,,,,,,, ΟΤΟΕΛ,D,6/14/2021,6.737,6.536,6.737,6.600,30497 ΟΤΟΕΛ,D,6/15/2021,6.873,6.709,6.873,6.755,59203 ΟΤΟΕΛ,D,6/16/2021,7.028,6.728,6.964,6.873,52460 ΟΤΟΕΛ,D,6/17/2021,6.964,6.864,6.964,6.919,26211 ΟΤΟΕΛ,D,6/18/2021,7.028,6.791,6.828,6.973,11717 ΟΤΟΕΛ,D,6/22/2021,6.910,6.801,6.828,6.873,6744 ΟΤΟΕΛ,D,6/23/2021,7.001,6.646,7.001,6.837,6334 ΟΤΟΕΛ,D,6/24/2021,7.101,6.919,7.010,7.001,7063 ΟΤΟΕΛ,D,6/25/2021,6.919,6.810,6.837,6.873,22348 ΟΤΟΕΛ,D,6/28/2021,6.873,6.682,6.728,6.791,12199 ΟΤΟΕΛ,D,6/29/2021,6.782,6.409,6.464,6.773,35686 ΟΤΟΕΛ,D,6/30/2021,6.464,6.382,6.418,6.464,14078 ΟΤΟΕΛ,D,7/1/2021,6.564,6.354,6.464,6.400,11138 ΟΤΟΕΛ,D,7/2/2021,6.509,6.418,6.509,6.464,11304 ΟΤΟΕΛ,D,7/5/2021,6.473,6.336,6.345,6.473,3961 ΟΤΟΕΛ,D,7/6/2021,6.445,6.327,6.345,6.445,3075 ΟΤΟΕΛ,D,7/7/2021,6.400,6.336,6.336,6.391,5571 ΟΤΟΕΛ,D,7/8/2021,6.364,6.027,6.072,6.354,14334 ΟΤΟΕΛ,D,7/9/2021,6.318,6.154,6.318,6.181,10252 ΟΤΟΕΛ,D,7/12/2021,6.373,6.018,6.272,6.327,10551 ΟΤΟΕΛ,D,7/13/2021,6.318,6.072,6.191,6.282,12240 ΟΤΟΕΛ,D,7/14/2021,6.327,6.054,6.300,6.054,4286 ΟΤΟΕΛ,D,7/15/2021,6.382,6.227,6.345,6.364,16989 ΟΤΟΕΛ,D,7/16/2021,6.345,6.172,6.345,6.191,8037 ΟΤΟΕΛ,D,7/19/2021,6.345,5.826,5.963,6.345,26198 ΟΤΟΕΛ,D,7/20/2021,6.154,6.008,6.154,6.045,6886 ΟΤΟΕΛ,D,7/21/2021,6.300,6.191,6.300,6.191,6601 ΟΤΟΕΛ,D,7/22/2021,6.345,6.282,6.345,6.309,2609 ΟΤΟΕΛ,D,7/23/2021,6.436,6.345,6.418,6.345,4040 ΟΤΟΕΛ,D,7/26/2021,6.546,6.364,6.464,6.364,5751 ΟΤΟΕΛ,D,7/27/2021,6.873,6.418,6.782,6.418,31636 ΟΤΟΕΛ,D,7/28/2021,6.919,6.737,6.782,6.773,19560 ΟΤΟΕΛ,D,7/29/2021,6.846,6.600,6.600,6.782,4348 ΟΤΟΕΛ,D,7/30/2021,6.764,6.527,6.646,6.527,7555 ΟΤΟΕΛ,D,8/2/2021,6.646,6.391,6.527,6.646,7691 ΟΤΟΕΛ,D,8/3/2021,6.618,6.464,6.600,6.527,10097 ΟΤΟΕΛ,D,8/4/2021,6.628,6.555,6.628,6.582,5939 ΟΤΟΕΛ,D,8/5/2021,6.664,6.391,6.628,6.536,5746 ΟΤΟΕΛ,D,8/6/2021,6.609,6.518,6.546,6.600,2903 ΟΤΟΕΛ,D,8/9/2021,6.582,6.445,6.582,6.445,828 ΟΤΟΕΛ,D,8/10/2021,6.628,6.464,6.582,6.618,1580 ΟΤΟΕΛ,D,8/11/2021,6.673,6.546,6.600,6.618,6691 ΟΤΟΕΛ,D,8/12/2021,6.628,6.445,6.591,6.609,8778 ΟΤΟΕΛ,D,8/13/2021,6.573,6.464,6.500,6.536,2560 ΟΤΟΕΛ,D,8/16/2021,6.682,6.500,6.682,6.500,5427 ΟΤΟΕΛ,D,8/17/2021,6.691,6.628,6.637,6.682,3932 ΟΤΟΕΛ,D,8/18/2021,6.682,6.564,6.618,6.564,1541 ΟΤΟΕΛ,D,8/19/2021,6.600,6.445,6.600,6.536,6291 ΟΤΟΕΛ,D,8/20/2021,6.618,6.518,6.536,6.591,2947 ΟΤΟΕΛ,D,8/23/2021,6.691,6.536,6.637,6.536,6591 ΟΤΟΕΛ,D,8/24/2021,6.700,6.591,6.646,6.655,10858 ΟΤΟΕΛ,D,8/25/2021,6.700,6.646,6.664,6.691,8358 ΟΤΟΕΛ,D,8/26/2021,6.973,6.691,6.882,6.700,29935 ΟΤΟΕΛ,D,8/27/2021,6.919,6.855,6.864,6.873,7396 ΟΤΟΕΛ,D,8/30/2021,6.864,6.700,6.855,6.864,14940 ΟΤΟΕΛ,D,8/31/2021,6.973,6.828,6.828,6.973,4920 ΟΤΟΕΛ,D,9/1/2021,6.919,6.782,6.919,6.873,9627 ΟΤΟΕΛ,D,9/2/2021,6.864,6.646,6.737,6.801,12611 ΟΤΟΕΛ,D,9/3/2021,6.828,6.673,6.755,6.773,3041 ΟΤΟΕΛ,D,9/6/2021,6.810,6.655,6.755,6.810,13258 ΟΤΟΕΛ,D,9/7/2021,6.755,6.664,6.737,6.755,1639 ΟΤΟΕΛ,D,9/8/2021,6.737,6.564,6.691,6.737,3155 ΟΤΟΕΛ,D,9/9/2021,6.846,6.709,6.846,6.709,21638 ΟΤΟΕΛ,D,9/10/2021,6.919,6.755,6.828,6.764,20251 ΟΤΟΕΛ,D,9/13/2021,6.846,6.746,6.810,6.746,14317 ΟΤΟΕΛ,D,9/14/2021,6.937,6.646,6.919,6.746,21376 ΟΤΟΕΛ,D,9/15/2021,6.955,6.819,6.882,6.910,20105 ΟΤΟΕΛ,D,9/16/2021,7.028,6.901,7.001,6.919,28598 ΟΤΟΕΛ,D,9/17/2021,7.110,6.964,7.101,7.074,25666 ΟΤΟΕΛ,D,9/20/2021,7.065,6.873,6.882,7.065,15945 ΟΤΟΕΛ,D,9/21/2021,7.128,6.682,7.101,6.682,52649 ΟΤΟΕΛ,D,9/22/2021,7.219,7.092,7.192,7.192,132829 ΟΤΟΕΛ,D,9/23/2021,7.283,7.101,7.101,7.192,69168 ΟΤΟΕΛ,D,9/24/2021,7.146,6.946,7.146,7.074,12671 ΟΤΟΕΛ,D,9/27/2021,7.110,7.055,7.055,7.065,3858 ΟΤΟΕΛ,D,9/28/2021,7.137,7.010,7.010,7.101,60019 ΟΤΟΕΛ,D,9/29/2021,7.119,6.882,7.101,7.119,18482 ΟΤΟΕΛ,D,9/30/2021,7.265,6.946,7.092,7.055,20725 ΟΤΟΕΛ,D,10/1/2021,7.247,6.937,7.219,7.046,9075 ΟΤΟΕΛ,D,10/4/2021,7.237,7.065,7.237,7.092,21778 ΟΤΟΕΛ,D,10/5/2021,7.420,7.237,7.392,7.237,21045 ΟΤΟΕΛ,D,10/6/2021,7.465,7.274,7.401,7.420,43388 ΟΤΟΕΛ,D,10/7/2021,7.420,7.201,7.410,7.201,6059 ΟΤΟΕΛ,D,10/8/2021,7.438,7.292,7.410,7.292,14134 ΟΤΟΕΛ,D,10/11/2021,7.474,7.374,7.447,7.465,14566 ΟΤΟΕΛ,D,10/12/2021,7.429,7.301,7.383,7.301,3357 ΟΤΟΕΛ,D,10/13/2021,7.374,7.192,7.192,7.365,14371 ΟΤΟΕΛ,D,10/14/2021,7.319,7.192,7.283,7.319,16230 ΟΤΟΕΛ,D,10/15/2021,7.283,7.101,7.283,7.283,14820 ΟΤΟΕΛ,D,10/18/2021,7.319,7.192,7.283,7.283,4227 ΟΤΟΕΛ,D,10/19/2021,7.274,7.110,7.265,7.119,15661 ΟΤΟΕΛ,D,10/20/2021,7.319,7.183,7.274,7.319,17210 ΟΤΟΕΛ,D,10/21/2021,7.283,7.110,7.201,7.247,7594 ΟΤΟΕΛ,D,10/22/2021,7.329,7.219,7.283,7.310,15213 ΟΤΟΕΛ,D,10/25/2021,7.146,7.046,7.046,7.146,6086 ΟΤΟΕΛ,D,10/26/2021,7.265,7.046,7.219,7.265,14260 ΟΤΟΕΛ,D,10/27/2021,7.338,7.156,7.301,7.274,21558 ΟΤΟΕΛ,D,10/29/2021,7.283,7.110,7.228,7.110,9725 ΟΤΟΕΛ,D,11/1/2021,7.410,7.192,7.265,7.410,9731 ΟΤΟΕΛ,D,11/2/2021,7.338,7.128,7.283,7.274,5723 ΟΤΟΕΛ,D,11/3/2021,7.356,7.110,7.228,7.283,29718 ΟΤΟΕΛ,D,11/4/2021,7.237,7.146,7.237,7.219,2458 ΟΤΟΕΛ,D,11/5/2021,7.247,7.119,7.247,7.128,11013 ΟΤΟΕΛ,D,11/8/2021,7.319,7.156,7.283,7.247,16662 ΟΤΟΕΛ,D,11/9/2021,7.319,7.237,7.283,7.319,9531 ΟΤΟΕΛ,D,11/10/2021,7.301,7.156,7.301,7.192,12229 ΟΤΟΕΛ,D,11/11/2021,7.738,7.474,7.665,7.474,38315 ΟΤΟΕΛ,D,11/12/2021,7.747,7.602,7.747,7.665,15411 ΟΤΟΕΛ,D,11/15/2021,7.784,7.674,7.738,7.747,24616 ΟΤΟΕΛ,D,11/16/2021,7.829,7.665,7.829,7.665,67873 ΟΤΟΕΛ,D,11/17/2021,7.866,7.756,7.838,7.829,20058 ΟΤΟΕΛ,D,11/18/2021,8.011,7.802,7.984,7.866,12206 ΟΤΟΕΛ,D,11/19/2021,8.175,7.975,8.057,8.011,31762 ΟΤΟΕΛ,D,11/22/2021,8.148,7.975,8.066,8.148,5016 ΟΤΟΕΛ,D,11/23/2021,7.966,7.829,7.966,7.938,12068 ΟΤΟΕΛ,D,11/24/2021,8.230,7.920,7.920,8.048,20947 ΟΤΟΕΛ,D,11/25/2021,8.157,7.920,8.102,7.920,24591 ΟΤΟΕΛ,D,11/26/2021,7.966,7.738,7.866,7.884,27897 ΟΤΟΕΛ,D,11/29/2021,8.057,7.765,7.893,7.847,9651 ΟΤΟΕΛ,D,11/30/2021,8.048,7.793,7.866,8.011,13751 ΟΤΟΕΛ,D,12/1/2021,8.157,7.966,8.102,8.020,13246 ΟΤΟΕΛ,D,12/2/2021,8.157,8.011,8.102,8.057,28181 ΟΤΟΕΛ,D,12/3/2021,8.239,7.866,8.157,8.148,16005 ΟΤΟΕΛ,D,12/6/2021,8.175,7.957,8.057,8.175,3464 ΟΤΟΕΛ,D,12/7/2021,8.202,8.020,8.057,8.030,9885 ΟΤΟΕΛ,D,12/8/2021,8.321,8.102,8.266,8.102,10647 ΟΤΟΕΛ,D,12/9/2021,8.275,8.102,8.221,8.257,20817 ΟΤΟΕΛ,D,12/10/2021,8.348,8.193,8.221,8.221,18226 ΟΤΟΕΛ,D,12/13/2021,8.375,8.193,8.230,8.257,15863 ΟΤΟΕΛ,D,12/14/2021,8.275,8.020,8.102,8.193,28574 ΟΤΟΕΛ,D,12/15/2021,8.257,8.011,8.212,8.148,21571 ΟΤΟΕΛ,D,12/16/2021,8.385,8.148,8.330,8.239,12741 ΟΤΟΕΛ,D,12/17/2021,8.330,8.066,8.066,8.303,7965 ΟΤΟΕΛ,D,12/20/2021,8.193,7.811,8.130,7.847,52813 ΟΤΟΕΛ,D,12/21/2021,8.193,8.020,8.193,8.166,2667 ΟΤΟΕΛ,D,12/22/2021,8.148,8.039,8.130,8.066,2093 ΟΤΟΕΛ,D,12/23/2021,8.175,8.084,8.148,8.102,4180 ΟΤΟΕΛ,D,12/27/2021,8.175,7.993,8.175,8.102,6600 ΟΤΟΕΛ,D,12/28/2021,8.266,8.011,8.193,8.184,6618 ΟΤΟΕΛ,D,12/29/2021,8.275,8.102,8.275,8.121,8244 ΟΤΟΕΛ,D,12/30/2021,8.284,8.102,8.284,8.102,9867 ΟΤΟΕΛ,D,12/31/2021,8.275,8.084,8.230,8.193,6326 ΟΤΟΕΛ,D,1/3/2022,8.230,8.075,8.102,8.230,5088 ΟΤΟΕΛ,D,1/4/2022,8.266,8.148,8.193,8.202,10286 ΟΤΟΕΛ,D,1/5/2022,8.357,8.193,8.193,8.257,7209 ΟΤΟΕΛ,D,1/7/2022,8.330,8.111,8.121,8.330,6738 ΟΤΟΕΛ,D,1/10/2022,8.348,8.075,8.193,8.193,5589 ΟΤΟΕΛ,D,1/11/2022,8.357,8.102,8.266,8.193,13747 ΟΤΟΕΛ,D,1/12/2022,8.521,8.193,8.385,8.193,138782 ΟΤΟΕΛ,D,1/13/2022,8.576,8.375,8.539,8.375,61136 ΟΤΟΕΛ,D,1/14/2022,8.758,8.394,8.667,8.466,278811 ΟΤΟΕΛ,D,1/17/2022,8.876,8.576,8.803,8.576,37527 ΟΤΟΕΛ,D,1/18/2022,8.885,8.621,8.740,8.749,32625 ΟΤΟΕΛ,D,1/19/2022,9.013,8.558,8.767,8.740,33709 ΟΤΟΕΛ,D,1/20/2022,8.922,8.603,8.694,8.740,107196 ΟΤΟΕΛ,D,1/21/2022,8.803,8.603,8.740,8.730,11467 ΟΤΟΕΛ,D,1/24/2022,8.740,8.375,8.512,8.740,9475 ΟΤΟΕΛ,D,1/25/2022,8.721,8.512,8.721,8.512,5504 ΟΤΟΕΛ,D,1/26/2022,8.949,8.667,8.794,8.767,50571 ΟΤΟΕΛ,D,1/27/2022,8.831,8.612,8.831,8.785,12457 ΟΤΟΕΛ,D,1/28/2022,8.776,8.649,8.767,8.694,6452 ΟΤΟΕΛ,D,1/31/2022,8.794,8.558,8.749,8.794,20603 ΟΤΟΕΛ,D,2/1/2022,8.803,8.658,8.803,8.767,32760 ΟΤΟΕΛ,D,2/2/2022,8.867,8.685,8.831,8.831,13442 ΟΤΟΕΛ,D,2/3/2022,8.831,8.639,8.831,8.822,22699 ΟΤΟΕΛ,D,2/4/2022,8.831,8.594,8.831,8.594,21268 ΟΤΟΕΛ,D,2/7/2022,8.849,8.721,8.831,8.822,19883 ΟΤΟΕΛ,D,2/8/2022,8.931,8.740,8.894,8.931,25278 ΟΤΟΕΛ,D,2/9/2022,8.949,8.831,8.949,8.885,15935 ΟΤΟΕΛ,D,2/10/2022,9.004,8.831,8.949,8.931,37708 ΟΤΟΕΛ,D,2/11/2022,9.013,8.576,8.922,8.840,61494 ΟΤΟΕΛ,D,2/14/2022,9.004,8.612,8.976,8.612,36604 ΟΤΟΕΛ,D,2/15/2022,9.095,8.831,9.095,8.976,33084 ΟΤΟΕΛ,D,2/16/2022,9.158,8.967,9.158,9.095,43205 ΟΤΟΕΛ,D,2/17/2022,9.231,9.086,9.195,9.140,17119 ΟΤΟΕΛ,D,2/18/2022,9.304,9.122,9.195,9.195,18841 ΟΤΟΕΛ,D,2/21/2022,9.523,9.268,9.468,9.268,93312 ΟΤΟΕΛ,D,2/22/2022,9.431,9.195,9.213,9.195,42239 ΟΤΟΕΛ,D,2/23/2022,9.523,9.340,9.468,9.395,48022 ΟΤΟΕΛ,D,2/24/2022,9.067,8.803,9.004,8.849,38950 ΟΤΟΕΛ,D,2/25/2022,9.468,8.967,9.468,9.104,26375 ΟΤΟΕΛ,D,2/28/2022,9.231,8.740,9.231,9.013,31906 ΟΤΟΕΛ,D,3/1/2022,9.022,8.740,8.876,9.022,34663 ΟΤΟΕΛ,D,3/2/2022,8.994,8.612,8.994,8.730,30153 ΟΤΟΕΛ,D,3/3/2022,9.359,8.994,9.322,8.994,64092 ΟΤΟΕΛ,D,3/4/2022,9.231,8.812,9.076,9.013,54734 ΟΤΟΕΛ,D,3/8/2022,8.876,8.466,8.649,8.876,59208 ΟΤΟΕΛ,D,3/9/2022,9.013,8.649,9.013,8.649,43225 ΟΤΟΕΛ,D,3/10/2022,9.058,8.667,8.831,8.867,37049 ΟΤΟΕΛ,D,3/11/2022,9.049,8.649,9.049,8.649,25401 ΟΤΟΕΛ,D,3/14/2022,9.104,8.721,8.721,8.885,39488 ΟΤΟΕΛ,D,3/15/2022,8.831,8.476,8.649,8.476,32229 ΟΤΟΕΛ,D,3/16/2022,8.885,8.740,8.758,8.740,31371 ΟΤΟΕΛ,D,3/17/2022,8.985,8.685,8.867,8.758,53353 ΟΤΟΕΛ,D,3/18/2022,9.158,8.794,8.794,8.867,488367 ΟΤΟΕΛ,D,3/21/2022,8.922,8.512,8.567,8.794,19151 ΟΤΟΕΛ,D,3/22/2022,8.730,8.576,8.594,8.730,15831 ΟΤΟΕΛ,D,3/23/2022,8.676,8.430,8.521,8.676,20602 ΟΤΟΕΛ,D,3/24/2022,8.649,8.357,8.539,8.649,11971 ΟΤΟΕΛ,D,3/28/2022,8.940,8.721,8.903,8.794,19448 ΟΤΟΕΛ,D,3/29/2022,9.040,8.667,8.740,8.903,39265 ΟΤΟΕΛ,D,3/30/2022,8.885,8.685,8.867,8.740,69617 ΟΤΟΕΛ,D,3/31/2022,8.858,8.512,8.612,8.785,31528 ΟΤΟΕΛ,D,4/1/2022,8.730,8.567,8.567,8.730,31802 ΟΤΟΕΛ,D,4/4/2022,8.831,8.603,8.822,8.694,19836 ΟΤΟΕΛ,D,4/5/2022,8.903,8.694,8.740,8.822,23142 ΟΤΟΕΛ,D,4/6/2022,8.876,8.694,8.876,8.867,28825 ΟΤΟΕΛ,D,4/7/2022,8.922,8.740,8.831,8.858,29382 ΟΤΟΕΛ,D,4/8/2022,8.603,8.448,8.530,8.603,24542 ΟΤΟΕΛ,D,4/11/2022,8.639,8.457,8.612,8.466,37625 ΟΤΟΕΛ,D,4/12/2022,8.621,8.512,8.576,8.603,11222 ΟΤΟΕΛ,D,4/13/2022,8.594,8.485,8.576,8.594,6721 ΟΤΟΕΛ,D,4/14/2022,8.649,8.494,8.649,8.621,9737 ΟΤΟΕΛ,D,4/19/2022,8.649,8.512,8.649,8.649,11828 ΟΤΟΕΛ,D,4/20/2022,8.740,8.485,8.740,8.649,29601 ΟΤΟΕΛ,D,4/21/2022,8.840,8.685,8.740,8.685,16327 ΟΤΟΕΛ,D,4/26/2022,8.776,8.539,8.630,8.776,12430 ΟΤΟΕΛ,D,4/27/2022,8.567,8.375,8.375,8.558,10615 ΟΤΟΕΛ,D,4/28/2022,8.649,8.257,8.649,8.375,14128 ΟΤΟΕΛ,D,4/29/2022,8.548,8.330,8.512,8.466,15767 ΟΤΟΕΛ,D,5/3/2022,8.466,8.266,8.275,8.448,5735 ΟΤΟΕΛ,D,5/4/2022,8.348,8.020,8.266,8.248,101235 ΟΤΟΕΛ,D,5/5/2022,8.303,8.166,8.239,8.284,11986 ΟΤΟΕΛ,D,5/6/2022,8.148,7.920,8.039,8.121,242916 ΟΤΟΕΛ,D,5/9/2022,8.002,7.775,7.920,8.002,19193 ΟΤΟΕΛ,D,5/10/2022,7.993,7.702,7.920,7.793,22510 ΟΤΟΕΛ,D,5/11/2022,8.212,7.829,8.011,7.920,80996 ΟΤΟΕΛ,D,5/12/2022,8.011,7.647,7.729,8.011,27681 ΟΤΟΕΛ,D,5/13/2022,7.793,7.620,7.756,7.765,26125 ΟΤΟΕΛ,D,5/16/2022,7.784,7.620,7.647,7.747,26445 ΟΤΟΕΛ,D,5/17/2022,7.720,7.556,7.565,7.684,24101 ΟΤΟΕΛ,D,5/18/2022,7.802,7.447,7.611,7.602,62184 ΟΤΟΕΛ,D,5/19/2022,7.574,7.438,7.520,7.556,90347 ΟΤΟΕΛ,D,5/20/2022,7.802,7.520,7.693,7.520,38706 ΟΤΟΕΛ,D,5/23/2022,7.875,7.684,7.802,7.684,36979 ΟΤΟΕΛ,D,5/24/2022,7.829,7.556,7.711,7.829,59140 ΟΤΟΕΛ,D,5/25/2022,7.720,7.647,7.674,7.647,20948 ΟΤΟΕΛ,D,5/26/2022,8.011,7.711,8.011,7.711,33954 ΟΤΟΕΛ,D,5/27/2022,8.357,8.030,8.357,8.093,45509 ΟΤΟΕΛ,D,5/30/2022,8.403,8.130,8.130,8.357,47284 ΟΤΟΕΛ,D,5/31/2022,8.248,8.039,8.039,8.248,17744 ΟΤΟΕΛ,D,6/1/2022,8.166,7.857,7.948,8.166,25505 ΟΤΟΕΛ,D,6/2/2022,8.048,7.920,7.938,7.929,16534 ΟΤΟΕΛ,D,6/3/2022,8.002,7.829,7.975,7.984,18295 ΟΤΟΕΛ,D,6/6/2022,8.230,8.011,8.193,8.011,40511 ΟΤΟΕΛ,D,6/7/2022,8.375,8.139,8.339,8.193,76245 ΟΤΟΕΛ,D,6/8/2022,8.375,8.111,8.284,8.375,13890 ΟΤΟΕΛ,D,6/9/2022,8.193,8.011,8.184,8.193,20090 ΟΤΟΕΛ,D,6/10/2022,8.193,8.011,8.166,8.039,32542 ΟΤΟΕΛ,D,6/14/2022,8.011,7.829,8.002,8.011,31034 ΟΤΟΕΛ,D,6/15/2022,8.102,7.875,7.957,8.102,16075 ΟΤΟΕΛ,D,6/16/2022,7.902,7.738,7.811,7.829,15276 ΟΤΟΕΛ,D,6/17/2022,7.929,7.747,7.820,7.929,22098 ΟΤΟΕΛ,D,6/20/2022,7.820,7.665,7.756,7.665,38317 ΟΤΟΕΛ,D,6/21/2022,7.911,7.738,7.911,7.738,8105 ΟΤΟΕΛ,D,6/22/2022,8.002,7.829,8.002,7.838,10679 ΟΤΟΕΛ,D,6/23/2022,8.011,7.929,8.011,7.948,568 ΟΤΟΕΛ,D,6/24/2022,8.011,7.929,7.993,7.984,3585 ΟΤΟΕΛ,D,6/27/2022,8.002,7.784,7.784,8.002,2926 ΟΤΟΕΛ,D,6/28/2022,7.838,7.738,7.811,7.784,3120 ΟΤΟΕΛ,D,6/29/2022,7.738,7.602,7.647,7.738,19667 ΟΤΟΕΛ,D,6/30/2022,7.729,7.511,7.511,7.602,6151 ΟΤΟΕΛ,D,7/1/2022,7.756,7.474,7.756,7.565,14616 ΟΤΟΕΛ,D,7/4/2022,7.820,7.647,7.720,7.756,3213 ΟΤΟΕΛ,D,7/5/2022,7.693,7.483,7.556,7.629,34713 ΟΤΟΕΛ,D,7/6/2022,7.647,7.456,7.556,7.647,8148 ΟΤΟΕΛ,D,7/7/2022,8.002,7.556,8.002,7.556,16993 ΟΤΟΕΛ,D,7/8/2022,8.048,7.875,7.920,7.929,6743 ΟΤΟΕΛ,D,7/11/2022,7.938,7.775,7.866,7.938,4315 ΟΤΟΕΛ,D,7/12/2022,7.966,7.720,7.929,7.920,6866 ΟΤΟΕΛ,D,7/13/2022,7.920,7.811,7.920,7.829,6151 ΟΤΟΕΛ,D,7/14/2022,8.030,7.811,8.030,8.002,23614 ΟΤΟΕΛ,D,7/15/2022,8.066,7.847,8.066,8.002,7002 ΟΤΟΕΛ,D,7/18/2022,8.239,8.084,8.193,8.084,8355 ΟΤΟΕΛ,D,7/19/2022,8.230,8.130,8.230,8.193,7741 ΟΤΟΕΛ,D,7/20/2022,8.421,8.202,8.303,8.394,13702 ΟΤΟΕΛ,D,7/21/2022,8.375,8.248,8.375,8.303,12130 ΟΤΟΕΛ,D,7/22/2022,8.558,8.294,8.558,8.366,10773 ΟΤΟΕΛ,D,7/25/2022,8.831,8.530,8.822,8.558,15954 ΟΤΟΕΛ,D,7/26/2022,8.849,8.649,8.849,8.649,6248 ΟΤΟΕΛ,D,7/27/2022,8.849,8.740,8.812,8.849,27919 ΟΤΟΕΛ,D,7/28/2022,8.903,8.730,8.812,8.867,8513 ΟΤΟΕΛ,D,7/29/2022,8.767,8.649,8.740,8.649,44640 ΟΤΟΕΛ,D,8/1/2022,8.903,8.612,8.649,8.740,37130 ΟΤΟΕΛ,D,8/2/2022,8.740,8.558,8.740,8.649,10477 ΟΤΟΕΛ,D,8/3/2022,8.958,8.649,8.740,8.740,12525 ΟΤΟΕΛ,D,8/4/2022,8.958,8.740,8.822,8.949,48734 ΟΤΟΕΛ,D,8/5/2022,8.831,8.567,8.567,8.822,10741 ΟΤΟΕΛ,D,8/8/2022,8.703,8.558,8.649,8.567,53447 ΟΤΟΕΛ,D,8/9/2022,8.822,8.558,8.558,8.558,63577 ΟΤΟΕΛ,D,8/10/2022,8.694,8.539,8.649,8.539,2646 ΟΤΟΕΛ,D,8/11/2022,8.812,8.548,8.639,8.649,82866 ΟΤΟΕΛ,D,8/12/2022,8.758,8.594,8.649,8.740,24429 ΟΤΟΕΛ,D,8/16/2022,8.649,8.548,8.558,8.567,24449 ΟΤΟΕΛ,D,8/17/2022,8.649,8.512,8.649,8.603,15309 ΟΤΟΕΛ,D,8/18/2022,8.703,8.539,8.649,8.649,61350 ΟΤΟΕΛ,D,8/19/2022,8.721,8.576,8.649,8.712,16783 ΟΤΟΕΛ,D,8/22/2022,8.712,8.576,8.639,8.667,56109 ΟΤΟΕΛ,D,8/23/2022,8.649,8.558,8.649,8.585,21283 ΟΤΟΕΛ,D,8/24/2022,8.649,8.548,8.558,8.649,32958 ΟΤΟΕΛ,D,8/25/2022,8.858,8.603,8.831,8.658,8907 ΟΤΟΕΛ,D,8/26/2022,8.922,8.758,8.922,8.922,16175 ΟΤΟΕΛ,D,8/29/2022,8.831,8.567,8.831,8.576,18732 ΟΤΟΕΛ,D,8/30/2022,8.831,8.649,8.812,8.785,16264 ΟΤΟΕΛ,D,8/31/2022,8.831,8.603,8.767,8.667,16578 ΟΤΟΕΛ,D,9/1/2022,8.785,8.603,8.785,8.740,39244 ΟΤΟΕΛ,D,9/2/2022,8.740,8.594,8.594,8.740,3671 ΟΤΟΕΛ,D,9/5/2022,8.703,8.494,8.703,8.594,6411 ΟΤΟΕΛ,D,9/6/2022,8.849,8.694,8.740,8.849,2830 ΟΤΟΕΛ,D,9/7/2022,8.785,8.558,8.785,8.621,18424 ΟΤΟΕΛ,D,9/8/2022,8.967,8.740,8.903,8.785,19136 ΟΤΟΕΛ,D,9/9/2022,9.104,8.903,9.095,8.903,32617 ΟΤΟΕΛ,D,9/12/2022,9.104,8.940,9.031,9.095,15712 ΟΤΟΕΛ,D,9/13/2022,9.076,8.931,9.058,9.013,11714 ΟΤΟΕΛ,D,9/14/2022,9.158,8.922,8.976,8.931,11212 ΟΤΟΕΛ,D,9/15/2022,9.195,8.885,8.885,9.195,39281 ΟΤΟΕΛ,D,9/16/2022,9.004,8.758,8.794,9.004,194350 ΟΤΟΕΛ,D,9/19/2022,8.794,8.703,8.794,8.794,10374 ΟΤΟΕΛ,D,9/20/2022,8.949,8.649,8.758,8.913,13453 ΟΤΟΕΛ,D,9/21/2022,8.831,8.503,8.758,8.649,17049 ΟΤΟΕΛ,D,9/22/2022,9.304,9.004,9.122,9.049,61721 ΟΤΟΕΛ,D,9/23/2022,9.231,8.976,9.067,9.122,55011 ΟΤΟΕΛ,D,9/26/2022,9.177,8.894,8.894,9.158,17913 ΟΤΟΕΛ,D,9/27/2022,9.231,8.940,9.031,9.076,18829 ΟΤΟΕΛ,D,9/28/2022,9.058,8.922,9.013,8.949,12570 ΟΤΟΕΛ,D,9/29/2022,9.086,8.903,8.903,9.086,11587 ΟΤΟΕΛ,D,9/30/2022,9.031,8.867,8.949,9.031,10842 ΟΤΟΕΛ,D,10/3/2022,9.013,8.876,9.013,8.994,45793 ΟΤΟΕΛ,D,10/4/2022,9.213,9.040,9.177,9.049,13559 ΟΤΟΕΛ,D,10/5/2022,9.177,9.031,9.177,9.177,8911 ΟΤΟΕΛ,D,10/6/2022,9.340,9.086,9.268,9.249,29597 ΟΤΟΕΛ,D,10/7/2022,9.359,9.004,9.268,9.359,88416 ΟΤΟΕΛ,D,10/10/2022,9.413,9.122,9.413,9.122,16847 ΟΤΟΕΛ,D,10/11/2022,9.431,9.213,9.213,9.431,27156 ΟΤΟΕΛ,D,10/12/2022,9.359,9.195,9.359,9.340,28700 ΟΤΟΕΛ,D,10/13/2022,9.559,9.140,9.268,9.340,84391 ΟΤΟΕΛ,D,10/14/2022,9.395,9.268,9.304,9.268,8344 ΟΤΟΕΛ,D,10/17/2022,9.431,9.304,9.413,9.395,12417 ΟΤΟΕΛ,D,10/18/2022,9.577,9.431,9.577,9.541,29063 ΟΤΟΕΛ,D,10/19/2022,9.686,9.486,9.614,9.486,16991 ΟΤΟΕΛ,D,10/20/2022,9.868,9.668,9.868,9.741,24469 ΟΤΟΕΛ,D,10/21/2022,10.051,9.741,9.923,9.868,12255 ΟΤΟΕΛ,D,10/24/2022,10.123,9.941,10.014,10.123,17816 ΟΤΟΕΛ,D,10/25/2022,10.032,9.832,9.850,10.032,13200 ΟΤΟΕΛ,D,10/26/2022,10.087,9.850,10.087,9.850,98353 ΟΤΟΕΛ,D,10/27/2022,10.269,10.032,10.269,10.105,7007 ΟΤΟΕΛ,D,10/31/2022,10.360,10.105,10.287,10.269,17683 ΟΤΟΕΛ,D,11/1/2022,10.360,10.160,10.160,10.324,17561 ΟΤΟΕΛ,D,11/2/2022,10.924,10.123,10.415,10.269,46913 ΟΤΟΕΛ,D,11/3/2022,10.451,10.360,10.415,10.433,16999 ΟΤΟΕΛ,D,11/4/2022,10.488,10.324,10.342,10.415,11676 ΟΤΟΕΛ,D,11/7/2022,10.469,10.233,10.269,10.342,22565 ΟΤΟΕΛ,D,11/8/2022,10.433,10.032,10.251,10.433,22133 ΟΤΟΕΛ,D,11/9/2022,10.142,10.069,10.087,10.123,12401 ΟΤΟΕΛ,D,11/10/2022,10.360,9.941,10.360,9.941,23224 ΟΤΟΕΛ,D,11/11/2022,10.342,10.069,10.233,10.087,58514 ΟΤΟΕΛ,D,11/14/2022,10.378,10.014,10.014,10.378,29973 ΟΤΟΕΛ,D,11/15/2022,10.178,9.923,10.069,10.051,86013 ΟΤΟΕΛ,D,11/16/2022,10.123,9.959,9.959,10.032,18707 ΟΤΟΕΛ,D,11/17/2022,10.087,9.868,9.905,9.959,32888 ΟΤΟΕΛ,D,11/18/2022,10.160,9.832,10.160,9.905,83745 ΟΤΟΕΛ,D,11/21/2022,10.615,10.196,10.378,10.196,20839 ΟΤΟΕΛ,D,11/22/2022,10.542,10.214,10.360,10.542,9805 ΟΤΟΕΛ,D,11/23/2022,10.469,10.214,10.360,10.214,8130 ΟΤΟΕΛ,D,11/24/2022,10.378,10.269,10.324,10.360,19376 ΟΤΟΕΛ,D,11/25/2022,10.488,10.305,10.305,10.469,16444 ΟΤΟΕΛ,D,11/28/2022,10.469,10.287,10.469,10.305,9559 ΟΤΟΕΛ,D,11/29/2022,10.560,10.305,10.305,10.469,36125 ΟΤΟΕΛ,D,11/30/2022,10.469,10.342,10.378,10.396,11802 ΟΤΟΕΛ,D,12/1/2022,10.560,10.305,10.542,10.305,32706 ΟΤΟΕΛ,D,12/2/2022,10.600,10.290,10.360,10.540,54297 ΟΤΟΕΛ,D,12/5/2022,10.500,10.240,10.440,10.500,63299 ΟΤΟΕΛ,D,12/6/2022,10.540,10.060,10.100,10.440,26918 ΟΤΟΕΛ,D,12/7/2022,10.340,9.900,10.340,10.160,30158 ΟΤΟΕΛ,D,12/8/2022,10.640,10.340,10.340,10.480,6233 ΟΤΟΕΛ,D,12/9/2022,10.600,10.200,10.540,10.400,12274 ΟΤΟΕΛ,D,12/12/2022,10.580,10.280,10.560,10.340,20869 ΟΤΟΕΛ,D,12/13/2022,10.540,10.320,10.460,10.500,9377 ΟΤΟΕΛ,D,12/14/2022,10.520,10.340,10.480,10.520,11716 ΟΤΟΕΛ,D,12/15/2022,10.500,10.240,10.480,10.440,24328 ΟΤΟΕΛ,D,12/16/2022,10.460,10.220,10.220,10.420,46049 ΟΤΟΕΛ,D,12/19/2022,10.420,10.180,10.280,10.280,10155 ΟΤΟΕΛ,D,12/20/2022,10.360,10.100,10.200,10.240,10058 ΟΤΟΕΛ,D,12/21/2022,10.440,10.220,10.220,10.220,51796 ΟΤΟΕΛ,D,12/22/2022,10.320,10.020,10.300,10.020,13776 ΟΤΟΕΛ,D,12/23/2022,10.400,10.260,10.280,10.380,7551 ΟΤΟΕΛ,D,12/27/2022,10.440,10.200,10.360,10.280,12689 ΟΤΟΕΛ,D,12/28/2022,10.480,10.280,10.280,10.440,14960 ΟΤΟΕΛ,D,12/29/2022,10.420,10.200,10.400,10.260,23813 ΟΤΟΕΛ,D,12/30/2022,10.480,10.200,10.360,10.400,65967 ΟΤΟΕΛ,D,1/2/2023,10.380,10.300,10.380,10.360,4999 ΟΤΟΕΛ,D,1/3/2023,10.380,10.280,10.340,10.280,75904 ΟΤΟΕΛ,D,1/4/2023,10.420,10.180,10.340,10.340,10568 ΟΤΟΕΛ,D,1/5/2023,10.380,10.260,10.300,10.340,38945 ΟΤΟΕΛ,D,1/9/2023,10.320,10.200,10.240,10.300,16841 ΟΤΟΕΛ,D,1/10/2023,10.300,10.080,10.100,10.300,20278 ΟΤΟΕΛ,D,1/11/2023,10.380,10.120,10.300,10.360,22257 ΟΤΟΕΛ,D,1/12/2023,10.300,10.160,10.300,10.300,13689 ΟΤΟΕΛ,D,1/13/2023,10.300,10.200,10.300,10.300,174078 ΟΤΟΕΛ,D,1/16/2023,10.300,10.140,10.300,10.300,93748 ΟΤΟΕΛ,D,1/17/2023,10.300,10.180,10.240,10.300,18234 ΟΤΟΕΛ,D,1/18/2023,10.340,10.140,10.300,10.240,43195 ΟΤΟΕΛ,D,1/19/2023,10.360,10.120,10.200,10.240,13459 ΟΤΟΕΛ,D,1/20/2023,10.360,10.080,10.280,10.140,18074 ΟΤΟΕΛ,D,1/23/2023,10.340,10.140,10.300,10.280,28635 ΟΤΟΕΛ,D,1/24/2023,10.320,10.140,10.280,10.320,38447 ΟΤΟΕΛ,D,1/25/2023,10.300,10.060,10.300,10.280,16176 ΟΤΟΕΛ,D,1/26/2023,10.300,10.180,10.300,10.300,19139 ΟΤΟΕΛ,D,1/27/2023,10.300,10.160,10.280,10.300,24285 ΟΤΟΕΛ,D,1/30/2023,10.360,10.220,10.300,10.360,17114 ΟΤΟΕΛ,D,1/31/2023,10.340,10.240,10.300,10.240,29426 ΟΤΟΕΛ,D,2/1/2023,10.340,10.140,10.280,10.240,22337 ΟΤΟΕΛ,D,2/2/2023,10.380,10.180,10.300,10.280,19829 ΟΤΟΕΛ,D,2/3/2023,10.800,10.200,10.480,10.240,41403 ΟΤΟΕΛ,D,2/6/2023,10.840,10.500,10.700,10.500,33546 ΟΤΟΕΛ,D,2/7/2023,10.780,10.600,10.700,10.780,18205 ΟΤΟΕΛ,D,2/8/2023,10.820,10.660,10.820,10.700,35270 ΟΤΟΕΛ,D,2/9/2023,11.000,10.600,10.900,10.600,44526 ΟΤΟΕΛ,D,2/10/2023,11.000,10.620,10.800,10.960,29622 ΟΤΟΕΛ,D,2/13/2023,11.040,10.740,10.980,10.840,36532 ΟΤΟΕΛ,D,2/14/2023,11.180,10.740,11.020,11.060,59291 ΟΤΟΕΛ,D,2/15/2023,11.040,10.800,11.040,11.020,11300 ΟΤΟΕΛ,D,2/16/2023,11.180,10.880,11.140,11.040,43969 ΟΤΟΕΛ,D,2/17/2023,11.660,11.140,11.600,11.240,69060 ΟΤΟΕΛ,D,2/20/2023,12.000,11.700,11.940,11.900,26704 ΟΤΟΕΛ,D,2/21/2023,12.000,11.540,11.900,11.960,61436 ΟΤΟΕΛ,D,2/22/2023,11.940,11.660,11.940,11.660,20820 ΟΤΟΕΛ,D,2/23/2023,12.280,11.840,12.280,11.980,27885 ΟΤΟΕΛ,D,2/24/2023,12.420,12.160,12.200,12.280,31258 ΟΤΟΕΛ,D,2/28/2023,12.540,12.280,12.420,12.420,31455 ΟΤΟΕΛ,D,3/1/2023,12.560,12.300,12.400,12.400,20532 ΟΤΟΕΛ,D,3/2/2023,12.300,12.020,12.260,12.220,47463 ΟΤΟΕΛ,D,3/3/2023,12.460,12.040,12.260,12.460,27559 ΟΤΟΕΛ,D,3/6/2023,12.200,11.860,11.860,12.200,39283 ΟΤΟΕΛ,D,3/7/2023,11.860,11.400,11.860,11.840,31574 ΟΤΟΕΛ,D,3/8/2023,12.000,11.680,11.940,12.000,21696 ΟΤΟΕΛ,D,3/9/2023,12.200,11.820,11.920,11.900,22123 ΟΤΟΕΛ,D,3/10/2023,11.840,11.620,11.640,11.840,29137 ΟΤΟΕΛ,D,3/13/2023,11.780,11.500,11.680,11.600,41690 ΟΤΟΕΛ,D,3/14/2023,12.160,11.740,12.160,11.740,87089 ΟΤΟΕΛ,D,3/15/2023,12.200,11.600,11.600,12.160,27679 ΟΤΟΕΛ,D,3/16/2023,12.000,11.620,11.620,11.880,67357 ΟΤΟΕΛ,D,3/17/2023,11.900,11.500,11.600,11.880,39304 ΟΤΟΕΛ,D,3/20/2023,11.840,11.120,11.840,11.500,25661 ΟΤΟΕΛ,D,3/21/2023,12.100,11.800,12.000,11.840,11318 ΟΤΟΕΛ,D,3/22/2023,12.340,12.000,12.120,12.120,22069 ΟΤΟΕΛ,D,3/23/2023,12.240,11.880,12.120,12.020,18984 ΟΤΟΕΛ,D,3/24/2023,12.020,11.820,11.980,12.020,20677 ΟΤΟΕΛ,D,3/27/2023,12.240,11.940,12.220,12.120,31434 ΟΤΟΕΛ,D,3/28/2023,12.220,11.760,11.900,12.220,29142 ΟΤΟΕΛ,D,3/29/2023,12.220,11.840,12.080,11.900,25133 ΟΤΟΕΛ,D,3/30/2023,12.340,12.100,12.260,12.100,22702 ΟΤΟΕΛ,D,3/31/2023,12.380,12.140,12.160,12.200,15525 ΟΤΟΕΛ,D,4/3/2023,12.280,12.060,12.140,12.160,19504 ΟΤΟΕΛ,D,4/4/2023,12.420,12.040,12.420,12.040,21256 ΟΤΟΕΛ,D,4/5/2023,12.400,12.180,12.220,12.400,28911 ΟΤΟΕΛ,D,4/6/2023,12.300,12.200,12.200,12.220,8616 ΟΤΟΕΛ,D,4/11/2023,12.540,12.140,12.200,12.420,28698 ΟΤΟΕΛ,D,4/12/2023,12.820,12.220,12.820,12.240,51503 ΟΤΟΕΛ,D,4/13/2023,12.980,12.640,12.980,12.800,23662 ΟΤΟΕΛ,D,4/18/2023,12.980,12.860,12.980,12.980,19573 ΟΤΟΕΛ,D,4/19/2023,13.040,12.920,13.020,12.980,15399 ΟΤΟΕΛ,D,4/20/2023,13.120,12.760,12.940,12.940,25457 ΟΤΟΕΛ,D,4/21/2023,13.200,12.840,13.160,12.960,41203 ΟΤΟΕΛ,D,4/24/2023,13.100,12.540,12.940,12.740,70035 ΟΤΟΕΛ,D,4/25/2023,13.020,12.720,13.020,12.840,33104 ΟΤΟΕΛ,D,4/26/2023,12.980,12.720,12.980,12.940,8961 ΟΤΟΕΛ,D,4/27/2023,13.300,12.900,13.000,13.000,13290 ΟΤΟΕΛ,D,4/28/2023,13.060,12.740,12.800,12.900,14345 ΟΤΟΕΛ,D,5/2/2023,12.900,12.540,12.720,12.700,19012 ΟΤΟΕΛ,D,5/3/2023,13.000,12.600,12.600,12.980,11479 ΟΤΟΕΛ,D,5/4/2023,12.600,12.440,12.560,12.580,16866 ΟΤΟΕΛ,D,5/5/2023,12.860,12.500,12.860,12.580,14285 ΟΤΟΕΛ,D,5/8/2023,12.980,12.680,12.900,12.680,63295 ΟΤΟΕΛ,D,5/9/2023,13.300,12.780,13.300,12.860,48812 ΟΤΟΕΛ,D,5/10/2023,13.600,13.220,13.280,13.260,47529 ΟΤΟΕΛ,D,5/11/2023,13.340,13.120,13.200,13.260,14440 ΟΤΟΕΛ,D,5/12/2023,13.600,13.280,13.420,13.300,89537 ΟΤΟΕΛ,D,5/15/2023,13.860,13.460,13.840,13.600,38674 ΟΤΟΕΛ,D,5/16/2023,14.180,13.700,14.080,13.780,194252 ΟΤΟΕΛ,D,5/17/2023,14.160,13.520,13.600,14.060,122877 ΟΤΟΕΛ,D,5/18/2023,13.900,13.520,13.680,13.520,28529 ΟΤΟΕΛ,D,5/19/2023,13.800,13.600,13.800,13.800,16544 ΟΤΟΕΛ,D,5/22/2023,14.340,14.080,14.140,14.080,73717 ΟΤΟΕΛ,D,5/23/2023,14.380,14.020,14.020,14.380,27357 ΟΤΟΕΛ,D,5/24/2023,14.120,13.800,14.020,13.980,68281 ΟΤΟΕΛ,D,5/25/2023,14.580,13.820,14.380,14.040,104810 ΟΤΟΕΛ,D,5/26/2023,14.580,14.040,14.500,14.040,133624 ΟΤΟΕΛ,D,5/29/2023,14.760,14.500,14.640,14.500,76783 ΟΤΟΕΛ,D,5/30/2023,14.500,14.180,14.340,14.500,85276 ΟΤΟΕΛ,D,5/31/2023,14.460,14.120,14.380,14.340,618453 ΟΤΟΕΛ,D,6/1/2023,14.240,13.700,14.000,14.240,138281 ΟΤΟΕΛ,D,6/2/2023,14.060,13.760,13.760,14.060,32028 ΟΤΟΕΛ,D,6/6/2023,14.440,13.760,14.440,14.220,82815 ΟΤΟΕΛ,D,6/7/2023,14.480,14.000,14.160,14.440,34144 ΟΤΟΕΛ,D,6/8/2023,14.300,14.020,14.300,14.280,23691 ΟΤΟΕΛ,D,6/9/2023,14.300,14.080,14.300,14.260,19712 ΟΤΟΕΛ,D,6/12/2023,14.560,14.100,14.500,14.120,84779 ΟΤΟΕΛ,D,6/13/2023,14.420,14.160,14.240,14.200,78234 ΟΤΟΕΛ,D,6/14/2023,14.380,14.160,14.380,14.220,48789 ΟΤΟΕΛ,D,6/15/2023,14.380,14.140,14.200,14.380,25109 ΟΤΟΕΛ,D,6/16/2023,14.480,14.020,14.020,14.100,122959 ΟΤΟΕΛ,D,6/19/2023,14.340,13.920,13.920,14.000,8364 ΟΤΟΕΛ,D,6/20/2023,14.000,13.580,13.740,14.000,26151 ΟΤΟΕΛ,D,6/21/2023,13.880,13.540,13.580,13.580,25574 ΟΤΟΕΛ,D,6/22/2023,13.640,13.240,13.380,13.640,54646 ΟΤΟΕΛ,D,6/23/2023,13.660,13.400,13.540,13.420,23265 ΟΤΟΕΛ,D,6/26/2023,13.660,13.100,13.380,13.540,40701 ΟΤΟΕΛ,D,6/27/2023,13.600,13.080,13.400,13.080,12959 ΟΤΟΕΛ,D,6/28/2023,13.660,13.200,13.620,13.420,19502 ΟΤΟΕΛ,D,6/29/2023,14.120,13.260,14.000,13.260,41457 ΟΤΟΕΛ,D,6/30/2023,14.080,13.800,14.000,14.040,55466 ΟΤΟΕΛ,D,7/3/2023,14.140,13.840,14.080,14.140,32042 ΟΤΟΕΛ,D,7/4/2023,14.160,13.860,14.000,13.860,35486 ΟΤΟΕΛ,D,7/5/2023,14.000,13.720,13.900,14.000,26477 ΟΤΟΕΛ,D,7/6/2023,13.880,13.520,13.740,13.820,18899 ΟΤΟΕΛ,D,7/7/2023,13.860,13.620,13.700,13.740,7648 ΟΤΟΕΛ,D,7/10/2023,13.960,13.620,13.860,13.720,11551 ΟΤΟΕΛ,D,7/11/2023,14.160,13.680,14.020,13.680,31911 ΟΤΟΕΛ,D,7/12/2023,14.060,13.840,14.000,14.020,20362 ΟΤΟΕΛ,D,7/13/2023,14.000,13.880,13.980,14.000,18844 ΟΤΟΕΛ,D,7/14/2023,14.100,13.680,14.000,13.680,22519 ΟΤΟΕΛ,D,7/17/2023,14.040,13.500,13.700,13.920,21488 ΟΤΟΕΛ,D,7/18/2023,14.000,13.440,13.440,14.000,27252 ΟΤΟΕΛ,D,7/19/2023,13.940,13.340,13.480,13.940,48345 ΟΤΟΕΛ,D,7/20/2023,13.660,13.340,13.500,13.660,13598 ΟΤΟΕΛ,D,7/21/2023,13.780,13.360,13.780,13.460,17450 ΟΤΟΕΛ,D,7/24/2023,13.920,13.680,13.880,13.920,25718 ΟΤΟΕΛ,D,7/25/2023,14.000,13.780,13.980,13.980,42021 ΟΤΟΕΛ,D,7/26/2023,13.980,13.740,13.740,13.980,12234 ΟΤΟΕΛ,D,7/27/2023,13.880,13.600,13.640,13.880,11408 ΟΤΟΕΛ,D,7/28/2023,13.640,13.360,13.480,13.640,13629 ΟΤΟΕΛ,D,7/31/2023,13.700,13.280,13.660,13.280,28003 ΟΤΟΕΛ,D,8/1/2023,13.900,13.200,13.640,13.600,19578 ΟΤΟΕΛ,D,8/2/2023,13.640,13.180,13.300,13.640,19855 ΟΤΟΕΛ,D,8/3/2023,13.420,13.060,13.160,13.100,30103 ΟΤΟΕΛ,D,8/4/2023,13.300,12.900,12.900,13.140,49134 ΟΤΟΕΛ,D,8/7/2023,13.140,12.940,12.940,13.020,4627 ΟΤΟΕΛ,D,8/8/2023,13.040,12.840,12.840,12.940,11944 ΟΤΟΕΛ,D,8/9/2023,13.100,12.860,12.880,13.060,10327 ΟΤΟΕΛ,D,8/10/2023,13.120,12.800,12.940,12.900,18449 ΟΤΟΕΛ,D,8/11/2023,12.940,12.800,12.800,12.900,13315 ΟΤΟΕΛ,D,8/14/2023,12.720,12.340,12.440,12.720,42020 ΟΤΟΕΛ,D,8/16/2023,12.880,12.460,12.720,12.540,29176 ΟΤΟΕΛ,D,8/17/2023,12.920,12.440,12.900,12.440,10197 ΟΤΟΕΛ,D,8/18/2023,12.820,12.680,12.700,12.820,24148 ΟΤΟΕΛ,D,8/21/2023,13.080,12.620,12.980,12.700,19646 ΟΤΟΕΛ,D,8/22/2023,13.440,12.560,13.400,12.560,94072 ΟΤΟΕΛ,D,8/23/2023,13.600,13.140,13.140,13.600,16721 ΟΤΟΕΛ,D,8/24/2023,13.240,13.060,13.180,13.180,42336 ΟΤΟΕΛ,D,8/25/2023,13.700,12.980,13.600,13.220,57247 ΟΤΟΕΛ,D,8/28/2023,14.060,13.500,14.000,13.500,49740 ΟΤΟΕΛ,D,8/29/2023,14.140,13.880,14.140,14.000,29788 ΟΤΟΕΛ,D,8/30/2023,14.260,13.980,14.000,14.000,26274 ΟΤΟΕΛ,D,8/31/2023,14.240,13.920,14.160,13.980,117330 ΟΤΟΕΛ,D,9/1/2023,14.000,13.520,13.520,14.000,16412 ΟΤΟΕΛ,D,9/4/2023,13.720,13.220,13.560,13.500,22554 ΟΤΟΕΛ,D,9/5/2023,13.660,13.300,13.660,13.480,21243 ΟΤΟΕΛ,D,9/6/2023,14.020,13.460,13.880,13.680,18926 ΟΤΟΕΛ,D,9/7/2023,14.000,12.980,13.880,14.000,46704 ΟΤΟΕΛ,D,9/8/2023,13.840,13.440,13.840,13.780,15060 ΟΤΟΕΛ,D,9/11/2023,13.900,13.500,13.800,13.900,18229 ΟΤΟΕΛ,D,9/12/2023,13.780,13.520,13.680,13.520,13937 ΟΤΟΕΛ,D,9/13/2023,13.700,13.140,13.380,13.700,18564 ΟΤΟΕΛ,D,9/14/2023,13.420,13.040,13.400,13.360,15220 ΟΤΟΕΛ,D,9/15/2023,13.600,13.160,13.160,13.420,27125 ΟΤΟΕΛ,D,9/18/2023,13.360,12.980,13.100,13.360,16760 ΟΤΟΕΛ,D,9/19/2023,13.320,12.700,12.720,13.080,16804 ΟΤΟΕΛ,D,9/20/2023,12.900,12.440,12.740,12.760,35597 ΟΤΟΕΛ,D,9/21/2023,13.080,12.400,13.000,12.640,27798 ΟΤΟΕΛ,D,9/22/2023,13.160,12.800,13.100,13.120,29149 ΟΤΟΕΛ,D,9/25/2023,13.240,12.880,13.240,13.100,30533 ΟΤΟΕΛ,D,9/26/2023,13.220,13.020,13.180,13.100,7125 ΟΤΟΕΛ,D,9/27/2023,13.240,12.720,13.240,13.180,17331 ΟΤΟΕΛ,D,9/28/2023,13.300,12.840,13.100,13.300,12157 ΟΤΟΕΛ,D,9/29/2023,13.120,12.860,13.080,13.100,20406 ΟΤΟΕΛ,D,10/2/2023,13.180,12.900,13.180,13.000,12078 ΟΤΟΕΛ,D,10/3/2023,13.060,12.800,12.880,13.020,21319 ΟΤΟΕΛ,D,10/4/2023,12.920,12.640,12.920,12.640,11231 ΟΤΟΕΛ,D,10/5/2023,12.980,12.580,12.580,12.980,29755 ΟΤΟΕΛ,D,10/6/2023,12.880,12.240,12.400,12.580,19506 ΟΤΟΕΛ,D,10/9/2023,12.420,11.900,12.240,12.420,26084 ΟΤΟΕΛ,D,10/10/2023,12.600,12.320,12.560,12.600,20277 ΟΤΟΕΛ,D,10/11/2023,12.660,12.400,12.660,12.560,15036 ΟΤΟΕΛ,D,10/12/2023,12.880,12.540,12.800,12.800,29889 ΟΤΟΕΛ,D,10/13/2023,12.900,12.560,12.900,12.900,18520 ΟΤΟΕΛ,D,10/16/2023,12.980,12.720,12.820,12.980,9538 ΟΤΟΕΛ,D,10/17/2023,12.900,12.660,12.740,12.900,18043 ΟΤΟΕΛ,D,10/18/2023,12.960,12.660,12.960,12.900,9908 ΟΤΟΕΛ,D,10/19/2023,12.940,12.700,12.920,12.920,46634 ΟΤΟΕΛ,D,10/20/2023,12.900,12.700,12.840,12.900,119549 ΟΤΟΕΛ,D,10/23/2023,13.000,12.660,12.800,13.000,17598 ΟΤΟΕΛ,D,10/24/2023,12.980,12.660,12.660,12.720,46915 ΟΤΟΕΛ,D,10/25/2023,12.840,12.560,12.660,12.660,18165 ΟΤΟΕΛ,D,10/26/2023,12.780,12.220,12.780,12.480,24284 ΟΤΟΕΛ,D,10/27/2023,12.800,12.480,12.700,12.500,13114 ΟΤΟΕΛ,D,10/30/2023,12.760,12.520,12.760,12.720,5042 ΟΤΟΕΛ,D,10/31/2023,12.800,12.680,12.720,12.700,33568 ΟΤΟΕΛ,D,11/1/2023,12.760,12.600,12.760,12.620,6712 ΟΤΟΕΛ,D,11/2/2023,12.920,12.760,12.880,12.780,17738 ΟΤΟΕΛ,D,11/3/2023,12.960,12.720,12.940,12.960,11093 ΟΤΟΕΛ,D,11/6/2023,12.960,12.780,12.900,12.960,9031 ΟΤΟΕΛ,D,11/7/2023,12.980,12.680,12.700,12.980,14830 ΟΤΟΕΛ,D,11/8/2023,12.980,12.580,12.580,12.700,39709 ΟΤΟΕΛ,D,11/9/2023,12.780,12.360,12.620,12.780,30622 ΟΤΟΕΛ,D,11/10/2023,12.700,12.460,12.660,12.700,11710 ΟΤΟΕΛ,D,11/13/2023,12.880,12.560,12.660,12.880,10660 ΟΤΟΕΛ,D,11/14/2023,12.860,12.500,12.660,12.740,34671 ΟΤΟΕΛ,D,11/15/2023,12.780,12.380,12.560,12.780,46122 ΟΤΟΕΛ,D,11/16/2023,12.700,12.460,12.700,12.600,9448 ΟΤΟΕΛ,D,11/17/2023,12.860,12.520,12.860,12.680,17597 ΟΤΟΕΛ,D,11/20/2023,12.860,12.500,12.840,12.860,11252 ΟΤΟΕΛ,D,11/21/2023,12.840,12.400,12.400,12.840,29770 ΟΤΟΕΛ,D,11/22/2023,12.780,12.380,12.500,12.600,28673 ΟΤΟΕΛ,D,11/23/2023,12.600,12.440,12.600,12.440,13507 ΟΤΟΕΛ,D,11/24/2023,12.680,12.300,12.520,12.680,14825 ΟΤΟΕΛ,D,11/27/2023,12.640,12.360,12.640,12.520,17833 ΟΤΟΕΛ,D,11/28/2023,12.600,12.380,12.460,12.400,19733 ΟΤΟΕΛ,D,11/29/2023,12.600,12.400,12.520,12.600,11336 ΟΤΟΕΛ,D,11/30/2023,12.560,12.180,12.180,12.520,41781 ΟΤΟΕΛ,D,12/1/2023,12.480,12.320,12.480,12.420,12332 ΟΤΟΕΛ,D,12/4/2023,12.480,12.320,12.460,12.480,6652 ΟΤΟΕΛ,D,12/5/2023,12.520,12.360,12.520,12.440,7162 ΟΤΟΕΛ,D,12/6/2023,12.520,12.360,12.520,12.360,12612 ΟΤΟΕΛ,D,12/7/2023,12.600,12.340,12.600,12.460,14927 ΟΤΟΕΛ,D,12/8/2023,12.680,12.380,12.680,12.400,9000 ΟΤΟΕΛ,D,12/11/2023,12.640,12.500,12.640,12.500,9248 ΟΤΟΕΛ,D,12/12/2023,12.600,12.320,12.600,12.480,15252 ΟΤΟΕΛ,D,12/13/2023,12.600,12.440,12.560,12.600,12234 ΟΤΟΕΛ,D,12/14/2023,12.620,12.460,12.560,12.620,10236 ΟΤΟΕΛ,D,12/15/2023,12.560,12.400,12.540,12.560,21283 ΟΤΟΕΛ,D,12/18/2023,12.560,12.340,12.540,12.560,16656 ΟΤΟΕΛ,D,12/19/2023,12.600,12.440,12.600,12.540,17757 ΟΤΟΕΛ,D,12/20/2023,12.700,12.400,12.700,12.400,21328 ΟΤΟΕΛ,D,12/21/2023,12.960,12.580,12.960,12.640,40317 ΟΤΟΕΛ,D,12/22/2023,13.420,12.980,13.100,12.980,33602 ΟΤΟΕΛ,D,12/27/2023,13.460,13.000,13.060,13.140,16452 ΟΤΟΕΛ,D,12/28/2023,13.180,12.720,12.800,13.100,12581 ΟΤΟΕΛ,D,12/29/2023,13.240,12.780,12.780,13.000,23837 ΟΤΟΕΛ,D,1/2/2024,13.060,12.860,12.860,13.000,3918 ΟΤΟΕΛ,D,1/3/2024,13.020,12.800,13.020,12.860,6756 ΟΤΟΕΛ,D,1/4/2024,13.080,12.840,12.920,13.040,4750 ΟΤΟΕΛ,D,1/5/2024,13.060,12.900,13.060,12.900,7719 ΟΤΟΕΛ,D,1/8/2024,13.080,12.880,12.900,13.080,12969 ΟΤΟΕΛ,D,1/9/2024,13.060,12.780,12.920,13.040,22019 ΟΤΟΕΛ,D,1/10/2024,13.020,12.860,12.920,12.920,25015 ΟΤΟΕΛ,D,1/11/2024,13.100,12.880,12.980,13.000,64478 ΟΤΟΕΛ,D,1/12/2024,13.220,12.920,13.180,13.140,14701 ΟΤΟΕΛ,D,1/15/2024,13.400,13.120,13.400,13.300,74485 ΟΤΟΕΛ,D,1/16/2024,13.440,13.220,13.400,13.400,71436 ΟΤΟΕΛ,D,1/17/2024,13.400,13.080,13.260,13.080,52107 ΟΤΟΕΛ,D,1/18/2024,13.680,13.180,13.680,13.400,43799 ΟΤΟΕΛ,D,1/19/2024,13.980,13.620,13.720,13.780,77594 ΟΤΟΕΛ,D,1/22/2024,13.800,13.500,13.560,13.520,5242 ΟΤΟΕΛ,D,1/23/2024,13.820,13.540,13.600,13.600,23072 ΟΤΟΕΛ,D,1/24/2024,13.700,13.560,13.560,13.700,54831 ΟΤΟΕΛ,D,1/25/2024,13.660,13.540,13.600,13.560,23787 ΟΤΟΕΛ,D,1/26/2024,13.660,13.300,13.640,13.660,9131 ΟΤΟΕΛ,D,1/29/2024,13.780,13.640,13.700,13.780,38714 ΟΤΟΕΛ,D,1/30/2024,13.780,13.640,13.640,13.780,47880 ΟΤΟΕΛ,D,1/31/2024,13.740,13.400,13.400,13.680,14751 ΟΤΟΕΛ,D,2/1/2024,13.420,13.140,13.140,13.420,40568 ΟΤΟΕΛ,D,2/2/2024,13.200,13.000,13.000,13.200,27364 ΟΤΟΕΛ,D,2/5/2024,13.400,12.920,13.280,13.000,196574 ΟΤΟΕΛ,D,2/6/2024,13.420,13.280,13.360,13.280,24991 ΟΤΟΕΛ,D,2/7/2024,13.580,13.380,13.580,13.420,21222 ΟΤΟΕΛ,D,2/8/2024,13.860,13.440,13.860,13.600,126054 ΟΤΟΕΛ,D,2/9/2024,13.980,13.760,13.780,13.860,24797 ΟΤΟΕΛ,D,2/12/2024,13.700,13.040,13.700,13.320,14024 ΟΤΟΕΛ,D,2/13/2024,13.780,13.280,13.460,13.540,10443 ΟΤΟΕΛ,D,2/14/2024,13.640,13.400,13.640,13.460,10898 ΟΤΟΕΛ,D,2/15/2024,13.760,13.400,13.680,13.560,9142 ΟΤΟΕΛ,D,2/16/2024,13.800,13.520,13.780,13.700,16143 ΟΤΟΕΛ,D,2/19/2024,13.840,13.740,13.820,13.780,9852 ΟΤΟΕΛ,D,2/20/2024,13.820,13.520,13.560,13.820,48704 ΟΤΟΕΛ,D,2/21/2024,13.640,13.480,13.580,13.640,7598 ΟΤΟΕΛ,D,2/22/2024,13.800,13.460,13.480,13.600,55023 ΟΤΟΕΛ,D,2/23/2024,13.760,13.420,13.620,13.440,6567 ΟΤΟΕΛ,D,2/26/2024,13.620,13.440,13.440,13.620,6433 ΟΤΟΕΛ,D,2/27/2024,13.500,13.120,13.420,13.400,11768 ΟΤΟΕΛ,D,2/28/2024,13.600,13.260,13.540,13.600,8247 ΟΤΟΕΛ,D,2/29/2024,13.560,13.260,13.500,13.560,38038 ΟΤΟΕΛ,D,3/1/2024,13.620,13.380,13.580,13.600,21553 ΟΤΟΕΛ,D,3/4/2024,13.760,13.500,13.700,13.500,28089 ΟΤΟΕΛ,D,3/5/2024,13.780,13.520,13.700,13.620,15667 ΟΤΟΕΛ,D,3/6/2024,13.760,13.600,13.680,13.700,7015 ΟΤΟΕΛ,D,3/7/2024,13.640,13.040,13.440,13.140,9867 ΟΤΟΕΛ,D,3/8/2024,13.700,13.400,13.460,13.600,13969 ΟΤΟΕΛ,D,3/11/2024,13.700,12.900,13.020,13.700,19586 ΟΤΟΕΛ,D,3/12/2024,13.600,13.020,13.280,13.600,11736 ΟΤΟΕΛ,D,3/13/2024,13.380,13.260,13.300,13.280,19943 ΟΤΟΕΛ,D,3/14/2024,13.420,13.200,13.400,13.200,6083 ΟΤΟΕΛ,D,3/15/2024,13.500,13.200,13.260,13.200,15668 ΟΤΟΕΛ,D,3/19/2024,13.340,13.140,13.140,13.320,8674 ΟΤΟΕΛ,D,3/20/2024,13.540,13.080,13.260,13.540,10948 ΟΤΟΕΛ,D,3/21/2024,13.480,13.180,13.220,13.480,8261 ΟΤΟΕΛ,D,3/22/2024,13.400,13.220,13.220,13.220,48734 ΟΤΟΕΛ,D,3/26/2024,13.460,13.220,13.400,13.220,3573 ΟΤΟΕΛ,D,3/27/2024,13.480,13.260,13.260,13.300,6696 ΟΤΟΕΛ,D,3/28/2024,13.400,13.220,13.300,13.260,7341 ΟΤΟΕΛ,D,4/2/2024,13.460,13.120,13.160,13.300,14394 ΟΤΟΕΛ,D,4/3/2024,13.260,13.100,13.200,13.160,73292 ΟΤΟΕΛ,D,4/4/2024,13.960,13.000,13.900,13.000,132969 ΟΤΟΕΛ,D,4/5/2024,14.100,13.260,13.740,13.640,58770 ΟΤΟΕΛ,D,4/8/2024,13.800,13.460,13.700,13.800,32836 ΟΤΟΕΛ,D,4/9/2024,13.800,13.400,13.680,13.580,9488 ΟΤΟΕΛ,D,4/10/2024,13.660,13.460,13.520,13.460,9618 ΟΤΟΕΛ,D,4/11/2024,13.600,13.440,13.520,13.520,18022 ΟΤΟΕΛ,D,4/12/2024,13.660,13.260,13.340,13.660,20588 ΟΤΟΕΛ,D,4/15/2024,13.260,12.980,13.160,13.200,27666 ΟΤΟΕΛ,D,4/16/2024,13.240,12.840,12.840,12.860,20401 ΟΤΟΕΛ,D,4/17/2024,13.240,12.860,13.180,12.860,22037 ΟΤΟΕΛ,D,4/18/2024,13.460,13.180,13.460,13.180,10426 ΟΤΟΕΛ,D,4/19/2024,13.560,13.280,13.560,13.340,22179 ΟΤΟΕΛ,D,4/22/2024,13.020,12.820,12.980,12.900,27245 ΟΤΟΕΛ,D,4/23/2024,13.000,12.840,12.880,13.000,22179 ΟΤΟΕΛ,D,4/24/2024,13.000,12.780,12.860,13.000,36732 ΟΤΟΕΛ,D,4/25/2024,12.900,12.700,12.700,12.780,6756 ΟΤΟΕΛ,D,4/26/2024,12.840,12.640,12.800,12.700,12539 ΟΤΟΕΛ,D,4/29/2024,12.860,12.680,12.860,12.800,9504 ΟΤΟΕΛ,D,4/30/2024,13.020,12.740,12.880,13.000,24493 ΟΤΟΕΛ,D,5/2/2024,12.900,12.720,12.780,12.900,11064 ΟΤΟΕΛ,D,5/8/2024,12.900,12.680,12.740,12.780,90180 ΟΤΟΕΛ,D,5/9/2024,12.900,12.680,12.840,12.740,115053 ΟΤΟΕΛ,D,5/10/2024,12.900,12.760,12.900,12.840,45878 ΟΤΟΕΛ,D,5/13/2024,12.960,12.660,12.880,12.900,14314 ΟΤΟΕΛ,D,5/14/2024,12.880,12.660,12.800,12.880,9166 ΟΤΟΕΛ,D,5/15/2024,12.820,12.660,12.780,12.820,11816 ΟΤΟΕΛ,D,5/16/2024,12.780,12.640,12.660,12.780,7637 ΟΤΟΕΛ,D,5/17/2024,12.700,12.460,12.620,12.700,16707 ΟΤΟΕΛ,D,5/20/2024,12.740,12.440,12.560,12.540,13596 ΟΤΟΕΛ,D,5/21/2024,12.540,12.280,12.400,12.540,26409 ΟΤΟΕΛ,D,5/22/2024,12.280,11.960,12.000,12.280,49307 ΟΤΟΕΛ,D,5/23/2024,12.140,11.920,12.000,12.000,11000 ΟΤΟΕΛ,D,5/24/2024,12.320,11.940,12.300,11.980,22672 ΟΤΟΕΛ,D,5/27/2024,12.440,12.020,12.100,12.280,17569 ΟΤΟΕΛ,D,5/28/2024,12.100,11.840,11.860,12.100,24366 ΟΤΟΕΛ,D,5/29/2024,11.900,11.520,11.900,11.840,33214 ΟΤΟΕΛ,D,5/30/2024,12.000,11.620,12.000,11.900,6887 ΟΤΟΕΛ,D,5/31/2024,12.160,11.740,11.880,11.780,15157 ΟΤΟΕΛ,D,6/3/2024,11.940,11.780,11.860,11.900,14362 ΟΤΟΕΛ,D,6/4/2024,11.920,11.460,11.460,11.920,24409 ΟΤΟΕΛ,D,6/5/2024,11.720,11.320,11.640,11.640,45970 ΟΤΟΕΛ,D,6/6/2024,11.740,11.440,11.440,11.740,44604 ΟΤΟΕΛ,D,6/7/2024,11.720,11.520,11.700,11.540,17926 ΟΤΟΕΛ,D,6/10/2024,11.760,11.520,11.760,11.520,7035 ΟΤΟΕΛ,D,6/11/2024,11.780,11.540,11.560,11.780,8477 ΟΤΟΕΛ,D,6/12/2024,11.680,11.520,11.600,11.580,9134 ΟΤΟΕΛ,D,6/13/2024,11.640,11.520,11.580,11.600,7064 ΟΤΟΕΛ,D,6/14/2024,11.700,11.320,11.440,11.700,10369 ΟΤΟΕΛ,D,6/17/2024,11.600,11.340,11.520,11.460,7000 ΟΤΟΕΛ,D,6/18/2024,11.840,11.340,11.760,11.360,28440 ΟΤΟΕΛ,D,6/19/2024,11.880,11.580,11.580,11.800,4358 ΟΤΟΕΛ,D,6/20/2024,11.740,11.440,11.480,11.720,5942 ΟΤΟΕΛ,D,6/21/2024,11.680,11.200,11.680,11.480,22922 ΟΤΟΕΛ,D,6/25/2024,11.560,11.260,11.400,11.500,17626 ΟΤΟΕΛ,D,6/26/2024,11.400,11.180,11.300,11.400,17786 ΟΤΟΕΛ,D,6/27/2024,11.380,11.020,11.140,11.380,16733 ΟΤΟΕΛ,D,6/28/2024,11.320,11.120,11.320,11.140,9523 ΟΤΟΕΛ,D,7/1/2024,11.440,11.280,11.440,11.320,8678 ΟΤΟΕΛ,D,7/2/2024,11.440,11.180,11.400,11.440,7299 ΟΤΟΕΛ,D,7/3/2024,11.480,11.160,11.480,11.160,25312 ΟΤΟΕΛ,D,7/4/2024,11.680,11.440,11.680,11.500,15453 ΟΤΟΕΛ,D,7/5/2024,11.860,11.680,11.800,11.760,7766 ΟΤΟΕΛ,D,7/8/2024,11.920,11.740,11.920,11.780,6561 ΟΤΟΕΛ,D,7/9/2024,12.080,11.720,11.760,11.920,12350 ΟΤΟΕΛ,D,7/10/2024,11.880,11.560,11.880,11.700,16216 ΟΤΟΕΛ,D,7/11/2024,12.020,11.720,11.960,11.720,5949 ΟΤΟΕΛ,D,7/12/2024,12.140,11.740,11.760,11.880,33358 ΟΤΟΕΛ,D,7/15/2024,11.880,11.720,11.780,11.800,2726 ΟΤΟΕΛ,D,7/16/2024,11.960,11.700,11.800,11.800,3647 ΟΤΟΕΛ,D,7/17/2024,11.900,11.560,11.620,11.840,8826 ΟΤΟΕΛ,D,7/18/2024,11.780,11.560,11.620,11.620,4788 ΟΤΟΕΛ,D,7/19/2024,11.680,11.560,11.600,11.600,9946 ΟΤΟΕΛ,D,7/22/2024,11.960,11.680,11.700,11.680,6019 ΟΤΟΕΛ,D,7/23/2024,11.820,11.740,11.800,11.740,8945 ΟΤΟΕΛ,D,7/24/2024,11.880,11.680,11.780,11.740,9413 ΟΤΟΕΛ,D,7/25/2024,11.820,11.640,11.720,11.780,5567 ΟΤΟΕΛ,D,7/26/2024,11.840,11.700,11.840,11.720,5800 ΟΤΟΕΛ,D,7/29/2024,11.920,11.700,11.900,11.840,4623 ΟΤΟΕΛ,D,7/30/2024,11.940,11.680,11.680,11.860,6194 ΟΤΟΕΛ,D,7/31/2024,11.860,11.680,11.860,11.840,9631 ΟΤΟΕΛ,D,8/1/2024,11.840,11.700,11.800,11.820,4338 ΟΤΟΕΛ,D,8/2/2024,11.500,11.240,11.240,11.420,20677 ΟΤΟΕΛ,D,8/5/2024,10.880,10.400,10.600,10.400,23375 ΟΤΟΕΛ,D,8/6/2024,11.060,10.600,10.980,10.600,65016 ΟΤΟΕΛ,D,8/7/2024,11.500,11.100,11.500,11.140,14378 ΟΤΟΕΛ,D,8/8/2024,11.480,11.180,11.280,11.300,4271 ΟΤΟΕΛ,D,8/9/2024,11.540,11.120,11.480,11.500,4009 ΟΤΟΕΛ,D,8/12/2024,11.480,11.120,11.260,11.480,10639 ΟΤΟΕΛ,D,8/13/2024,11.300,11.080,11.260,11.300,6347 ΟΤΟΕΛ,D,8/14/2024,11.280,11.160,11.220,11.260,4928 ΟΤΟΕΛ,D,8/16/2024,11.280,11.040,11.060,11.240,10554 ΟΤΟΕΛ,D,8/19/2024,11.420,11.000,11.060,11.000,5164 ΟΤΟΕΛ,D,8/20/2024,11.320,11.080,11.320,11.200,5384 ΟΤΟΕΛ,D,8/21/2024,11.360,11.080,11.220,11.360,12574 ΟΤΟΕΛ,D,8/22/2024,11.220,11.040,11.220,11.220,8927 ΟΤΟΕΛ,D,8/23/2024,11.240,11.000,11.000,11.200,8913 ΟΤΟΕΛ,D,8/26/2024,11.400,11.000,11.400,11.000,4309 ΟΤΟΕΛ,D,8/27/2024,11.320,11.120,11.240,11.260,8890 ΟΤΟΕΛ,D,8/28/2024,11.280,11.120,11.200,11.240,4969 ΟΤΟΕΛ,D,8/29/2024,11.280,11.020,11.120,11.280,2489 ΟΤΟΕΛ,D,8/30/2024,11.480,11.120,11.480,11.220,16604 ΟΤΟΕΛ,D,9/2/2024,11.480,11.160,11.220,11.480,3176 ΟΤΟΕΛ,D,9/3/2024,11.480,11.180,11.480,11.180,5828 ΟΤΟΕΛ,D,9/4/2024,11.300,11.040,11.300,11.200,11553 ΟΤΟΕΛ,D,9/5/2024,11.440,11.180,11.420,11.180,3507 ΟΤΟΕΛ,D,9/6/2024,11.400,11.180,11.220,11.360,11155 ΟΤΟΕΛ,D,9/9/2024,11.240,11.120,11.220,11.220,3586 ΟΤΟΕΛ,D,9/10/2024,11.200,11.120,11.200,11.160,2678 ΟΤΟΕΛ,D,9/11/2024,11.200,11.040,11.120,11.200,6840 ΟΤΟΕΛ,D,9/12/2024,11.120,10.800,10.960,11.120,13688 ΟΤΟΕΛ,D,9/13/2024,11.060,10.900,10.980,11.060,11712 ΟΤΟΕΛ,D,9/16/2024,11.180,10.820,11.180,10.820,5146 ΟΤΟΕΛ,D,9/17/2024,11.160,10.980,11.160,11.080,5489 ΟΤΟΕΛ,D,9/18/2024,11.200,10.940,11.200,11.200,6811 ΟΤΟΕΛ,D,9/19/2024,11.200,11.060,11.120,11.200,9224 ΟΤΟΕΛ,D,9/20/2024,11.120,10.880,11.000,11.080,13483 ΟΤΟΕΛ,D,9/23/2024,11.080,11.000,11.020,11.020,4740 ΟΤΟΕΛ,D,9/24/2024,11.060,10.920,10.960,11.060,7868 ΟΤΟΕΛ,D,9/25/2024,11.060,10.920,11.060,10.920,6082 ΟΤΟΕΛ,D,9/26/2024,11.040,10.900,11.040,11.040,21626 ΟΤΟΕΛ,D,9/27/2024,11.060,10.880,11.060,11.040,9735 ΟΤΟΕΛ,D,9/30/2024,11.100,10.920,10.960,11.100,9058 ΟΤΟΕΛ,D,10/1/2024,11.000,10.900,11.000,10.900,5396 ΟΤΟΕΛ,D,10/2/2024,10.980,10.720,10.840,10.960,12697 ΟΤΟΕΛ,D,10/3/2024,10.900,10.700,10.900,10.900,7319 ΟΤΟΕΛ,D,10/4/2024,10.800,10.660,10.760,10.800,10512 ΟΤΟΕΛ,D,10/7/2024,10.840,10.720,10.720,10.760,7093 ΟΤΟΕΛ,D,10/8/2024,10.700,10.620,10.700,10.680,14422 ΟΤΟΕΛ,D,10/9/2024,10.680,10.360,10.380,10.600,19026 ΟΤΟΕΛ,D,10/10/2024,10.560,10.340,10.440,10.400,13878 ΟΤΟΕΛ,D,10/11/2024,10.600,10.420,10.600,10.440,14608 ΟΤΟΕΛ,D,10/14/2024,10.840,10.440,10.720,10.440,6939 ΟΤΟΕΛ,D,10/15/2024,10.920,10.800,10.900,10.840,11462 ΟΤΟΕΛ,D,10/16/2024,10.980,10.640,10.980,10.920,14159 ΟΤΟΕΛ,D,10/17/2024,11.100,10.740,11.100,10.880,12992 ΟΤΟΕΛ,D,10/18/2024,11.300,11.020,11.300,11.180,10689 ΟΤΟΕΛ,D,10/21/2024,11.500,11.160,11.280,11.300,15626 ΟΤΟΕΛ,D,10/22/2024,11.340,11.020,11.100,11.340,17280 ΟΤΟΕΛ,D,10/23/2024,11.180,11.000,11.000,11.140,13986 ΟΤΟΕΛ,D,10/24/2024,11.200,10.920,11.080,11.200,8691 ΟΤΟΕΛ,D,10/25/2024,11.080,10.820,10.900,11.040,9163 ΟΤΟΕΛ,D,10/29/2024,10.920,10.740,10.900,10.900,10611 ΟΤΟΕΛ,D,10/30/2024,11.060,10.700,11.060,10.900,13673 ΟΤΟΕΛ,D,10/31/2024,11.400,10.700,11.360,10.700,34029 ΟΤΟΕΛ,D,11/1/2024,11.360,11.040,11.060,11.340,11258 ΟΤΟΕΛ,D,11/4/2024,11.060,10.880,11.060,11.060,4817 ΟΤΟΕΛ,D,11/5/2024,11.080,10.900,10.960,11.080,4397 ΟΤΟΕΛ,D,11/6/2024,11.100,10.840,11.100,11.100,26212 ΟΤΟΕΛ,D,11/7/2024,11.160,10.940,11.160,11.160,4837 ΟΤΟΕΛ,D,11/8/2024,11.140,10.780,11.140,10.780,1814 ΟΤΟΕΛ,D,11/11/2024,11.180,10.960,11.120,11.020,18670 ΟΤΟΕΛ,D,11/12/2024,11.040,10.900,10.900,11.000,7788 ΟΤΟΕΛ,D,11/13/2024,10.980,10.740,10.740,10.980,4434 ΟΤΟΕΛ,D,11/14/2024,10.880,10.620,10.700,10.880,9214 ΟΤΟΕΛ,D,11/15/2024,10.700,10.420,10.420,10.700,13901 ΟΤΟΕΛ,D,11/18/2024,10.620,10.320,10.320,10.460,10280 ΟΤΟΕΛ,D,11/19/2024,10.340,10.020,10.020,10.260,14107 ΟΤΟΕΛ,D,11/20/2024,10.280,10.020,10.240,10.020,7495 ΟΤΟΕΛ,D,11/21/2024,10.300,10.000,10.240,10.240,5141 ΟΤΟΕΛ,D,11/22/2024,10.300,10.040,10.100,10.100,9225 ΟΤΟΕΛ,D,11/25/2024,10.200,10.020,10.120,10.120,12936 ΟΤΟΕΛ,D,11/26/2024,10.300,10.040,10.200,10.100,10237 ΟΤΟΕΛ,D,11/27/2024,10.360,10.140,10.360,10.160,4827 ΟΤΟΕΛ,D,11/28/2024,10.440,10.140,10.440,10.200,7100 ΟΤΟΕΛ,D,11/29/2024,10.500,10.360,10.360,10.440,3551 ΟΤΟΕΛ,D,12/2/2024,10.600,10.400,10.480,10.600,10783 ΟΤΟΕΛ,D,12/3/2024,10.500,10.280,10.280,10.460,10787 ΟΤΟΕΛ,D,12/4/2024,10.740,10.180,10.380,10.740,12281 ΟΤΟΕΛ,D,12/5/2024,10.700,10.380,10.480,10.380,14725 ΟΤΟΕΛ,D,12/6/2024,10.580,10.360,10.460,10.360,9428 ΟΤΟΕΛ,D,12/9/2024,10.640,10.420,10.520,10.500,8032 ΟΤΟΕΛ,D,12/10/2024,10.680,10.360,10.360,10.600,17498 ΟΤΟΕΛ,D,12/11/2024,10.460,10.240,10.240,10.460,19192 ΟΤΟΕΛ,D,12/12/2024,10.360,10.120,10.120,10.320,17888 ΟΤΟΕΛ,D,12/13/2024,10.360,10.120,10.360,10.120,11185 ΟΤΟΕΛ,D,12/16/2024,10.400,10.200,10.360,10.380,7729 ΟΤΟΕΛ,D,12/17/2024,10.540,10.380,10.540,10.380,10573 ΟΤΟΕΛ,D,12/18/2024,10.620,10.520,10.560,10.540,73392 ΟΤΟΕΛ,D,12/19/2024,10.500,10.380,10.500,10.440,15834 ΟΤΟΕΛ,D,12/20/2024,10.480,10.340,10.360,10.420,37119 ΟΤΟΕΛ,D,12/23/2024,10.480,10.260,10.260,10.360,25051 ΟΤΟΕΛ,D,12/27/2024,10.380,10.280,10.380,10.320,12119 ΟΤΟΕΛ,D,12/30/2024,10.380,10.140,10.160,10.380,23405 ΟΤΟΕΛ,D,12/31/2024,10.360,10.180,10.180,10.200,15793 ΟΤΟΕΛ,D,1/2/2025,10.440,10.260,10.360,10.260,5232 ΟΤΟΕΛ,D,1/3/2025,10.720,10.320,10.680,10.320,7333 ΟΤΟΕΛ,D,1/7/2025,10.880,10.560,10.880,10.560,12926 ΟΤΟΕΛ,D,1/8/2025,10.940,10.640,10.900,10.880,13432 ΟΤΟΕΛ,D,1/9/2025,11.100,10.800,11.100,10.900,44410 ΟΤΟΕΛ,D,1/10/2025,11.340,11.080,11.140,11.100,23848 ΟΤΟΕΛ,D,1/13/2025,11.140,10.900,11.100,11.140,15477 ΟΤΟΕΛ,D,1/14/2025,11.220,10.920,11.140,11.200,8032 ΟΤΟΕΛ,D,1/15/2025,11.140,10.620,10.900,11.140,26040 ΟΤΟΕΛ,D,1/16/2025,10.940,10.640,10.840,10.940,22924 ΟΤΟΕΛ,D,1/17/2025,10.920,10.700,10.920,10.840,10112 ΟΤΟΕΛ,D,1/20/2025,10.900,10.720,10.840,10.900,5924 ΟΤΟΕΛ,D,1/21/2025,11.200,10.760,11.200,10.920,17485 ΟΤΟΕΛ,D,1/22/2025,11.360,11.040,11.280,11.360,12599 ΟΤΟΕΛ,D,1/23/2025,11.360,11.100,11.220,11.280,14620 ΟΤΟΕΛ,D,1/24/2025,11.300,11.060,11.120,11.300,17583 ΟΤΟΕΛ,D,1/27/2025,11.480,10.960,11.200,11.100,18576 ΟΤΟΕΛ,D,1/28/2025,11.280,10.840,10.980,10.840,7418 ΟΤΟΕΛ,D,1/29/2025,11.280,10.860,11.180,10.860,9466 ΟΤΟΕΛ,D,1/30/2025,11.240,11.000,11.040,11.240,6209 ΟΤΟΕΛ,D,1/31/2025,11.260,10.940,10.940,11.240,11052 ΟΤΟΕΛ,D,2/3/2025,10.940,10.600,10.600,10.940,19673 ΟΤΟΕΛ,D,2/4/2025,10.760,10.500,10.660,10.500,16781 ΟΤΟΕΛ,D,2/5/2025,10.840,10.660,10.660,10.700,14589 ΟΤΟΕΛ,D,2/6/2025,10.780,10.600,10.700,10.600,13400 ΟΤΟΕΛ,D,2/7/2025,11.000,10.720,10.720,10.880,72493 ΟΤΟΕΛ,D,2/10/2025,10.940,10.720,10.720,10.740,13858 ΟΤΟΕΛ,D,2/11/2025,10.980,10.620,10.640,10.720,13566 ΟΤΟΕΛ,D,2/12/2025,10.940,10.700,10.800,10.700,7010 ΟΤΟΕΛ,D,2/13/2025,11.060,10.700,11.000,10.800,11208 ΟΤΟΕΛ,D,2/14/2025,11.040,10.940,10.940,11.040,11342 ΟΤΟΕΛ,D,2/17/2025,11.020,10.900,10.960,10.940,8598 ΟΤΟΕΛ,D,2/18/2025,11.100,10.900,10.960,11.020,5775 ΟΤΟΕΛ,D,2/19/2025,11.280,11.040,11.120,11.040,12537 ΟΤΟΕΛ,D,2/20/2025,11.320,11.040,11.100,11.280,10841 ΟΤΟΕΛ,D,2/21/2025,11.300,10.980,11.060,11.020,11336 ΟΤΟΕΛ,D,2/24/2025,11.240,10.960,11.020,11.060,16824 ΟΤΟΕΛ,D,2/25/2025,11.080,10.740,10.740,11.000,54026 ΟΤΟΕΛ,D,2/26/2025,10.900,10.700,10.740,10.760,22933 ΟΤΟΕΛ,D,2/27/2025,10.920,10.600,10.740,10.860,24422 ΟΤΟΕΛ,D,2/28/2025,10.840,10.620,10.620,10.660,24484 ΟΤΟΕΛ,D,3/4/2025,10.800,10.600,10.680,10.680,15089 ΟΤΟΕΛ,D,3/5/2025,10.980,10.600,10.880,10.680,6476 ΟΤΟΕΛ,D,3/6/2025,11.000,10.700,10.800,10.880,12207 ΟΤΟΕΛ,D,3/7/2025,11.000,10.800,11.000,10.800,7446 ΟΤΟΕΛ,D,3/10/2025,11.240,10.840,11.180,10.840,112912 ΟΤΟΕΛ,D,3/11/2025,11.360,11.060,11.240,11.180,28170 ΟΤΟΕΛ,D,3/12/2025,11.940,11.340,11.860,11.340,76267 ΟΤΟΕΛ,D,3/13/2025,12.000,11.600,11.780,12.000,46705 ΟΤΟΕΛ,D,3/14/2025,11.980,11.760,11.940,11.780,19911 ΟΤΟΕΛ,D,3/17/2025,12.160,11.840,12.020,11.980,29995 ΟΤΟΕΛ,D,3/18/2025,12.200,11.900,12.080,12.200,38904 ΟΤΟΕΛ,D,3/19/2025,12.440,12.000,12.420,12.040,50964 ΟΤΟΕΛ,D,3/20/2025,12.440,12.240,12.420,12.420,10755 ΟΤΟΕΛ,D,3/21/2025,12.460,12.200,12.400,12.220,22858 ΟΤΟΕΛ,D,3/24/2025,12.520,12.360,12.520,12.420,18689 ΟΤΟΕΛ,D,3/26/2025,12.800,12.480,12.660,12.560,44814 ΟΤΟΕΛ,D,3/27/2025,12.800,12.440,12.740,12.760,22516 ΟΤΟΕΛ,D,3/28/2025,12.980,12.480,12.560,12.780,75300 ΟΤΟΕΛ,D,3/31/2025,12.460,12.040,12.200,12.460,54158 ΟΤΟΕΛ,D,4/1/2025,12.380,12.120,12.280,12.120,24675 ΟΤΟΕΛ,D,4/2/2025,12.540,12.260,12.360,12.260,21949 ΟΤΟΕΛ,D,4/3/2025,12.520,12.060,12.100,12.120,60176 ΟΤΟΕΛ,D,4/4/2025,12.120,11.700,11.900,12.000,60248 ΟΤΟΕΛ,D,4/7/2025,11.500,11.100,11.320,11.100,60379 ΟΤΟΕΛ,D,4/8/2025,12.100,11.400,11.940,11.640,38910 ΟΤΟΕΛ,D,4/9/2025,12.000,11.600,11.980,12.000,82397 ΟΤΟΕΛ,D,4/10/2025,12.080,11.220,11.340,12.080,80605 ΟΤΟΕΛ,D,4/11/2025,11.340,10.680,11.020,11.340,30215 ΟΤΟΕΛ,D,4/14/2025,11.200,10.960,11.200,11.020,20215 ΟΤΟΕΛ,D,4/15/2025,11.380,11.040,11.140,11.160,13797 ΟΤΟΕΛ,D,4/16/2025,11.280,10.920,11.000,11.280,8937 ΟΤΟΕΛ,D,4/17/2025,11.220,10.940,11.020,11.040,16042 ΟΤΟΕΛ,D,4/22/2025,11.140,10.880,11.000,11.020,21445 ΟΤΟΕΛ,D,4/23/2025,11.300,11.000,11.300,11.000,14121 ΟΤΟΕΛ,D,4/24/2025,11.320,11.120,11.180,11.280,7981 ΟΤΟΕΛ,D,4/25/2025,11.360,11.200,11.360,11.300,17767 ΟΤΟΕΛ,D,4/28/2025,11.400,11.060,11.400,11.400,38327 ΟΤΟΕΛ,D,4/29/2025,11.560,11.180,11.520,11.440,17421 ΟΤΟΕΛ,D,4/30/2025,11.500,11.300,11.340,11.400,36711 ΟΤΟΕΛ,D,5/2/2025,11.580,11.420,11.480,11.440,27865 ΟΤΟΕΛ,D,5/5/2025,11.680,11.460,11.600,11.580,20673 ΟΤΟΕΛ,D,5/6/2025,11.500,11.380,11.400,11.480,14930 ΟΤΟΕΛ,D,5/7/2025,11.620,11.360,11.500,11.560,9804 ΟΤΟΕΛ,D,5/8/2025,11.720,11.360,11.380,11.700,38062 ΟΤΟΕΛ,D,5/9/2025,11.620,11.300,11.440,11.300,21802 ΟΤΟΕΛ,D,5/12/2025,11.660,11.360,11.660,11.360,23832 ΟΤΟΕΛ,D,5/13/2025,11.800,11.620,11.800,11.700,45728 ΟΤΟΕΛ,D,5/14/2025,11.900,11.780,11.900,11.780,29432 ΟΤΟΕΛ,D,5/15/2025,11.980,11.760,11.880,11.980,13549 ΟΤΟΕΛ,D,5/16/2025,11.960,11.760,11.880,11.960,11176 ΟΤΟΕΛ,D,5/19/2025,11.940,11.700,11.920,11.880,20658 ΟΤΟΕΛ,D,5/20/2025,12.000,11.700,11.720,11.940,21482 ΟΤΟΕΛ,D,5/21/2025,11.900,11.720,11.800,11.880,16477 ΟΤΟΕΛ,D,5/22/2025,12.020,11.700,12.020,11.800,29871 ΟΤΟΕΛ,D,5/23/2025,12.020,11.520,11.600,12.020,34125 ΟΤΟΕΛ,D,5/26/2025,11.840,11.600,11.720,11.600,28561 ΟΤΟΕΛ,D,5/27/2025,11.900,11.660,11.680,11.800,30439 ΟΤΟΕΛ,D,5/28/2025,11.820,11.380,11.420,11.820,45600 ΟΤΟΕΛ,D,5/29/2025,11.600,11.460,11.480,11.500,22226 ΟΤΟΕΛ,D,5/30/2025,11.680,11.400,11.560,11.680,118894 ΟΤΟΕΛ,D,6/2/2025,11.560,11.420,11.560,11.560,8292 ΟΤΟΕΛ,D,6/3/2025,11.300,10.720,10.760,11.180,135145 ΟΤΟΕΛ,D,6/4/2025,10.960,10.740,10.900,10.900,63520 ΟΤΟΕΛ,D,6/5/2025,11.140,10.860,11.140,10.960,29838 ΟΤΟΕΛ,D,6/6/2025,11.280,11.140,11.240,11.140,34620 ΟΤΟΕΛ,D,6/10/2025,11.300,11.040,11.220,11.240,19783 ΟΤΟΕΛ,D,6/11/2025,11.260,11.000,11.200,11.220,47422 ΟΤΟΕΛ,D,6/12/2025,11.280,11.000,11.040,11.180,10992 ΟΤΟΕΛ,D,6/13/2025,11.000,10.780,10.980,10.980,22298 ΟΤΟΕΛ,D,6/16/2025,10.980,10.620,10.620,10.980,30484 ΟΤΟΕΛ,D,6/17/2025,10.760,10.480,10.520,10.660,33662 ΟΤΟΕΛ,D,6/18/2025,10.620,10.280,10.400,10.600,24323 ΟΤΟΕΛ,D,6/19/2025,10.500,10.220,10.400,10.440,23390 ΟΤΟΕΛ,D,6/20/2025,10.720,10.240,10.280,10.540,50728 ΟΤΟΕΛ,D,6/23/2025,10.320,10.120,10.320,10.120,16970 ΟΤΟΕΛ,D,6/24/2025,10.840,10.460,10.480,10.640,41764 ΟΤΟΕΛ,D,6/25/2025,10.620,10.480,10.600,10.620,15903 ΟΤΟΕΛ,D,6/26/2025,10.960,10.520,10.960,10.520,25990 ΟΤΟΕΛ,D,6/27/2025,11.000,10.780,10.800,10.900,26581 ΟΤΟΕΛ,D,6/30/2025,10.800,10.640,10.640,10.800,25115 ΟΤΟΕΛ,D,7/1/2025,10.640,10.520,10.640,10.640,7805 ΟΤΟΕΛ,D,7/2/2025,10.800,10.600,10.600,10.720,25119 ΟΤΟΕΛ,D,7/3/2025,10.840,10.600,10.720,10.700,42308 ΟΤΟΕΛ,D,7/4/2025,10.760,10.640,10.700,10.760,24116 ΟΤΟΕΛ,D,7/7/2025,10.800,10.540,10.720,10.740,39456 ΟΤΟΕΛ,D,7/8/2025,10.840,10.700,10.840,10.700,25687 ΟΤΟΕΛ,D,7/9/2025,10.960,10.660,10.680,10.820,54980 ΟΤΟΕΛ,D,7/10/2025,11.020,10.660,10.840,10.660,68083 ΟΤΟΕΛ,D,7/11/2025,10.840,10.620,10.620,10.840,50448 ΟΤΟΕΛ,D,7/14/2025,10.760,10.500,10.760,10.620,19504 ΟΤΟΕΛ,D,7/15/2025,10.820,10.640,10.760,10.760,22767 ΟΤΟΕΛ,D,7/16/2025,10.760,10.620,10.680,10.720,26843 ΟΤΟΕΛ,D,7/17/2025,10.760,10.540,10.760,10.680,43959 ΟΤΟΕΛ,D,7/18/2025,10.780,10.700,10.760,10.760,32893 ΟΤΟΕΛ,D,7/21/2025,10.860,10.700,10.760,10.740,12278 ΟΤΟΕΛ,D,7/22/2025,10.800,10.660,10.760,10.720,15091 ΟΤΟΕΛ,D,7/23/2025,10.880,10.760,10.800,10.840,9029 ΟΤΟΕΛ,D,7/24/2025,10.880,10.740,10.780,10.760,15928 ΟΤΟΕΛ,D,7/25/2025,10.900,10.660,10.800,10.700,26444 ΟΤΟΕΛ,D,7/28/2025,10.900,10.680,10.780,10.680,10176 ΟΤΟΕΛ,D,7/29/2025,10.800,10.700,10.740,10.700,15784 ΟΤΟΕΛ,D,7/30/2025,10.860,10.700,10.800,10.760,11746 ΟΤΟΕΛ,D,7/31/2025,10.820,10.620,10.640,10.800,16869 ΟΤΟΕΛ,D,8/1/2025,10.680,10.500,10.680,10.600,24048 ΟΤΟΕΛ,D,8/4/2025,10.800,10.540,10.740,10.620,20480 ΟΤΟΕΛ,D,8/5/2025,10.820,10.600,10.820,10.740,21796 ΟΤΟΕΛ,D,8/6/2025,10.880,10.760,10.880,10.820,20316 ΟΤΟΕΛ,D,8/7/2025,11.040,10.860,10.980,10.880,40695 ΟΤΟΕΛ,D,8/8/2025,11.320,10.980,11.100,10.980,64668 ΟΤΟΕΛ,D,8/11/2025,11.560,11.140,11.360,11.260,62694 ΟΤΟΕΛ,D,8/12/2025,11.520,11.260,11.380,11.520,28106 ΟΤΟΕΛ,D,8/13/2025,11.520,11.280,11.400,11.300,45111 ΟΤΟΕΛ,D,8/14/2025,11.420,11.280,11.360,11.400,18753 ΟΤΟΕΛ,D,8/18/2025,11.400,11.180,11.360,11.360,20638 ΟΤΟΕΛ,D,8/19/2025,11.640,11.360,11.480,11.360,33681 ΟΤΟΕΛ,D,8/20/2025,11.660,11.320,11.660,11.460,38675 ΟΤΟΕΛ,D,8/21/2025,11.820,11.620,11.700,11.620,20681 ΟΤΟΕΛ,D,8/22/2025,12.000,11.600,11.860,11.700,97381 ΟΤΟΕΛ,D,8/25/2025,12.020,11.780,11.780,12.000,52551 ΟΤΟΕΛ,D,8/26/2025,11.920,11.600,11.700,11.700,185212 ΟΤΟΕΛ,D,8/27/2025,11.880,11.560,11.640,11.640,12599 ΟΤΟΕΛ,D,8/28/2025,11.700,11.300,11.400,11.580,52571 ΟΤΟΕΛ,D,8/29/2025,11.480,11.240,11.400,11.480,19123 ΟΤΟΕΛ,D,9/1/2025,11.460,11.260,11.400,11.380,10297 ΟΤΟΕΛ,D,9/2/2025,11.400,11.040,11.080,11.400,16523 ΟΤΟΕΛ,D,9/3/2025,11.340,11.060,11.200,11.340,6573 ΟΤΟΕΛ,D,9/4/2025,11.360,11.100,11.360,11.220,9939 ΟΤΟΕΛ,D,9/5/2025,11.400,11.160,11.400,11.240,9493 ΟΤΟΕΛ,D,9/8/2025,11.520,11.200,11.500,11.400,31319 ΟΤΟΕΛ,D,9/9/2025,11.500,11.260,11.380,11.400,11653 ΟΤΟΕΛ,D,9/10/2025,11.620,11.380,11.400,11.400,38605 ΟΤΟΕΛ,D,9/11/2025,11.620,11.360,11.560,11.400,27489 ΟΤΟΕΛ,D,9/12/2025,11.680,11.500,11.500,11.500,31340 ΟΤΟΕΛ,D,9/15/2025,11.600,11.480,11.540,11.480,30794 ΟΤΟΕΛ,D,9/16/2025,11.660,11.460,11.540,11.660,63006 ΟΤΟΕΛ,D,9/17/2025,11.660,11.380,11.540,11.660,11334 ΟΤΟΕΛ,D,9/18/2025,11.640,11.520,11.560,11.620,62080 ΟΤΟΕΛ,D,9/19/2025,11.680,11.260,11.260,11.640,34067 ΟΤΟΕΛ,D,9/22/2025,11.640,11.260,11.400,11.260,14422 ΟΤΟΕΛ,D,9/23/2025,11.440,11.300,11.340,11.360,12911 ΟΤΟΕΛ,D,9/24/2025,11.480,11.320,11.460,11.320,11045 ΟΤΟΕΛ,D,9/25/2025,11.500,11.340,11.500,11.400,6906 ΟΤΟΕΛ,D,9/26/2025,11.560,11.380,11.380,11.560,4696 ΟΤΟΕΛ,D,9/29/2025,11.500,11.300,11.500,11.380,19557 ΟΤΟΕΛ,D,9/30/2025,11.420,11.320,11.380,11.320,5792 ΟΤΟΕΛ,D,10/1/2025,11.500,11.160,11.440,11.380,17166 ΟΤΟΕΛ,D,10/2/2025,11.440,11.280,11.280,11.440,48163 ΟΤΟΕΛ,D,10/3/2025,11.520,11.300,11.520,11.500,19026 ΟΤΟΕΛ,D,10/6/2025,11.480,11.280,11.280,11.400,21022 ΟΤΟΕΛ,D,10/7/2025,11.460,11.140,11.340,11.460,16526 ΟΤΟΕΛ,D,10/8/2025,11.460,11.160,11.380,11.160,29280 ΟΤΟΕΛ,D,10/9/2025,11.400,11.200,11.280,11.300,14953 ΟΤΟΕΛ,D,10/10/2025,11.380,11.220,11.300,11.360,28483 ΟΤΟΕΛ,D,10/13/2025,11.460,11.240,11.240,11.300,30150 ΟΤΟΕΛ,D,10/14/2025,11.420,11.240,11.400,11.400,24142 ΟΤΟΕΛ,D,10/15/2025,11.440,11.200,11.400,11.400,11631 ΟΤΟΕΛ,D,10/16/2025,11.400,11.200,11.400,11.240,20983 ΟΤΟΕΛ,D,10/17/2025,11.240,10.960,11.240,11.220,19173 ΟΤΟΕΛ,D,10/20/2025,11.340,11.120,11.340,11.120,3567 ΟΤΟΕΛ,D,10/21/2025,11.380,11.120,11.220,11.120,4087 ΟΤΟΕΛ,D,10/22/2025,11.360,11.060,11.340,11.060,7051 ΟΤΟΕΛ,D,10/23/2025,11.400,11.200,11.380,11.380,20182 ΟΤΟΕΛ,D,10/24/2025,11.480,11.160,11.320,11.160,24758 ΟΤΟΕΛ,D,10/27/2025,11.520,11.260,11.400,11.300,20875 ΟΤΟΕΛ,D,10/29/2025,11.500,11.360,11.400,11.480,5305 ΟΤΟΕΛ,D,10/30/2025,11.460,11.240,11.360,11.360,21921 ΟΤΟΕΛ,D,10/31/2025,11.420,11.040,11.080,11.420,24193 ΟΤΟΕΛ,D,11/3/2025,11.220,11.020,11.220,11.020,7839 ΟΤΟΕΛ,D,11/4/2025,11.280,11.080,11.200,11.180,11198 ΟΤΟΕΛ,D,11/5/2025,11.300,11.120,11.120,11.300,3412 ΟΤΟΕΛ,D,11/6/2025,11.460,11.100,11.300,11.100,39755 ΟΤΟΕΛ,D,11/7/2025,11.440,11.200,11.280,11.400,14727 ΟΤΟΕΛ,D,11/10/2025,11.500,11.360,11.480,11.400,12606 ΟΤΟΕΛ,D,11/11/2025,11.480,11.320,11.400,11.440,46159 ΟΤΟΕΛ,D,11/12/2025,11.540,11.400,11.500,11.480,20525 ΟΤΟΕΛ,D,11/13/2025,11.600,11.320,11.580,11.460,22164 ΟΤΟΕΛ,D,11/14/2025,11.620,11.400,11.480,11.580,31244 ΟΤΟΕΛ,D,11/17/2025,11.580,11.300,11.440,11.480,26284 ΟΤΟΕΛ,D,11/18/2025,11.400,11.120,11.360,11.400,43630 ΟΤΟΕΛ,D,11/19/2025,11.360,11.140,11.220,11.140,15252 ΟΤΟΕΛ,D,11/20/2025,11.380,11.180,11.340,11.220,20577 ΟΤΟΕΛ,D,11/21/2025,11.380,11.200,11.380,11.340,13565 ΟΤΟΕΛ,D,11/24/2025,11.440,11.240,11.400,11.440,80879 ΟΤΟΕΛ,D,11/25/2025,11.380,11.260,11.280,11.380,25074 ΟΤΟΕΛ,D,11/26/2025,11.460,11.300,11.460,11.320,11066 ΟΤΟΕΛ,D,11/27/2025,11.540,11.320,11.520,11.340,73893 ΟΤΟΕΛ,D,11/28/2025,11.580,11.400,11.520,11.560,7221 ΟΤΟΕΛ,D,12/1/2025,11.620,11.500,11.620,11.600,6950 ΟΤΟΕΛ,D,12/2/2025,11.720,11.540,11.720,11.680,18687 ΟΤΟΕΛ,D,12/3/2025,11.760,11.640,11.760,11.760,9593 ΟΤΟΕΛ,D,12/4/2025,11.860,11.720,11.800,11.760,16126 ΟΤΟΕΛ,D,12/5/2025,11.940,11.780,11.940,11.800,22905 ΟΤΟΕΛ,D,12/8/2025,12.020,11.840,11.880,11.980,12482 ΟΤΟΕΛ,D,12/9/2025,11.920,11.740,11.800,11.740,16777 ΟΤΟΕΛ,D,12/10/2025,11.980,11.720,11.980,11.880,16382 ΟΤΟΕΛ,D,12/11/2025,12.140,11.840,12.000,11.980,55589 ΟΤΟΕΛ,D,12/12/2025,12.000,11.860,12.000,11.860,17370 ΟΤΟΕΛ,D,12/15/2025,12.120,11.860,12.120,11.880,7109 ΟΤΟΕΛ,D,12/16/2025,12.120,11.740,11.760,12.120,23345 ΟΤΟΕΛ,D,12/17/2025,11.880,11.760,11.840,11.760,6158 ΟΤΟΕΛ,D,12/18/2025,11.940,11.800,11.840,11.840,113851 ΟΤΟΕΛ,D,12/19/2025,12.000,11.700,11.700,11.840,107109 ΟΤΟΕΛ,D,12/22/2025,11.960,11.700,11.960,11.700,8910 ΟΤΟΕΛ,D,12/23/2025,11.980,11.780,11.840,11.780,8480 ΟΤΟΕΛ,D,12/29/2025,11.980,11.800,11.960,11.960,7787 ΟΤΟΕΛ,D,12/30/2025,12.060,11.600,11.700,11.960,34176 ΟΤΟΕΛ,D,12/31/2025,11.960,11.500,11.500,11.700,27603 ΟΤΟΕΛ,D,1/2/2026,12.260,11.620,12.200,11.880,67868 ΟΤΟΕΛ,D,1/5/2026,12.280,12.140,12.260,12.200,24334 ΟΤΟΕΛ,D,1/7/2026,12.960,12.300,12.960,12.300,81790 ΟΤΟΕΛ,D,1/8/2026,12.940,12.640,12.900,12.940,46413 ΟΤΟΕΛ,D,1/9/2026,13.260,12.760,12.960,13.000,45826 ΟΤΟΕΛ,D,1/12/2026,13.100,12.900,12.980,13.000,14439 ΟΤΟΕΛ,D,1/13/2026,13.140,12.800,12.800,12.980,40528 ΟΤΟΕΛ,D,1/14/2026,13.080,12.800,12.900,13.080,18964 ΟΤΟΕΛ,D,1/15/2026,13.000,12.800,13.000,12.900,18105 ΟΤΟΕΛ,D,1/16/2026,12.980,12.700,12.900,12.900,24318 ΟΤΟΕΛ,D,1/19/2026,12.760,12.600,12.700,12.720,31265 ΟΤΟΕΛ,D,1/20/2026,12.700,12.360,12.360,12.700,18958 ΟΤΟΕΛ,D,1/21/2026,12.500,12.360,12.500,12.420,5711 ΟΤΟΕΛ,D,1/22/2026,12.860,12.500,12.820,12.500,21070 ΟΤΟΕΛ,D,1/23/2026,12.980,12.800,12.860,12.960,8205 ΟΤΟΕΛ,D,1/26/2026,12.940,12.820,12.940,12.820,3575 ΟΤΟΕΛ,D,1/27/2026,12.980,12.620,12.740,12.940,28482 ΟΤΟΕΛ,D,1/28/2026,12.880,12.700,12.840,12.880,74505 ΟΤΟΕΛ,D,1/29/2026,13.440,12.780,13.060,12.840,71465 ΟΤΟΕΛ,D,1/30/2026,13.060,12.820,12.980,13.060,37400 ΟΤΟΕΛ,D,2/2/2026,13.020,12.680,13.020,12.780,17027 ΟΤΟΕΛ,D,2/3/2026,13.160,12.900,13.000,13.160,45042 ΟΤΟΕΛ,D,2/4/2026,13.080,12.920,13.080,13.000,15549 ΟΤΟΕΛ,D,2/5/2026,13.000,12.720,12.720,12.980,29765 ΟΤΟΕΛ,D,2/6/2026,12.940,12.540,12.800,12.720,30750 ΟΤΟΕΛ,D,2/9/2026,12.860,12.620,12.860,12.800,12711 ΟΤΟΕΛ,D,2/10/2026,12.780,12.520,12.760,12.780,12985 ΟΤΟΕΛ,D,2/11/2026,13.100,12.620,13.100,12.900,99484 ΟΤΟΕΛ,D,2/12/2026,13.340,13.000,13.340,13.100,54583 ΟΤΟΕΛ,D,2/13/2026,13.240,12.940,13.200,13.080,97920 ΟΤΟΕΛ,D,2/16/2026,13.200,12.880,13.000,13.200,14799 ΟΤΟΕΛ,D,2/17/2026,13.000,12.700,12.700,13.000,17444 ΟΤΟΕΛ,D,2/18/2026,12.980,12.740,12.960,12.740,13436 ΟΤΟΕΛ,D,2/19/2026,12.880,12.580,12.800,12.880,10564 ΟΤΟΕΛ,D,2/20/2026,13.000,12.400,12.560,13.000,21515 ΟΤΟΕΛ,D,2/24/2026,12.860,12.500,12.720,12.740,58730 ΟΤΟΕΛ,D,2/25/2026,12.740,12.600,12.640,12.700,109737 ΟΤΟΕΛ,D,2/26/2026,12.940,12.600,12.900,12.660,77885 ΟΤΟΕΛ,D,2/27/2026,12.980,12.600,12.720,12.980,18812 ΟΤΟΕΛ,D,3/2/2026,12.440,11.940,12.160,12.040,25025 ΟΤΟΕΛ,D,3/3/2026,12.140,11.160,11.240,12.140,50316 ΟΤΟΕΛ,D,3/4/2026,11.620,11.180,11.620,11.200,25834 ΟΤΟΕΛ,D,3/5/2026,11.900,11.560,11.560,11.800,20492 ΟΤΟΕΛ,D,3/6/2026,12.000,11.500,11.680,11.860,25022 ΟΤΟΕΛ,D,3/9/2026,11.460,10.980,11.440,11.300,20968 ΟΤΟΕΛ,D,3/10/2026,11.940,11.540,11.540,11.660,12742 ΟΤΟΕΛ,D,3/11/2026,11.840,11.480,11.620,11.600,12106 ΟΤΟΕΛ,D,3/12/2026,11.880,11.420,11.440,11.880,12427 ΟΤΟΕΛ,D,3/13/2026,11.500,11.320,11.400,11.400,29414 ΟΤΟΕΛ,D,3/16/2026,11.500,11.320,11.400,11.460,37220 ΟΤΟΕΛ,D,3/17/2026,11.560,11.300,11.340,11.540,44091 ΟΤΟΕΛ,D,3/18/2026,11.760,11.320,11.340,11.720,123569 ΟΤΟΕΛ,D,3/19/2026,11.360,11.200,11.320,11.300,36551 ΟΤΟΕΛ,D,3/20/2026,11.560,10.900,10.900,11.440,173906 ΟΤΟΕΛ,D,3/23/2026,11.280,10.800,11.100,10.860,122624 ΟΤΟΕΛ,D,3/24/2026,11.100,10.840,11.000,11.000,50486 ΟΤΟΕΛ,D,3/26/2026,11.120,10.900,11.000,11.000,23768 ΟΤΟΕΛ,D,3/27/2026,10.940,10.820,10.860,10.900,23940 ΟΤΟΕΛ,D,3/30/2026,10.920,10.680,10.860,10.860,33364 ΟΤΟΕΛ,D,3/31/2026,11.020,10.720,10.860,11.000,22727 ΟΤΟΕΛ,D,4/1/2026,11.260,11.000,11.120,11.040,126435 ΟΤΟΕΛ,D,4/2/2026,11.220,10.780,11.000,10.780,25425 ΟΤΟΕΛ,D,4/7/2026,11.200,10.900,11.140,11.160,44817 ΟΤΟΕΛ,D,4/8/2026,12.000,11.660,12.000,11.660,56902 ΟΤΟΕΛ,D,4/9/2026,11.980,11.620,11.880,11.980,23814 ΟΤΟΕΛ,D,4/14/2026,12.260,11.880,12.180,11.880,49315 ΟΤΟΕΛ,D,4/15/2026,12.460,12.220,12.420,12.300,25212 ΟΤΟΕΛ,D,4/16/2026,12.680,12.340,12.340,12.420,43643 ΟΤΟΕΛ,D,4/17/2026,12.400,12.200,12.340,12.340,62401 ΟΤΟΕΛ,D,4/20/2026,12.400,12.060,12.140,12.220,62396 ΟΤΟΕΛ,D,4/21/2026,12.320,12.180,12.280,12.300,27048 ΟΤΟΕΛ,D,4/22/2026,12.300,11.920,12.000,12.280,44604 ΟΤΟΕΛ,D,4/23/2026,12.160,12.000,12.080,12.000,72974 ΟΤΟΕΛ,D,4/24/2026,11.300,11.120,11.120,11.200,76206 ΟΤΟΕΛ,D,4/27/2026,11.160,10.960,10.960,11.100,48551 ΟΤΟΕΛ,D,4/28/2026,10.980,10.700,10.700,10.980,32751 ΟΤΟΕΛ,D,4/29/2026,10.880,10.660,10.660,10.880,15924 ΟΤΟΕΛ,D,4/30/2026,10.920,10.580,10.800,10.660,31229 ΟΤΟΕΛ,D,5/4/2026,10.960,10.720,10.920,10.840,11755 ΟΤΟΕΛ,D,5/5/2026,11.080,10.840,11.080,11.080,8858 ΟΤΟΕΛ,D,5/6/2026,11.260,11.000,11.060,11.180,74236 ΟΤΟΕΛ,D,5/7/2026,11.160,11.000,11.000,11.060,4589 ΟΤΟΕΛ,D,5/8/2026,11.040,10.820,10.820,10.900,6793 ΟΤΟΕΛ,D,5/11/2026,10.940,10.700,10.900,10.900,21612 ΟΤΟΕΛ,D,5/12/2026,10.900,10.620,10.880,10.900,28666 ΟΤΟΕΛ,D,5/13/2026,10.840,10.640,10.840,10.800,12433 ΟΤΟΕΛ,D,5/14/2026,10.940,10.760,10.780,10.940,5023 ΟΤΟΕΛ,D,5/15/2026,10.860,10.720,10.860,10.840,6095 ΟΤΟΕΛ,D,5/18/2026,10.740,10.540,10.740,10.740,23504 ΟΤΟΕΛ,D,5/19/2026,10.800,10.540,10.700,10.800,11562 ΟΤΟΕΛ,D,5/20/2026,10.800,10.560,10.800,10.680,10261 ΟΤΟΕΛ,D,5/21/2026,10.940,10.760,10.820,10.840,7863 ΟΤΟΕΛ,D,5/22/2026,10.880,10.680,10.680,10.760,10216 ΟΤΟΕΛ,D,5/25/2026,10.980,10.720,10.880,10.720,17158 ΟΤΟΕΛ,D,5/26/2026,11.080,10.820,11.060,10.900,10474 ΟΤΟΕΛ,D,5/27/2026,11.160,10.960,10.980,11.060,8596 ΟΤΟΕΛ,D,5/28/2026,11.000,10.880,10.920,10.980,15566 ΟΤΟΕΛ,D,5/29/2026,11.100,10.880,11.000,10.880,36301 ΟΤΟΕΛ,D,6/2/2026,11.360,10.960,11.040,11.180,8416 ΟΤΟΕΛ,D,6/3/2026,11.100,10.900,11.020,11.100,10144 ΟΤΟΕΛ,D,6/4/2026,11.160,10.880,10.880,11.160,6235 ΟΤΟΕΛ,D,6/5/2026,11.000,10.840,10.920,10.840,6088 ΟΤΟΕΛ,D,6/8/2026,10.960,10.780,10.840,10.960,9215 ΟΤΟΕΛ,D,6/9/2026,11.140,10.860,11.080,11.100,46762 ΟΤΟΕΛ,D,6/10/2026,11.180,10.980,11.080,11.080,11413 ΟΤΟΕΛ,D,6/11/2026,11.080,10.920,10.920,10.940,18400 ΟΤΟΕΛ,D,6/12/2026,11.020,10.840,10.940,10.920,31468