,,,,,,, OSEAX,D,11/30/2020,0.000,0.000,0.000,0.000,0 OSEAX,D,12/1/2020,0.000,0.000,0.000,0.000,0 OSEAX,D,12/2/2020,0.000,0.000,0.000,0.000,0 OSEAX,D,12/3/2020,0.000,0.000,0.000,0.000,0 OSEAX,D,12/4/2020,0.000,0.000,0.000,0.000,0 OSEAX,D,12/7/2020,0.000,0.000,0.000,0.000,0 OSEAX,D,12/8/2020,0.000,0.000,0.000,0.000,0 OSEAX,D,12/9/2020,0.000,0.000,0.000,0.000,0 OSEAX,D,12/10/2020,0.000,0.000,0.000,0.000,0 OSEAX,D,12/11/2020,0.000,0.000,0.000,0.000,0 OSEAX,D,12/14/2020,0.000,0.000,0.000,0.000,0 OSEAX,D,12/15/2020,0.000,0.000,0.000,0.000,0 OSEAX,D,12/16/2020,0.000,0.000,0.000,0.000,0 OSEAX,D,12/17/2020,0.000,0.000,0.000,0.000,0 OSEAX,D,12/18/2020,0.000,0.000,0.000,0.000,0 OSEAX,D,12/21/2020,0.000,0.000,0.000,0.000,0 OSEAX,D,12/22/2020,0.000,0.000,0.000,0.000,0 OSEAX,D,12/23/2020,0.000,0.000,0.000,0.000,0 OSEAX,D,12/24/2020,0.000,0.000,0.000,0.000,0 OSEAX,D,12/25/2020,0.000,0.000,0.000,0.000,0 OSEAX,D,12/28/2020,0.000,0.000,0.000,0.000,0 OSEAX,D,12/29/2020,0.000,0.000,0.000,0.000,0 OSEAX,D,12/30/2020,0.000,0.000,0.000,0.000,0 OSEAX,D,12/31/2020,0.000,0.000,0.000,0.000,0 OSEAX,D,1/1/2021,0.000,0.000,0.000,0.000,0 OSEAX,D,1/4/2021,0.000,0.000,0.000,0.000,0 OSEAX,D,1/5/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,1/6/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,1/7/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,1/8/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,1/11/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,1/12/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,1/13/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,1/14/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,1/15/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,1/18/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,1/19/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,1/20/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,1/21/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,1/22/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,1/25/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,1/26/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,1/27/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,1/28/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,1/29/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,2/1/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,2/2/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,2/3/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,2/4/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,2/5/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,2/8/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,2/9/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,2/10/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,2/11/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,2/12/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,2/15/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,2/16/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,2/17/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,2/18/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,2/19/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,2/22/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,2/23/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,2/24/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,2/25/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,2/26/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,3/1/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,3/2/2021,1041.450,1041.450,1041.450,1041.450,0 OSEAX,D,1/29/2024,1511.500,1495.620,1496.970,1501.390,0 OSEAX,D,1/30/2024,1499.620,1489.660,1491.050,1496.970,0 OSEAX,D,1/31/2024,1494.040,1485.570,1486.470,1491.070,0 OSEAX,D,2/1/2024,1493.300,1483.120,1490.360,1486.490,0 OSEAX,D,2/2/2024,1490.830,1476.070,1480.710,1490.340,0 OSEAX,D,2/5/2024,1487.470,1472.790,1473.250,1480.780,0 OSEAX,D,2/6/2024,1489.860,1473.270,1488.660,1473.270,0 OSEAX,D,2/7/2024,1488.780,1451.770,1451.770,1488.650,0 OSEAX,D,2/8/2024,1453.340,1438.480,1440.550,1451.780,0 OSEAX,D,2/9/2024,1451.060,1438.590,1444.230,1440.650,0 OSEAX,D,2/12/2024,1458.710,1443.210,1455.660,1444.350,0 OSEAX,D,2/13/2024,1457.770,1440.310,1441.700,1457.530,0 OSEAX,D,2/14/2024,1457.520,1426.900,1453.910,1445.410,0 OSEAX,D,2/15/2024,1455.570,1439.260,1451.280,1454.010,0 OSEAX,D,2/16/2024,1467.490,1451.280,1463.570,1451.280,0 OSEAX,D,2/19/2024,1469.820,1462.770,1468.190,1464.770,0 OSEAX,D,2/20/2024,1468.540,1454.990,1461.910,1468.400,0 OSEAX,D,2/21/2024,1463.830,1451.480,1459.350,1463.540,0 OSEAX,D,2/22/2024,1470.960,1459.570,1463.650,1459.570,0 OSEAX,D,2/23/2024,1468.980,1452.240,1460.030,1464.060,0 OSEAX,D,2/26/2024,1461.640,1453.490,1460.460,1460.030,0 OSEAX,D,2/27/2024,1462.280,1451.870,1456.910,1460.350,0 OSEAX,D,2/28/2024,1466.070,1453.820,1463.010,1456.920,0 OSEAX,D,2/29/2024,1467.260,1455.550,1463.930,1463.010,0 OSEAX,D,3/1/2024,1481.350,1464.420,1474.500,1464.730,0 OSEAX,D,3/4/2024,1481.400,1467.550,1468.630,1474.610,0 OSEAX,D,3/5/2024,1481.630,1463.620,1477.080,1469.100,0 OSEAX,D,3/6/2024,1487.490,1474.330,1477.020,1477.090,0 OSEAX,D,3/7/2024,1477.170,1469.840,1474.580,1477.020,0 OSEAX,D,3/8/2024,1486.540,1474.740,1482.100,1474.740,0 OSEAX,D,3/11/2024,1484.640,1466.550,1469.110,1482.450,0 OSEAX,D,3/12/2024,1483.290,1469.200,1480.800,1469.280,0 OSEAX,D,3/13/2024,1495.100,1479.840,1495.100,1480.820,0 OSEAX,D,3/14/2024,1499.690,1493.290,1495.170,1495.330,0 OSEAX,D,3/15/2024,1506.920,1495.160,1499.820,1495.170,0 OSEAX,D,3/18/2024,1515.520,1499.820,1509.160,1499.820,0 OSEAX,D,3/19/2024,1520.980,1509.050,1512.550,1509.420,0 OSEAX,D,3/20/2024,1519.440,1506.420,1512.460,1512.550,0 OSEAX,D,3/21/2024,1528.820,1514.210,1521.010,1514.210,0 OSEAX,D,3/22/2024,1534.680,1518.830,1530.560,1520.960,0 OSEAX,D,3/25/2024,1539.660,1529.750,1538.370,1530.590,0 OSEAX,D,3/26/2024,1541.000,1532.950,1535.740,1538.360,0 OSEAX,D,3/27/2024,1542.220,1533.420,1541.530,1535.790,0 OSEAX,D,4/2/2024,1573.030,1541.570,1563.160,1541.570,0 OSEAX,D,4/3/2024,1572.670,1561.220,1572.670,1563.160,0 OSEAX,D,4/4/2024,1574.650,1569.600,1571.800,1572.670,0 OSEAX,D,4/5/2024,1578.410,1568.310,1574.320,1572.650,0 OSEAX,D,4/8/2024,1579.330,1571.270,1571.370,1574.320,0 OSEAX,D,4/9/2024,1581.470,1570.490,1572.640,1571.370,0 OSEAX,D,4/10/2024,1584.480,1565.750,1577.600,1572.680,0 OSEAX,D,4/11/2024,1592.580,1577.530,1580.180,1577.600,0 OSEAX,D,4/12/2024,1607.950,1580.820,1606.790,1580.820,0 OSEAX,D,4/15/2024,1608.910,1584.040,1586.940,1606.810,0 OSEAX,D,4/16/2024,1587.230,1566.970,1567.740,1586.930,0 OSEAX,D,4/17/2024,1580.970,1567.740,1571.070,1567.740,0 OSEAX,D,4/18/2024,1571.730,1555.790,1565.280,1571.530,0 OSEAX,D,4/19/2024,1568.880,1547.160,1563.680,1567.380,0 OSEAX,D,4/22/2024,1565.840,1558.280,1561.410,1563.670,0 OSEAX,D,4/23/2024,1565.130,1555.980,1561.800,1561.410,0 OSEAX,D,4/24/2024,1575.890,1562.200,1575.300,1562.200,0 OSEAX,D,4/25/2024,1592.040,1573.240,1582.950,1575.430,0 OSEAX,D,4/26/2024,1593.380,1581.690,1591.220,1583.570,0 OSEAX,D,4/29/2024,1595.810,1584.980,1591.260,1594.970,0 OSEAX,D,4/30/2024,1604.490,1592.780,1594.440,1601.280,0 OSEAX,D,5/2/2024,1594.990,1573.640,1589.310,1594.990,0 OSEAX,D,5/3/2024,1602.940,1587.720,1594.340,1589.420,0 OSEAX,D,5/6/2024,1617.410,1594.710,1617.070,1594.710,0 OSEAX,D,5/7/2024,1622.550,1613.970,1619.440,1617.170,0 OSEAX,D,5/8/2024,1625.500,1618.200,1624.600,1625.370,0 OSEAX,D,5/10/2024,1652.510,1624.600,1649.790,1624.600,0 OSEAX,D,5/13/2024,1649.910,1638.070,1645.800,1649.890,0 OSEAX,D,5/14/2024,1648.930,1641.870,1646.900,1646.040,0 OSEAX,D,5/15/2024,1656.440,1635.780,1636.530,1651.520,0 OSEAX,D,5/16/2024,1646.610,1634.510,1643.240,1637.510,0 OSEAX,D,5/21/2024,1656.810,1643.130,1655.260,1643.300,0 OSEAX,D,5/22/2024,1658.010,1645.630,1647.350,1657.520,0 OSEAX,D,5/23/2024,1660.600,1644.920,1658.110,1648.220,0 OSEAX,D,5/24/2024,1658.960,1643.900,1651.830,1658.370,0 OSEAX,D,5/27/2024,1664.370,1648.850,1663.540,1651.930,0 OSEAX,D,5/28/2024,1667.350,1658.520,1660.700,1664.010,0 OSEAX,D,5/29/2024,1669.320,1649.030,1650.520,1661.840,0 OSEAX,D,5/30/2024,1661.850,1641.600,1654.530,1650.910,0 OSEAX,D,5/31/2024,1671.510,1654.670,1668.780,1654.670,0 OSEAX,D,6/3/2024,1689.440,1668.820,1671.410,1668.820,0 OSEAX,D,6/4/2024,1671.520,1629.940,1637.220,1671.520,0 OSEAX,D,6/5/2024,1647.590,1637.240,1638.660,1637.240,0 OSEAX,D,6/6/2024,1645.990,1637.560,1639.820,1638.840,0 OSEAX,D,6/7/2024,1646.960,1634.500,1646.960,1642.560,0 OSEAX,D,6/10/2024,1647.200,1635.740,1643.720,1646.970,0 OSEAX,D,6/11/2024,1649.540,1625.910,1630.340,1643.720,0 OSEAX,D,6/12/2024,1643.280,1630.350,1638.350,1630.350,0 OSEAX,D,6/13/2024,1638.840,1619.480,1620.330,1638.840,0 OSEAX,D,6/14/2024,1627.210,1609.160,1609.640,1620.250,0 OSEAX,D,6/17/2024,1617.380,1603.660,1610.830,1609.640,0 OSEAX,D,6/18/2024,1624.440,1610.850,1621.530,1610.850,0 OSEAX,D,6/19/2024,1628.600,1619.240,1623.140,1621.600,0 OSEAX,D,6/20/2024,1630.580,1620.090,1630.090,1623.490,0 OSEAX,D,6/21/2024,1630.490,1621.740,1627.280,1630.100,0 OSEAX,D,6/24/2024,1638.150,1619.550,1637.110,1627.290,0 OSEAX,D,6/25/2024,1645.030,1628.400,1632.590,1637.100,0 OSEAX,D,6/26/2024,1647.710,1632.390,1635.100,1632.590,0 OSEAX,D,6/27/2024,1647.280,1634.750,1645.140,1635.030,0 OSEAX,D,6/28/2024,1657.590,1644.640,1653.220,1645.140,0 OSEAX,D,7/1/2024,1668.410,1652.430,1660.230,1653.230,0 OSEAX,D,7/2/2024,1668.340,1657.640,1662.020,1660.240,0 OSEAX,D,7/3/2024,1669.730,1658.470,1661.790,1662.050,0 OSEAX,D,7/4/2024,1663.020,1657.830,1658.100,1661.790,0 OSEAX,D,7/5/2024,1666.820,1648.560,1648.990,1658.060,0 OSEAX,D,7/8/2024,1649.610,1631.890,1634.380,1649.050,0 OSEAX,D,7/9/2024,1636.460,1625.560,1626.390,1634.380,0 OSEAX,D,7/10/2024,1634.800,1624.680,1630.980,1626.390,0 OSEAX,D,7/11/2024,1638.400,1629.100,1638.280,1630.990,0 OSEAX,D,7/12/2024,1659.790,1638.290,1657.440,1638.290,0 OSEAX,D,7/15/2024,1659.440,1645.600,1651.100,1657.530,0 OSEAX,D,7/16/2024,1654.130,1642.860,1648.410,1651.100,0 OSEAX,D,7/17/2024,1657.290,1645.720,1657.190,1650.290,0 OSEAX,D,7/18/2024,1673.630,1656.780,1671.110,1657.180,0 OSEAX,D,7/19/2024,1673.480,1664.390,1667.470,1671.130,0 OSEAX,D,7/22/2024,1678.800,1663.160,1677.090,1667.440,0 OSEAX,D,7/23/2024,1680.480,1670.030,1671.780,1677.310,0 OSEAX,D,7/24/2024,1674.690,1663.890,1664.600,1671.780,0 OSEAX,D,7/25/2024,1664.780,1640.270,1649.230,1664.780,0 OSEAX,D,7/26/2024,1667.590,1649.240,1655.110,1649.240,0 OSEAX,D,7/29/2024,1673.860,1656.420,1667.600,1656.420,0 OSEAX,D,7/30/2024,1668.310,1661.170,1665.190,1667.600,0 OSEAX,D,7/31/2024,1689.210,1665.190,1684.400,1665.190,0 OSEAX,D,8/1/2024,1693.360,1674.210,1676.020,1684.400,0 OSEAX,D,8/2/2024,1676.010,1627.280,1627.300,1676.010,0 OSEAX,D,8/5/2024,1627.120,1557.610,1573.690,1627.120,0 OSEAX,D,8/6/2024,1609.730,1574.020,1588.620,1574.020,0 OSEAX,D,8/7/2024,1621.490,1588.630,1619.320,1588.630,0 OSEAX,D,8/8/2024,1627.650,1608.620,1624.830,1619.330,0 OSEAX,D,8/9/2024,1643.730,1624.830,1636.820,1624.830,0 OSEAX,D,8/12/2024,1660.170,1636.820,1657.840,1636.820,0 OSEAX,D,8/13/2024,1664.350,1652.070,1653.720,1657.840,0 OSEAX,D,8/14/2024,1664.320,1653.610,1664.320,1653.610,0 OSEAX,D,8/15/2024,1671.670,1658.270,1664.240,1664.310,0 OSEAX,D,8/16/2024,1675.330,1663.170,1668.790,1668.840,0 OSEAX,D,8/19/2024,1675.410,1660.220,1675.250,1669.390,0 OSEAX,D,8/20/2024,1675.470,1648.940,1650.060,1675.470,0 OSEAX,D,8/21/2024,1653.020,1645.150,1646.940,1650.180,0 OSEAX,D,8/22/2024,1649.030,1636.250,1643.590,1647.030,0 OSEAX,D,8/23/2024,1655.080,1642.800,1654.550,1643.590,0 OSEAX,D,8/26/2024,1669.550,1653.040,1666.640,1655.080,0 OSEAX,D,8/27/2024,1669.290,1659.050,1659.740,1666.670,0 OSEAX,D,8/28/2024,1661.750,1649.870,1652.510,1659.940,0 OSEAX,D,8/29/2024,1655.870,1641.410,1654.760,1652.660,0 OSEAX,D,8/30/2024,1668.790,1654.260,1660.520,1654.740,0 OSEAX,D,9/2/2024,1662.570,1648.020,1648.870,1661.470,0 OSEAX,D,9/3/2024,1652.380,1611.630,1611.630,1648.890,0 OSEAX,D,9/4/2024,1617.370,1592.780,1611.290,1611.650,0 OSEAX,D,9/5/2024,1611.650,1601.720,1606.350,1611.290,0 OSEAX,D,9/6/2024,1606.310,1590.440,1597.690,1606.310,0 OSEAX,D,9/9/2024,1604.980,1593.650,1602.950,1598.070,0 OSEAX,D,9/10/2024,1614.720,1587.670,1587.680,1603.660,0 OSEAX,D,9/11/2024,1602.410,1587.640,1590.820,1587.680,0 OSEAX,D,9/12/2024,1614.940,1591.230,1606.590,1591.230,0 OSEAX,D,9/13/2024,1621.580,1606.630,1621.580,1606.630,0 OSEAX,D,9/16/2024,1625.260,1613.000,1624.240,1621.510,0 OSEAX,D,9/17/2024,1629.930,1614.790,1616.870,1624.460,0 OSEAX,D,9/18/2024,1617.490,1610.160,1613.120,1616.870,0 OSEAX,D,9/19/2024,1638.930,1613.240,1621.700,1613.260,0 OSEAX,D,9/20/2024,1628.380,1613.070,1617.950,1621.710,0 OSEAX,D,9/23/2024,1628.710,1613.030,1626.890,1617.950,0 OSEAX,D,9/24/2024,1638.080,1626.410,1627.720,1626.780,0 OSEAX,D,9/25/2024,1630.040,1614.240,1617.590,1629.840,0 OSEAX,D,9/26/2024,1619.020,1601.540,1602.700,1617.990,0 OSEAX,D,9/27/2024,1622.080,1602.730,1620.840,1602.730,0 OSEAX,D,9/30/2024,1634.330,1620.130,1632.070,1620.840,0 OSEAX,D,10/1/2024,1651.130,1627.860,1644.710,1632.060,0 OSEAX,D,10/2/2024,1669.690,1644.430,1664.950,1644.700,0 OSEAX,D,10/3/2024,1666.880,1652.500,1663.900,1664.980,0 OSEAX,D,10/4/2024,1680.700,1662.490,1679.260,1663.920,0 OSEAX,D,10/7/2024,1682.290,1659.540,1667.300,1679.260,0 OSEAX,D,10/8/2024,1667.300,1644.970,1644.970,1667.300,0 OSEAX,D,10/9/2024,1650.890,1643.080,1648.710,1644.970,0 OSEAX,D,10/10/2024,1663.790,1648.660,1663.010,1648.660,0 OSEAX,D,10/11/2024,1671.480,1658.260,1669.940,1663.030,0 OSEAX,D,10/14/2024,1673.240,1666.120,1671.090,1669.940,0 OSEAX,D,10/15/2024,1672.220,1647.770,1652.560,1671.270,0 OSEAX,D,10/16/2024,1660.390,1650.800,1657.040,1652.560,0 OSEAX,D,10/17/2024,1663.500,1651.510,1658.720,1657.130,0 OSEAX,D,10/18/2024,1664.710,1646.460,1647.490,1658.730,0 OSEAX,D,10/21/2024,1662.520,1647.630,1654.360,1647.630,0 OSEAX,D,10/22/2024,1664.920,1654.360,1662.160,1654.360,0 OSEAX,D,10/23/2024,1665.140,1649.280,1655.070,1662.270,0 OSEAX,D,10/24/2024,1673.630,1654.580,1664.650,1655.070,0 OSEAX,D,10/25/2024,1682.990,1664.650,1682.840,1664.650,0 OSEAX,D,10/28/2024,1684.200,1655.450,1665.470,1684.150,0 OSEAX,D,10/29/2024,1677.990,1665.460,1666.210,1665.460,0 OSEAX,D,10/30/2024,1672.580,1663.350,1665.170,1666.600,0 OSEAX,D,10/31/2024,1665.280,1640.090,1643.860,1665.280,0 OSEAX,D,11/1/2024,1652.590,1639.730,1643.420,1644.020,0 OSEAX,D,11/4/2024,1650.670,1635.550,1635.550,1645.310,0 OSEAX,D,11/5/2024,1644.160,1628.400,1641.900,1634.900,0 OSEAX,D,11/6/2024,1644.070,1612.960,1615.090,1641.900,0 OSEAX,D,11/7/2024,1632.590,1615.110,1623.760,1615.250,0 OSEAX,D,11/8/2024,1631.420,1615.340,1618.930,1624.950,0 OSEAX,D,11/11/2024,1633.180,1618.900,1625.410,1618.900,0 OSEAX,D,11/12/2024,1625.520,1614.160,1617.170,1625.520,0 OSEAX,D,11/13/2024,1619.510,1607.240,1607.750,1617.180,0 OSEAX,D,11/14/2024,1641.770,1607.900,1638.730,1608.120,0 OSEAX,D,11/15/2024,1661.390,1631.070,1660.240,1639.310,0 OSEAX,D,11/18/2024,1665.180,1643.950,1656.290,1665.170,0 OSEAX,D,11/19/2024,1660.530,1646.900,1658.860,1656.420,0 OSEAX,D,11/20/2024,1678.090,1659.060,1671.610,1659.060,0 OSEAX,D,11/21/2024,1689.110,1671.690,1686.960,1671.990,0 OSEAX,D,11/22/2024,1694.660,1683.550,1689.840,1686.960,0