/2024,0.000,0.000,13.020,0.000,0 OTOEL24L,D,4/18/2024,0.000,0.000,13.360,0.000,0 OTOEL24L,D,4/19/2024,0.000,0.000,13.640,0.000,0 OTOEL24L,D,4/22/2024,0.000,0.000,13.740,0.000,0 OTOEL24L,D,4/23/2024,0.000,0.000,13.150,0.000,0 OTOEL24L,D,4/24/2024,0.000,0.000,13.050,0.000,0 OTOEL24L,D,4/25/2024,0.000,0.000,13.030,0.000,0 OTOEL24L,D,4/26/2024,0.000,0.000,12.870,0.000,0 OTOEL24L,D,4/29/2024,0.000,0.000,12.970,0.000,0 OTOEL24L,D,4/30/2024,0.000,0.000,13.030,0.000,0 OTOEL24L,D,5/2/2024,0.000,0.000,13.050,0.000,0 OTOEL24L,D,5/8/2024,0.000,0.000,12.940,0.000,0 OTOEL24L,D,5/9/2024,0.000,0.000,12.900,0.000,0 OTOEL24L,D,5/10/2024,0.000,0.000,13.000,0.000,0 OTOEL24L,D,5/13/2024,0.000,0.000,13.060,0.000,0 OTOEL24L,D,5/14/2024,0.000,0.000,13.040,0.000,0 OTOEL24L,D,5/15/2024,0.000,0.000,12.960,0.000,0 OTOEL24L,D,5/16/2024,0.000,0.000,12.940,0.000,0 OTOEL24L,D,5/17/2024,0.000,0.000,12.810,0.000,0 OTOEL24L,D,5/20/2024,0.000,0.000,12.770,0.000,0 OTOEL24L,D,5/21/2024,0.000,0.000,12.710,0.000,0 OTOEL24L,D,5/22/2024,0.000,0.000,12.550,0.000,0 OTOEL24L,D,5/23/2024,0.000,0.000,12.140,0.000,0 OTOEL24L,D,5/24/2024,0.000,0.000,12.140,0.000,0 OTOEL24L,D,5/27/2024,0.000,0.000,12.440,0.000,0 OTOEL24L,D,5/28/2024,0.000,0.000,12.240,0.000,0 OTOEL24L,D,5/29/2024,0.000,0.000,12.000,0.000,0 OTOEL24L,D,5/30/2024,0.000,0.000,12.040,0.000,0 OTOEL24L,D,5/31/2024,0.000,0.000,12.140,0.000,0 OTOEL24L,D,6/3/2024,0.000,0.000,12.010,0.000,0 OTOEL24L,D,6/4/2024,0.000,0.000,11.990,0.000,0 OTOEL24L,D,6/5/2024,0.000,0.000,11.590,0.000,0 OTOEL24L,D,6/6/2024,0.000,0.000,11.770,0.000,0 OTOEL24L,D,6/7/2024,0.000,0.000,11.570,0.000,0 OTOEL24L,D,6/10/2024,0.000,0.000,11.830,0.000,0 OTOEL24L,D,6/11/2024,0.000,0.000,11.890,0.000,0 OTOEL24L,D,6/12/2024,0.000,0.000,11.680,0.000,0 OTOEL24L,D,6/13/2024,0.000,0.000,11.720,0.000,0 OTOEL24L,D,6/14/2024,0.000,0.000,11.700,0.000,0 OTOEL24L,D,6/17/2024,0.000,0.000,11.560,0.000,0 OTOEL24L,D,6/18/2024,0.000,0.000,11.640,0.000,0 OTOEL24L,D,6/19/2024,0.000,0.000,11.880,0.000,0 OTOEL24L,D,6/20/2024,0.000,0.000,11.700,0.000,0 OTOEL24L,D,6/21/2024,0.000,0.000,11.600,0.000,0 OTOEL24L,D,6/25/2024,0.000,0.000,11.800,0.000,0 OTOEL24L,D,6/26/2024,0.000,0.000,11.510,0.000,0 OTOEL24L,D,6/27/2024,0.000,0.000,11.410,0.000,0 OTOEL24L,D,6/28/2024,0.000,0.000,11.250,0.000,0 OTOEL24L,D,7/1/2024,0.000,0.000,11.430,0.000,0 OTOEL24L,D,7/2/2024,0.000,0.000,11.550,0.000,0 OTOEL24L,D,7/3/2024,0.000,0.000,11.510,0.000,0 OTOEL24L,D,7/4/2024,0.000,0.000,11.590,0.000,0 OTOEL24L,D,7/5/2024,0.000,0.000,11.790,0.000,0 OTOEL24L,D,7/8/2024,0.000,0.000,11.910,0.000,0 OTOEL24L,D,7/9/2024,0.000,0.000,12.030,0.000,0 OTOEL24L,D,7/10/2024,0.000,0.000,11.870,0.000,0 OTOEL24L,D,7/11/2024,0.000,0.000,11.990,0.000,0 OTOEL24L,D,7/12/2024,0.000,0.000,12.070,0.000,0 OTOEL24L,D,7/15/2024,0.000,0.000,11.870,0.000,0 OTOEL24L,D,7/16/2024,0.000,0.000,11.880,0.000,0 OTOEL24L,D,7/17/2024,0.000,0.000,11.900,0.000,0 OTOEL24L,D,7/18/2024,0.000,0.000,11.720,0.000,0 OTOEL24L,D,7/19/2024,0.000,0.000,11.720,0.000,0 OTOEL24L,D,7/22/2024,0.000,0.000,11.700,0.000,0 OTOEL24L,D,7/23/2024,0.000,0.000,11.800,0.000,0 OTOEL24L,D,7/24/2024,0.000,0.000,11.900,0.000,0 OTOEL24L,D,7/25/2024,0.000,0.000,11.880,0.000,0 OTOEL24L,D,7/26/2024,0.000,0.000,11.820,0.000,0 OTOEL24L,D,7/29/2024,0.000,0.000,11.940,0.000,0 OTOEL24L,D,7/30/2024,0.000,0.000,12.000,0.000,0 OTOEL24L,D,7/31/2024,0.000,0.000,11.770,0.000,0 OTOEL24L,D,8/1/2024,0.000,0.000,11.950,0.000,0 OTOEL24L,D,8/2/2024,0.000,0.000,11.890,0.000,0 OTOEL24L,D,8/5/2024,0.000,0.000,11.330,0.000,0 OTOEL24L,D,8/6/2024,0.000,0.000,10.680,0.000,0 OTOEL24L,D,8/7/2024,0.000,0.000,11.060,0.000,0 OTOEL24L,D,8/8/2024,0.000,0.000,11.590,0.000,0 OTOEL24L,D,8/9/2024,0.000,0.000,11.360,0.000,0 OTOEL24L,D,8/12/2024,0.000,0.000,11.560,0.000,0 OTOEL24L,D,8/13/2024,0.000,0.000,11.340,0.000,0 OTOEL24L,D,8/14/2024,0.000,0.000,11.340,0.000,0 OTOEL24L,D,8/16/2024,0.000,0.000,11.300,0.000,0 OTOEL24L,D,8/19/2024,0.000,0.000,11.140,0.000,0 OTOEL24L,D,8/20/2024,0.000,0.000,11.140,0.000,0 OTOEL24L,D,8/21/2024,0.000,0.000,11.400,0.000,0 OTOEL24L,D,8/22/2024,0.000,0.000,11.300,0.000,0 OTOEL24L,D,8/23/2024,0.000,0.000,11.290,0.000,0 OTOEL24L,D,8/26/2024,0.000,0.000,11.070,0.000,0 OTOEL24L,D,8/27/2024,0.000,0.000,11.470,0.000,0 OTOEL24L,D,8/28/2024,0.000,0.000,11.310,0.000,0 OTOEL24L,D,8/29/2024,0.000,0.000,11.270,0.000,0 OTOEL24L,D,8/30/2024,0.000,0.000,11.190,0.000,0 OTOEL24L,D,9/2/2024,0.000,0.000,11.550,0.000,0 OTOEL24L,D,9/3/2024,0.000,0.000,11.290,0.000,0 OTOEL24L,D,9/4/2024,0.000,0.000,11.550,0.000,0 OTOEL24L,D,9/5/2024,0.000,0.000,11.370,0.000,0 OTOEL24L,D,9/6/2024,0.000,0.000,11.490,0.000,0 OTOEL24L,D,9/9/2024,0.000,0.000,11.290,0.000,0 OTOEL24L,D,9/10/2024,0.000,0.000,11.280,0.000,0 OTOEL24L,D,9/11/2024,0.000,0.000,11.260,0.000,0 OTOEL24L,D,9/12/2024,0.000,0.000,11.180,0.000,0 OTOEL24L,D,9/13/2024,11.060,10.500,10.550,10.500,102 OTOEL24L,D,9/16/2024,0.000,0.000,10.740,0.000,0 OTOEL24L,D,9/17/2024,0.000,0.000,10.720,0.000,0 OTOEL24L,D,9/18/2024,11.079,11.079,10.760,11.079,6 OTOEL24L,D,9/19/2024,11.280,11.280,10.680,11.280,1 OTOEL24L,D,9/20/2024,10.680,10.680,10.560,10.680,2 OTOEL24L,D,9/23/2024,0.000,0.000,10.580,0.000,0 OTOEL24L,D,9/24/2024,0.000,0.000,10.520,0.000,0 OTOEL24L,D,9/25/2024,0.000,0.000,10.620,0.000,0 OTOEL24L,D,9/26/2024,0.000,0.000,10.600,0.000,0 OTOEL24L,D,9/27/2024,0.000,0.000,10.620,0.000,0 OTOEL24L,D,9/30/2024,11.100,11.100,10.520,11.100,2 OTOEL24L,D,10/1/2024,0.000,0.000,10.560,0.000,0 OTOEL24L,D,10/2/2024,0.000,0.000,10.410,0.000,0 OTOEL24L,D,10/3/2024,0.000,0.000,10.470,0.000,0 OTOEL24L,D,10/4/2024,0.000,0.000,10.340,0.000,0 OTOEL24L,D,10/7/2024,0.000,0.000,10.300,0.000,0 OTOEL24L,D,10/8/2024,0.000,0.000,10.280,0.000,0 OTOEL24L,D,10/9/2024,0.000,0.000,9.970,0.000,0 OTOEL24L,D,10/10/2024,0.000,0.000,10.030,0.000,0 OTOEL24L,D,10/11/2024,10.590,10.590,10.180,10.590,6 OTOEL24L,D,10/14/2024,0.000,0.000,10.300,0.000,0 OTOEL24L,D,10/15/2024,0.000,0.000,10.470,0.000,0 OTOEL24L,D,10/16/2024,0.000,0.000,10.550,0.000,0 OTOEL24L,D,10/17/2024,0.000,0.000,10.670,0.000,0 OTOEL24L,D,10/18/2024,0.000,0.000,10.860,0.000,0 OTOEL24L,D,10/21/2024,0.000,0.000,10.840,0.000,0 OTOEL24L,D,10/22/2024,11.090,11.090,10.670,11.090,1 OTOEL24L,D,10/23/2024,11.140,11.140,10.570,11.140,5 OTOEL24L,D,10/24/2024,0.000,0.000,10.650,0.000,0 OTOEL24L,D,10/25/2024,0.000,0.000,10.480,0.000,0 OTOEL24L,D,10/29/2024,0.000,0.000,10.480,0.000,0 OTOEL24L,D,10/30/2024,11.090,10.880,10.630,10.880,20 OTOEL24L,D,10/31/2024,11.260,11.130,10.920,11.260,16 OTOEL24L,D,11/1/2024,0.000,0.000,10.630,0.000,0 OTOEL24L,D,11/4/2024,0.000,0.000,10.630,0.000,0 OTOEL24L,D,11/5/2024,0.000,0.000,10.530,0.000,0 OTOEL24L,D,11/6/2024,0.000,0.000,10.660,0.000,0 OTOEL24L,D,11/7/2024,0.000,0.000,10.720,0.000,0 OTOEL24L,D,11/8/2024,0.000,0.000,10.700,0.000,0 OTOEL24L,D,11/11/2024,0.000,0.000,10.680,0.000,0 OTOEL24L,D,11/12/2024,0.000,0.000,10.470,0.000,0 OTOEL24L,D,11/13/2024,0.000,0.000,10.320,0.000,0 OTOEL24L,D,11/14/2024,0.000,0.000,10.280,0.000,0 OTOEL24L,D,11/15/2024,0.000,0.000,10.010,0.000,0 OTOEL24L,D,11/18/2024,10.430,10.430,9.910,10.430,1 OTOEL24L,D,11/19/2024,0.000,0.000,9.620,0.000,0 OTOEL24L,D,11/20/2024,0.000,0.000,9.830,0.000,0 OTOEL24L,D,11/21/2024,0.000,0.000,9.830,0.000,0