,,,,,,, OSEAX,D,1/29/2024,1511.500,1495.620,1496.970,1501.390,0 OSEAX,D,1/30/2024,1499.620,1489.660,1491.050,1496.970,0 OSEAX,D,1/31/2024,1494.040,1485.570,1486.470,1491.070,0 OSEAX,D,2/1/2024,1493.300,1483.120,1490.360,1486.490,0 OSEAX,D,2/2/2024,1490.830,1476.070,1480.710,1490.340,0 OSEAX,D,2/5/2024,1487.470,1472.790,1473.250,1480.780,0 OSEAX,D,2/6/2024,1489.860,1473.270,1488.660,1473.270,0 OSEAX,D,2/7/2024,1488.780,1451.770,1451.770,1488.650,0 OSEAX,D,2/8/2024,1453.340,1438.480,1440.550,1451.780,0 OSEAX,D,2/9/2024,1451.060,1438.590,1444.230,1440.650,0 OSEAX,D,2/12/2024,1458.710,1443.210,1455.660,1444.350,0 OSEAX,D,2/13/2024,1457.770,1440.310,1441.700,1457.530,0 OSEAX,D,2/14/2024,1457.520,1426.900,1453.910,1445.410,0 OSEAX,D,2/15/2024,1455.570,1439.260,1451.280,1454.010,0 OSEAX,D,2/16/2024,1467.490,1451.280,1463.570,1451.280,0 OSEAX,D,2/19/2024,1469.820,1462.770,1468.190,1464.770,0 OSEAX,D,2/20/2024,1468.540,1454.990,1461.910,1468.400,0 OSEAX,D,2/21/2024,1463.830,1451.480,1459.350,1463.540,0 OSEAX,D,2/22/2024,1470.960,1459.570,1463.650,1459.570,0 OSEAX,D,2/23/2024,1468.980,1452.240,1460.030,1464.060,0 OSEAX,D,2/26/2024,1461.640,1453.490,1460.460,1460.030,0 OSEAX,D,2/27/2024,1462.280,1451.870,1456.910,1460.350,0 OSEAX,D,2/28/2024,1466.070,1453.820,1463.010,1456.920,0 OSEAX,D,2/29/2024,1467.260,1455.550,1463.930,1463.010,0 OSEAX,D,3/1/2024,1481.350,1464.420,1474.500,1464.730,0 OSEAX,D,3/4/2024,1481.400,1467.550,1468.630,1474.610,0 OSEAX,D,3/5/2024,1481.630,1463.620,1477.080,1469.100,0 OSEAX,D,3/6/2024,1487.490,1474.330,1477.020,1477.090,0 OSEAX,D,3/7/2024,1477.170,1469.840,1474.580,1477.020,0 OSEAX,D,3/8/2024,1486.540,1474.740,1482.100,1474.740,0 OSEAX,D,3/11/2024,1484.640,1466.550,1469.110,1482.450,0 OSEAX,D,3/12/2024,1483.290,1469.200,1480.800,1469.280,0 OSEAX,D,3/13/2024,1495.100,1479.840,1495.100,1480.820,0 OSEAX,D,3/14/2024,1499.690,1493.290,1495.170,1495.330,0 OSEAX,D,3/15/2024,1506.920,1495.160,1499.820,1495.170,0 OSEAX,D,3/18/2024,1515.520,1499.820,1509.160,1499.820,0 OSEAX,D,3/19/2024,1520.980,1509.050,1512.550,1509.420,0 OSEAX,D,3/20/2024,1519.440,1506.420,1512.460,1512.550,0 OSEAX,D,3/21/2024,1528.820,1514.210,1521.010,1514.210,0 OSEAX,D,3/22/2024,1534.680,1518.830,1530.560,1520.960,0 OSEAX,D,3/25/2024,1539.660,1529.750,1538.370,1530.590,0 OSEAX,D,3/26/2024,1541.000,1532.950,1535.740,1538.360,0 OSEAX,D,3/27/2024,1542.220,1533.420,1541.530,1535.790,0 OSEAX,D,4/2/2024,1573.030,1541.570,1563.160,1541.570,0 OSEAX,D,4/3/2024,1572.670,1561.220,1572.670,1563.160,0 OSEAX,D,4/4/2024,1574.650,1569.600,1571.800,1572.670,0 OSEAX,D,4/5/2024,1578.410,1568.310,1574.320,1572.650,0 OSEAX,D,4/8/2024,1579.330,1571.270,1571.370,1574.320,0 OSEAX,D,4/9/2024,1581.470,1570.490,1572.640,1571.370,0 OSEAX,D,4/10/2024,1584.480,1565.750,1577.600,1572.680,0 OSEAX,D,4/11/2024,1592.580,1577.530,1580.180,1577.600,0 OSEAX,D,4/12/2024,1607.950,1580.820,1606.790,1580.820,0 OSEAX,D,4/15/2024,1608.910,1584.040,1586.940,1606.810,0 OSEAX,D,4/16/2024,1587.230,1566.970,1567.740,1586.930,0 OSEAX,D,4/17/2024,1580.970,1567.740,1571.070,1567.740,0 OSEAX,D,4/18/2024,1571.730,1555.790,1565.280,1571.530,0 OSEAX,D,4/19/2024,1568.880,1547.160,1563.680,1567.380,0 OSEAX,D,4/22/2024,1565.840,1558.280,1561.410,1563.670,0 OSEAX,D,4/23/2024,1565.130,1555.980,1561.800,1561.410,0 OSEAX,D,4/24/2024,1575.890,1562.200,1575.300,1562.200,0 OSEAX,D,4/25/2024,1592.040,1573.240,1582.950,1575.430,0 OSEAX,D,4/26/2024,1593.380,1581.690,1591.220,1583.570,0 OSEAX,D,4/29/2024,1595.810,1584.980,1591.260,1594.970,0 OSEAX,D,4/30/2024,1604.490,1592.780,1594.440,1601.280,0 OSEAX,D,5/2/2024,1594.990,1573.640,1589.310,1594.990,0 OSEAX,D,5/3/2024,1602.940,1587.720,1594.340,1589.420,0 OSEAX,D,5/6/2024,1617.410,1594.710,1617.070,1594.710,0 OSEAX,D,5/7/2024,1622.550,1613.970,1619.440,1617.170,0 OSEAX,D,5/8/2024,1625.500,1618.200,1624.600,1625.370,0 OSEAX,D,5/10/2024,1652.510,1624.600,1649.790,1624.600,0 OSEAX,D,5/13/2024,1649.910,1638.070,1645.800,1649.890,0 OSEAX,D,5/14/2024,1648.930,1641.870,1646.900,1646.040,0 OSEAX,D,5/15/2024,1656.440,1635.780,1636.530,1651.520,0 OSEAX,D,5/16/2024,1646.610,1634.510,1643.240,1637.510,0 OSEAX,D,5/21/2024,1656.810,1643.130,1655.260,1643.300,0 OSEAX,D,5/22/2024,1658.010,1645.630,1647.350,1657.520,0 OSEAX,D,5/23/2024,1660.600,1644.920,1658.110,1648.220,0 OSEAX,D,5/24/2024,1658.960,1643.900,1651.830,1658.370,0 OSEAX,D,5/27/2024,1664.370,1648.850,1663.540,1651.930,0 OSEAX,D,5/28/2024,1667.350,1658.520,1660.700,1664.010,0 OSEAX,D,5/29/2024,1669.320,1649.030,1650.520,1661.840,0 OSEAX,D,5/30/2024,1661.850,1641.600,1654.530,1650.910,0 OSEAX,D,5/31/2024,1671.510,1654.670,1668.780,1654.670,0 OSEAX,D,6/3/2024,1689.440,1668.820,1671.410,1668.820,0 OSEAX,D,6/4/2024,1671.520,1629.940,1637.220,1671.520,0 OSEAX,D,6/5/2024,1647.590,1637.240,1638.660,1637.240,0 OSEAX,D,6/6/2024,1645.990,1637.560,1639.820,1638.840,0 OSEAX,D,6/7/2024,1646.960,1634.500,1646.960,1642.560,0 OSEAX,D,6/10/2024,1647.200,1635.740,1643.720,1646.970,0 OSEAX,D,6/11/2024,1649.540,1625.910,1630.340,1643.720,0 OSEAX,D,6/12/2024,1643.280,1630.350,1638.350,1630.350,0 OSEAX,D,6/13/2024,1638.840,1619.480,1620.330,1638.840,0 OSEAX,D,6/14/2024,1627.210,1609.160,1609.640,1620.250,0 OSEAX,D,6/17/2024,1617.380,1603.660,1610.830,1609.640,0 OSEAX,D,6/18/2024,1624.440,1610.850,1621.530,1610.850,0 OSEAX,D,6/19/2024,1628.600,1619.240,1623.140,1621.600,0 OSEAX,D,6/20/2024,1630.580,1620.090,1630.090,1623.490,0 OSEAX,D,6/21/2024,1630.490,1621.740,1627.280,1630.100,0 OSEAX,D,6/24/2024,1638.150,1619.550,1637.110,1627.290,0 OSEAX,D,6/25/2024,1645.030,1628.400,1632.590,1637.100,0 OSEAX,D,6/26/2024,1647.710,1632.390,1635.100,1632.590,0 OSEAX,D,6/27/2024,1647.280,1634.750,1645.140,1635.030,0 OSEAX,D,6/28/2024,1657.590,1644.640,1653.220,1645.140,0 OSEAX,D,7/1/2024,1668.410,1652.430,1660.230,1653.230,0 OSEAX,D,7/2/2024,1668.340,1657.640,1662.020,1660.240,0 OSEAX,D,7/3/2024,1669.730,1658.470,1661.790,1662.050,0 OSEAX,D,7/4/2024,1663.020,1657.830,1658.100,1661.790,0 OSEAX,D,7/5/2024,1666.820,1648.560,1648.990,1658.060,0 OSEAX,D,7/8/2024,1649.610,1631.890,1634.380,1649.050,0 OSEAX,D,7/9/2024,1636.460,1625.560,1626.390,1634.380,0 OSEAX,D,7/10/2024,1634.800,1624.680,1630.980,1626.390,0 OSEAX,D,7/11/2024,1638.400,1629.100,1638.280,1630.990,0 OSEAX,D,7/12/2024,1659.790,1638.290,1657.440,1638.290,0 OSEAX,D,7/15/2024,1659.440,1645.600,1651.100,1657.530,0 OSEAX,D,7/16/2024,1654.130,1642.860,1648.410,1651.100,0 OSEAX,D,7/17/2024,1657.290,1645.720,1657.190,1650.290,0 OSEAX,D,7/18/2024,1673.630,1656.780,1671.110,1657.180,0 OSEAX,D,7/19/2024,1673.480,1664.390,1667.470,1671.130,0 OSEAX,D,7/22/2024,1678.800,1663.160,1677.090,1667.440,0 OSEAX,D,7/23/2024,1680.480,1670.030,1671.780,1677.310,0 OSEAX,D,7/24/2024,1674.690,1663.890,1664.600,1671.780,0 OSEAX,D,7/25/2024,1664.780,1640.270,1649.230,1664.780,0 OSEAX,D,7/26/2024,1667.590,1649.240,1655.110,1649.240,0 OSEAX,D,7/29/2024,1673.860,1656.420,1667.600,1656.420,0 OSEAX,D,7/30/2024,1668.310,1661.170,1665.190,1667.600,0 OSEAX,D,7/31/2024,1689.210,1665.190,1684.400,1665.190,0 OSEAX,D,8/1/2024,1693.360,1674.210,1676.020,1684.400,0 OSEAX,D,8/2/2024,1676.010,1627.280,1627.300,1676.010,0 OSEAX,D,8/5/2024,1627.120,1557.610,1573.690,1627.120,0 OSEAX,D,8/6/2024,1609.730,1574.020,1588.620,1574.020,0 OSEAX,D,8/7/2024,1621.490,1588.630,1619.320,1588.630,0 OSEAX,D,8/8/2024,1627.650,1608.620,1624.830,1619.330,0 OSEAX,D,8/9/2024,1643.730,1624.830,1636.820,1624.830,0 OSEAX,D,8/12/2024,1660.170,1636.820,1657.840,1636.820,0 OSEAX,D,8/13/2024,1664.350,1652.070,1653.720,1657.840,0 OSEAX,D,8/14/2024,1664.320,1653.610,1664.320,1653.610,0 OSEAX,D,8/15/2024,1671.670,1658.270,1664.240,1664.310,0 OSEAX,D,8/16/2024,1675.330,1663.170,1668.790,1668.840,0 OSEAX,D,8/19/2024,1675.410,1660.220,1675.250,1669.390,0 OSEAX,D,8/20/2024,1675.470,1648.940,1650.060,1675.470,0 OSEAX,D,8/21/2024,1653.020,1645.150,1646.940,1650.180,0 OSEAX,D,8/22/2024,1649.030,1636.250,1643.590,1647.030,0 OSEAX,D,8/23/2024,1655.080,1642.800,1654.550,1643.590,0 OSEAX,D,8/26/2024,1669.550,1653.040,1666.640,1655.080,0 OSEAX,D,8/27/2024,1669.290,1659.050,1659.740,1666.670,0 OSEAX,D,8/28/2024,1661.750,1649.870,1652.510,1659.940,0 OSEAX,D,8/29/2024,1655.870,1641.410,1654.760,1652.660,0 OSEAX,D,8/30/2024,1668.790,1654.260,1660.520,1654.740,0 OSEAX,D,9/2/2024,1662.570,1648.020,1648.870,1661.470,0 OSEAX,D,9/3/2024,1652.380,1611.630,1611.630,1648.890,0 OSEAX,D,9/4/2024,1617.370,1592.780,1611.290,1611.650,0 OSEAX,D,9/5/2024,1611.650,1601.720,1606.350,1611.290,0 OSEAX,D,9/6/2024,1606.310,1590.440,1597.690,1606.310,0 OSEAX,D,9/9/2024,1604.980,1593.650,1602.950,1598.070,0 OSEAX,D,9/10/2024,1614.720,1587.670,1587.680,1603.660,0 OSEAX,D,9/11/2024,1602.410,1587.640,1590.820,1587.680,0 OSEAX,D,9/12/2024,1614.940,1591.230,1606.590,1591.230,0 OSEAX,D,9/13/2024,1621.580,1606.630,1621.580,1606.630,0 OSEAX,D,9/16/2024,1625.260,1613.000,1624.240,1621.510,0 OSEAX,D,9/17/2024,1629.930,1614.790,1616.870,1624.460,0 OSEAX,D,9/18/2024,1617.490,1610.160,1613.120,1616.870,0 OSEAX,D,9/19/2024,1638.930,1613.240,1621.700,1613.260,0 OSEAX,D,9/20/2024,1628.380,1613.070,1617.950,1621.710,0 OSEAX,D,9/23/2024,1628.710,1613.030,1626.890,1617.950,0 OSEAX,D,9/24/2024,1638.080,1626.410,1627.720,1626.780,0 OSEAX,D,9/25/2024,1630.040,1614.240,1617.590,1629.840,0 OSEAX,D,9/26/2024,1619.020,1601.540,1602.700,1617.990,0 OSEAX,D,9/27/2024,1622.080,1602.730,1620.840,1602.730,0 OSEAX,D,9/30/2024,1634.330,1620.130,1632.070,1620.840,0 OSEAX,D,10/1/2024,1651.130,1627.860,1644.710,1632.060,0 OSEAX,D,10/2/2024,1669.690,1644.430,1664.950,1644.700,0 OSEAX,D,10/3/2024,1666.880,1652.500,1663.900,1664.980,0 OSEAX,D,10/4/2024,1680.700,1662.490,1679.260,1663.920,0 OSEAX,D,10/7/2024,1682.290,1659.540,1667.300,1679.260,0 OSEAX,D,10/8/2024,1667.300,1644.970,1644.970,1667.300,0 OSEAX,D,10/9/2024,1650.890,1643.080,1648.710,1644.970,0 OSEAX,D,10/10/2024,1663.790,1648.660,1663.010,1648.660,0 OSEAX,D,10/11/2024,1671.480,1658.260,1669.940,1663.030,0 OSEAX,D,10/14/2024,1673.240,1666.120,1671.090,1669.940,0 OSEAX,D,10/15/2024,1672.220,1647.770,1652.560,1671.270,0 OSEAX,D,10/16/2024,1660.390,1650.800,1657.040,1652.560,0 OSEAX,D,10/17/2024,1663.500,1651.510,1658.720,1657.130,0 OSEAX,D,10/18/2024,1664.710,1646.460,1647.490,1658.730,0 OSEAX,D,10/21/2024,1662.520,1647.630,1654.360,1647.630,0 OSEAX,D,10/22/2024,1664.920,1654.360,1662.160,1654.360,0 OSEAX,D,10/23/2024,1665.140,1649.280,1655.070,1662.270,0 OSEAX,D,10/24/2024,1673.630,1654.580,1664.650,1655.070,0 OSEAX,D,10/25/2024,1682.990,1664.650,1682.840,1664.650,0 OSEAX,D,10/28/2024,1684.200,1655.450,1665.470,1684.150,0 OSEAX,D,10/29/2024,1677.990,1665.460,1666.210,1665.460,0 OSEAX,D,10/30/2024,1672.580,1663.350,1665.170,1666.600,0 OSEAX,D,10/31/2024,1665.280,1640.090,1643.860,1665.280,0 OSEAX,D,11/1/2024,1652.590,1639.730,1643.420,1644.020,0 OSEAX,D,11/4/2024,1650.670,1635.550,1635.550,1645.310,0 OSEAX,D,11/5/2024,1644.160,1628.400,1641.900,1634.900,0 OSEAX,D,11/6/2024,1644.070,1612.960,1615.090,1641.900,0 OSEAX,D,11/7/2024,1632.590,1615.110,1623.760,1615.250,0 OSEAX,D,11/8/2024,1631.420,1615.340,1618.930,1624.950,0 OSEAX,D,11/11/2024,1633.180,1618.900,1625.410,1618.900,0 OSEAX,D,11/12/2024,1625.520,1614.160,1617.170,1625.520,0 OSEAX,D,11/13/2024,1619.510,1607.240,1607.750,1617.180,0 OSEAX,D,11/14/2024,1641.770,1607.900,1638.730,1608.120,0 OSEAX,D,11/15/2024,1661.390,1631.070,1660.240,1639.310,0 OSEAX,D,11/18/2024,1665.180,1643.950,1656.290,1665.170,0 OSEAX,D,11/19/2024,1660.530,1646.900,1658.860,1656.420,0 OSEAX,D,11/20/2024,1678.090,1659.060,1671.610,1659.060,0 OSEAX,D,11/21/2024,1689.110,1671.690,1686.960,1671.990,0 OSEAX,D,11/22/2024,1694.660,1683.550,1689.840,1686.960,0 OSEAX,D,11/25/2024,1702.110,1687.910,1690.580,1689.840,0 OSEAX,D,11/26/2024,1690.710,1667.260,1667.260,1690.700,0 OSEAX,D,11/27/2024,1675.080,1664.300,1673.410,1667.260,0 OSEAX,D,11/28/2024,1678.570,1669.600,1673.280,1673.440,0 OSEAX,D,11/29/2024,1675.490,1668.370,1671.600,1673.230,0 OSEAX,D,12/2/2024,1675.820,1668.880,1671.610,1671.590,0 OSEAX,D,12/3/2024,1690.950,1671.260,1687.480,1671.910,0 OSEAX,D,12/4/2024,1701.330,1687.470,1689.650,1687.470,0 OSEAX,D,12/5/2024,1693.730,1682.560,1687.000,1690.540,0 OSEAX,D,12/6/2024,1690.160,1661.740,1662.440,1687.200,0 OSEAX,D,12/9/2024,1675.090,1662.440,1671.330,1662.440,0 OSEAX,D,12/10/2024,1672.980,1658.940,1662.510,1672.960,0 OSEAX,D,12/11/2024,1673.250,1656.870,1662.260,1662.830,0 OSEAX,D,12/12/2024,1673.410,1655.970,1660.080,1662.490,0 OSEAX,D,12/13/2024,1663.660,1653.930,1657.440,1660.090,0 OSEAX,D,12/16/2024,1657.600,1636.560,1638.930,1657.430,0 OSEAX,D,12/17/2024,1638.930,1621.360,1623.370,1638.930,0 OSEAX,D,12/18/2024,1631.630,1618.990,1619.460,1623.380,0 OSEAX,D,12/19/2024,1620.940,1605.120,1614.420,1618.180,0 OSEAX,D,12/20/2024,1615.280,1601.150,1609.620,1614.420,0 OSEAX,D,12/23/2024,1623.350,1609.300,1620.610,1609.610,0 OSEAX,D,12/27/2024,1643.620,1620.580,1642.610,1620.620,0 OSEAX,D,12/30/2024,1646.780,1637.320,1644.830,1642.610,0 OSEAX,D,1/2/2025,1689.540,1644.810,1686.710,1644.810,0 OSEAX,D,1/3/2025,1697.190,1679.860,1693.140,1686.700,0 OSEAX,D,1/6/2025,1699.590,1682.620,1690.700,1693.070,0 OSEAX,D,1/7/2025,1701.570,1682.550,1701.430,1690.690,0 OSEAX,D,1/8/2025,1709.720,1691.420,1695.760,1701.420,0 OSEAX,D,1/9/2025,1706.610,1694.000,1701.970,1695.770,0 OSEAX,D,1/10/2025,1720.110,1701.960,1714.200,1701.990,0 OSEAX,D,1/13/2025,1719.370,1701.820,1714.570,1714.210,0 OSEAX,D,1/14/2025,1722.120,1707.540,1708.990,1714.660,0 OSEAX,D,1/15/2025,1722.640,1708.420,1722.380,1708.990,0 OSEAX,D,1/16/2025,1730.230,1710.590,1713.250,1722.400,0 OSEAX,D,1/17/2025,1721.820,1713.260,1719.540,1713.260,0 OSEAX,D,1/20/2025,1721.600,1714.770,1714.770,1719.610,0 OSEAX,D,1/21/2025,1715.040,1698.500,1705.490,1714.720,0 OSEAX,D,1/22/2025,1720.580,1705.480,1709.210,1705.480,0 OSEAX,D,1/23/2025,1726.250,1707.650,1726.250,1709.210,0 OSEAX,D,1/24/2025,1732.180,1707.430,1707.430,1726.250,0 OSEAX,D,1/27/2025,1709.430,1698.500,1709.430,1707.420,0 OSEAX,D,1/28/2025,1724.820,1703.360,1715.570,1709.430,0 OSEAX,D,1/29/2025,1730.720,1715.570,1730.680,1715.570,0 OSEAX,D,1/30/2025,1741.010,1729.690,1741.010,1730.690,0 OSEAX,D,1/31/2025,1742.810,1731.850,1736.730,1741.090,0 OSEAX,D,2/3/2025,1736.050,1706.260,1718.760,1736.050,0 OSEAX,D,2/4/2025,1734.780,1712.130,1733.590,1718.770,0 OSEAX,D,2/5/2025,1743.580,1716.100,1718.960,1733.560,0 OSEAX,D,2/6/2025,1735.180,1712.880,1713.770,1719.110,0 OSEAX,D,2/7/2025,1713.780,1696.810,1700.830,1713.770,0 OSEAX,D,2/10/2025,1716.350,1700.860,1706.660,1700.860,0 OSEAX,D,2/11/2025,1730.580,1706.490,1730.190,1706.680,0 OSEAX,D,2/12/2025,1731.380,1701.310,1702.970,1730.730,0 OSEAX,D,2/13/2025,1708.440,1685.910,1699.590,1708.140,0 OSEAX,D,2/14/2025,1711.650,1693.330,1705.660,1699.590,0 OSEAX,D,2/17/2025,1714.120,1701.730,1706.420,1709.130,0 OSEAX,D,2/18/2025,1712.780,1701.300,1708.560,1707.250,0 OSEAX,D,2/19/2025,1722.850,1708.580,1719.870,1708.760,0 OSEAX,D,2/20/2025,1719.890,1707.820,1713.470,1719.890,0 OSEAX,D,2/21/2025,1724.580,1713.470,1720.210,1713.940,0 OSEAX,D,2/24/2025,1729.500,1714.820,1717.490,1720.700,0 OSEAX,D,2/25/2025,1726.520,1711.000,1711.000,1717.500,0 OSEAX,D,2/26/2025,1719.790,1711.030,1718.820,1711.030,0 OSEAX,D,2/27/2025,1718.740,1700.940,1710.450,1718.740,0 OSEAX,D,2/28/2025,1710.640,1697.790,1706.600,1710.640,0 OSEAX,D,3/3/2025,1734.410,1706.740,1726.190,1706.740,0 OSEAX,D,3/4/2025,1726.230,1672.740,1672.740,1726.230,0 OSEAX,D,3/5/2025,1701.520,1672.770,1681.650,1672.770,0 OSEAX,D,3/6/2025,1697.960,1677.560,1684.290,1681.730,0 OSEAX,D,3/7/2025,1704.960,1681.190,1704.820,1684.630,0 OSEAX,D,3/10/2025,1708.580,1697.010,1704.600,1704.780,0 OSEAX,D,3/11/2025,1709.660,1687.480,1692.020,1704.790,0 OSEAX,D,3/12/2025,1699.760,1686.870,1687.010,1692.020,0 OSEAX,D,3/13/2025,1714.580,1686.410,1713.260,1687.150,0 OSEAX,D,3/14/2025,1724.500,1710.120,1723.840,1713.610,0 OSEAX,D,3/17/2025,1746.780,1723.920,1746.780,1723.920,0 OSEAX,D,3/18/2025,1763.450,1746.780,1756.790,1746.780,0 OSEAX,D,3/19/2025,1771.810,1755.170,1771.400,1756.790,0 OSEAX,D,3/20/2025,1780.210,1754.490,1766.920,1771.590,0 OSEAX,D,3/21/2025,1773.700,1756.770,1763.370,1769.080,0 OSEAX,D,3/24/2025,1771.580,1753.940,1757.790,1763.350,0 OSEAX,D,3/25/2025,1773.450,1757.770,1762.650,1757.790,0 OSEAX,D,3/26/2025,1777.770,1761.980,1776.320,1765.810,0 OSEAX,D,3/27/2025,1776.290,1750.310,1766.490,1776.290,0 OSEAX,D,3/28/2025,1766.810,1742.920,1746.300,1766.440,0 OSEAX,D,3/31/2025,1752.420,1728.360,1750.000,1746.290,0 OSEAX,D,4/1/2025,1762.630,1750.010,1752.230,1750.010,0 OSEAX,D,4/2/2025,1758.750,1728.950,1732.040,1752.220,0 OSEAX,D,4/3/2025,1731.990,1684.410,1691.930,1731.990,0 OSEAX,D,4/4/2025,1692.510,1606.690,1606.850,1692.100,0 OSEAX,D,4/7/2025,1618.380,1513.860,1598.560,1606.850,0 OSEAX,D,4/8/2025,1618.830,1576.720,1612.580,1598.580,0 OSEAX,D,4/9/2025,1612.190,1541.570,1563.790,1612.190,0 OSEAX,D,4/10/2025,1650.330,1564.790,1609.500,1564.790,0 OSEAX,D,4/11/2025,1626.660,1596.910,1617.000,1609.870,0 OSEAX,D,4/14/2025,1652.840,1617.000,1647.550,1617.000,0 OSEAX,D,4/15/2025,1666.360,1647.550,1660.030,1647.550,0 OSEAX,D,4/16/2025,1660.790,1641.120,1660.790,1659.780,0 OSEAX,D,4/22/2025,1661.130,1639.860,1649.210,1660.790,0 OSEAX,D,4/23/2025,1676.400,1649.580,1663.480,1649.580,0 OSEAX,D,4/24/2025,1670.770,1656.110,1661.140,1663.490,0 OSEAX,D,4/25/2025,1676.390,1659.670,1665.450,1664.970,0 OSEAX,D,4/28/2025,1677.860,1665.730,1677.350,1665.730,0 OSEAX,D,4/29/2025,1683.700,1666.450,1683.700,1679.650,0 OSEAX,D,4/30/2025,1700.540,1684.840,1697.420,1695.510,0 OSEAX,D,5/2/2025,1721.340,1698.940,1721.340,1699.210,0 OSEAX,D,5/5/2025,1726.430,1708.090,1725.770,1722.150,0 OSEAX,D,5/6/2025,1731.400,1714.380,1722.430,1726.010,0 OSEAX,D,5/7/2025,1724.910,1712.410,1723.420,1722.810,0 OSEAX,D,5/8/2025,1738.640,1722.810,1726.650,1725.220,0 OSEAX,D,5/9/2025,1735.210,1720.630,1720.940,1726.820,0 OSEAX,D,5/12/2025,1745.780,1725.020,1739.680,1725.020,0 OSEAX,D,5/13/2025,1747.690,1734.970,1745.360,1739.770,0 OSEAX,D,5/14/2025,1758.880,1746.470,1755.090,1746.470,0 OSEAX,D,5/15/2025,1768.340,1743.970,1768.340,1760.620,0 OSEAX,D,5/16/2025,1792.400,1768.810,1790.560,1768.810,0 OSEAX,D,5/19/2025,1790.610,1768.870,1780.760,1790.610,0 OSEAX,D,5/20/2025,1790.140,1775.570,1784.410,1780.970,0 OSEAX,D,5/21/2025,1793.940,1784.950,1793.710,1784.950,0 OSEAX,D,5/22/2025,1797.280,1760.920,1767.130,1797.280,0 OSEAX,D,5/23/2025,1783.860,1750.100,1770.960,1768.110,0 OSEAX,D,5/26/2025,1792.900,1770.990,1790.130,1770.990,0 OSEAX,D,5/27/2025,1804.380,1787.860,1800.070,1790.300,0 OSEAX,D,5/28/2025,1809.560,1789.280,1789.700,1801.010,0 OSEAX,D,5/30/2025,1799.330,1784.060,1784.060,1790.960,0 OSEAX,D,6/2/2025,1803.170,1780.640,1796.470,1784.080,0 OSEAX,D,6/3/2025,1804.270,1790.340,1796.650,1796.830,0 OSEAX,D,6/4/2025,1810.420,1796.010,1808.630,1796.800,0 OSEAX,D,6/5/2025,1821.190,1804.020,1810.860,1808.700,0 OSEAX,D,6/6/2025,1820.060,1810.730,1814.270,1810.730,0 OSEAX,D,6/10/2025,1835.730,1814.160,1834.010,1814.270,0 OSEAX,D,6/11/2025,1849.510,1831.680,1846.960,1833.850,0 OSEAX,D,6/12/2025,1858.690,1842.280,1856.360,1847.030,0 OSEAX,D,6/13/2025,1881.600,1856.350,1875.110,1856.350,0 OSEAX,D,6/16/2025,1893.130,1875.110,1880.730,1875.110,0 OSEAX,D,6/17/2025,1891.830,1874.480,1887.860,1880.740,0 OSEAX,D,6/18/2025,1893.150,1884.330,1888.490,1887.800,0 OSEAX,D,6/19/2025,1901.600,1885.900,1901.600,1889.880,0 OSEAX,D,6/20/2025,1905.540,1888.540,1898.500,1901.810,0 OSEAX,D,6/23/2025,1911.080,1886.970,1886.970,1898.500,0 OSEAX,D,6/24/2025,1889.260,1838.430,1847.030,1887.940,0 OSEAX,D,6/25/2025,1848.230,1832.210,1839.750,1846.830,0 OSEAX,D,6/26/2025,1845.000,1832.790,1837.550,1839.750,0 OSEAX,D,6/27/2025,1852.930,1837.410,1847.570,1837.550,0 OSEAX,D,6/30/2025,1861.160,1847.570,1861.160,1847.570,0 OSEAX,D,7/1/2025,1861.650,1848.030,1848.170,1861.160,0 OSEAX,D,7/2/2025,1863.520,1843.060,1860.670,1848.180,0 OSEAX,D,7/3/2025,1878.240,1860.650,1873.700,1860.670,0 OSEAX,D,7/4/2025,1878.810,1865.910,1877.750,1873.690,0 OSEAX,D,7/7/2025,1880.980,1872.710,1879.090,1877.810,0 OSEAX,D,7/8/2025,1883.320,1873.150,1882.860,1879.050,0 OSEAX,D,7/9/2025,1887.900,1870.370,1870.380,1882.860,0 OSEAX,D,7/10/2025,1884.380,1870.370,1882.120,1870.370,0 OSEAX,D,7/11/2025,1883.020,1868.120,1881.430,1882.180,0 OSEAX,D,7/14/2025,1893.770,1872.450,1882.070,1881.440,0 OSEAX,D,7/15/2025,1883.800,1869.120,1874.060,1882.070,0 OSEAX,D,7/16/2025,1874.270,1861.360,1861.360,1874.270,0 OSEAX,D,7/17/2025,1866.580,1857.820,1863.300,1861.660,0 OSEAX,D,7/18/2025,1874.510,1865.220,1870.280,1865.410,0 OSEAX,D,7/21/2025,1870.740,1857.560,1857.560,1870.260,0 OSEAX,D,7/22/2025,1867.510,1857.540,1862.600,1857.540,0 OSEAX,D,7/23/2025,1873.070,1860.330,1864.320,1862.590,0 OSEAX,D,7/24/2025,1884.520,1864.490,1876.460,1864.490,0 OSEAX,D,7/25/2025,1879.450,1862.520,1863.840,1876.460,0 OSEAX,D,7/28/2025,1879.790,1864.320,1878.330,1864.320,0 OSEAX,D,7/29/2025,1890.210,1878.360,1889.910,1878.360,0 OSEAX,D,7/30/2025,1896.510,1869.650,1875.840,1889.910,0 OSEAX,D,7/31/2025,1882.930,1872.590,1880.270,1875.840,0 OSEAX,D,8/1/2025,1880.480,1852.880,1857.070,1880.270,0 OSEAX,D,8/4/2025,1873.300,1857.000,1868.520,1857.000,0 OSEAX,D,8/5/2025,1883.810,1868.520,1876.250,1868.520,0 OSEAX,D,8/6/2025,1886.670,1876.250,1880.070,1876.250,0 OSEAX,D,8/7/2025,1881.080,1865.400,1871.820,1880.070,0 OSEAX,D,8/8/2025,1885.370,1869.910,1872.390,1871.840,0 OSEAX,D,8/11/2025,1872.340,1855.790,1858.340,1872.340,0 OSEAX,D,8/12/2025,1872.340,1858.780,1872.170,1858.780,0 OSEAX,D,8/13/2025,1877.830,1866.890,1873.710,1872.160,0 OSEAX,D,8/14/2025,1883.900,1873.720,1877.980,1873.720,0 OSEAX,D,8/15/2025,1888.380,1874.780,1879.910,1878.030,0 OSEAX,D,8/18/2025,1886.160,1872.530,1877.990,1886.110,0 OSEAX,D,8/19/2025,1885.770,1875.550,1881.490,1878.460,0 OSEAX,D,8/20/2025,1893.120,1874.790,1892.600,1881.480,0 OSEAX,D,8/21/2025,1908.580,1892.710,1907.240,1892.710,0 OSEAX,D,8/22/2025,1917.170,1907.230,1915.650,1907.230,0 OSEAX,D,8/25/2025,1915.910,1904.740,1912.180,1915.860,0 OSEAX,D,8/26/2025,1914.160,1902.080,1909.270,1913.800,0 OSEAX,D,8/27/2025,1909.620,1895.010,1896.800,1909.620,0 OSEAX,D,8/28/2025,1899.730,1883.550,1884.930,1897.030,0 OSEAX,D,8/29/2025,1902.900,1885.320,1896.430,1885.320,0 OSEAX,D,9/1/2025,1900.220,1894.490,1898.530,1897.190,0 OSEAX,D,9/2/2025,1902.200,1875.940,1882.740,1898.820,0 OSEAX,D,9/3/2025,1884.000,1862.060,1863.100,1883.310,0 OSEAX,D,9/4/2025,1877.800,1858.020,1875.450,1863.350,0 OSEAX,D,9/5/2025,1881.260,1869.030,1869.030,1875.460,0 OSEAX,D,9/8/2025,1881.410,1868.710,1875.540,1869.020,0 OSEAX,D,9/9/2025,1884.430,1874.640,1884.310,1875.540,0 OSEAX,D,9/10/2025,1897.350,1882.330,1897.350,1884.310,0 OSEAX,D,9/11/2025,1906.870,1892.330,1896.550,1897.660,0 OSEAX,D,9/12/2025,1901.500,1888.530,1897.770,1896.540,0 OSEAX,D,9/15/2025,1909.970,1896.900,1907.810,1897.780,0 OSEAX,D,9/16/2025,1909.790,1896.350,1903.020,1907.840,0 OSEAX,D,9/17/2025,1904.380,1891.410,1896.790,1903.000,0 OSEAX,D,9/18/2025,1908.850,1895.250,1900.230,1896.790,0 OSEAX,D,9/19/2025,1908.220,1896.070,1896.320,1900.230,0 OSEAX,D,9/22/2025,1897.880,1888.430,1889.420,1896.430,0 OSEAX,D,9/23/2025,1911.740,1889.420,1909.070,1889.420,0 OSEAX,D,9/24/2025,1922.560,1904.670,1920.550,1910.570,0 OSEAX,D,9/25/2025,1928.600,1914.580,1914.580,1920.430,0 OSEAX,D,9/26/2025,1927.520,1909.850,1923.130,1914.580,0 OSEAX,D,9/29/2025,1928.450,1912.650,1913.520,1923.300,0 OSEAX,D,9/30/2025,1913.580,1895.830,1896.340,1913.580,0 OSEAX,D,10/1/2025,1912.740,1896.270,1910.880,1896.340,0 OSEAX,D,10/2/2025,1913.390,1904.100,1904.100,1910.880,0 OSEAX,D,10/3/2025,1919.250,1903.910,1913.960,1904.100,0 OSEAX,D,10/6/2025,1928.960,1913.610,1927.090,1913.960,0 OSEAX,D,10/7/2025,1927.230,1903.310,1903.310,1927.090,0 OSEAX,D,10/8/2025,1910.760,1897.840,1905.220,1903.210,0 OSEAX,D,10/9/2025,1918.340,1902.130,1903.190,1905.420,0 OSEAX,D,10/10/2025,1904.540,1891.550,1894.670,1903.170,0 OSEAX,D,10/13/2025,1894.700,1874.540,1878.470,1894.700,0 OSEAX,D,10/14/2025,1878.470,1863.130,1869.270,1878.470,0 OSEAX,D,10/15/2025,1881.630,1869.130,1881.150,1869.270,0 OSEAX,D,10/16/2025,1884.450,1873.960,1880.820,1884.370,0 OSEAX,D,10/17/2025,1880.810,1838.450,1858.570,1880.810,0 OSEAX,D,10/20/2025,1871.640,1858.460,1863.740,1858.660,0 OSEAX,D,10/21/2025,1872.770,1859.680,1868.080,1863.730,0 OSEAX,D,10/22/2025,1873.830,1858.710,1864.210,1868.100,0 OSEAX,D,10/23/2025,1895.450,1864.250,1894.400,1864.250,0 OSEAX,D,10/24/2025,1895.770,1875.980,1882.960,1894.400,0 OSEAX,D,10/27/2025,1887.680,1874.560,1886.500,1885.020,0 OSEAX,D,10/28/2025,1886.720,1870.610,1877.050,1886.670,0 OSEAX,D,10/29/2025,1886.770,1865.340,1879.790,1878.150,0 OSEAX,D,10/30/2025,1881.060,1845.170,1846.350,1879.950,0 OSEAX,D,10/31/2025,1852.030,1840.650,1852.030,1846.440,0 OSEAX,D,11/3/2025,1863.750,1852.050,1859.460,1852.050,0 OSEAX,D,11/4/2025,1859.410,1836.780,1844.310,1859.410,0 OSEAX,D,11/5/2025,1851.980,1841.280,1848.690,1844.310,0 OSEAX,D,11/6/2025,1853.490,1839.370,1843.780,1849.790,0 OSEAX,D,11/7/2025,1853.330,1832.690,1839.840,1843.780,0 OSEAX,D,11/10/2025,1856.130,1840.090,1845.780,1840.090,0 OSEAX,D,11/11/2025,1860.200,1845.780,1860.200,1845.780,0 OSEAX,D,11/12/2025,1874.610,1860.020,1865.790,1860.600,0 OSEAX,D,11/13/2025,1870.870,1860.550,1868.070,1870.670,0 OSEAX,D,11/14/2025,1868.540,1847.110,1859.440,1868.540,0 OSEAX,D,11/17/2025,1872.070,1860.660,1867.480,1860.960,0 OSEAX,D,11/18/2025,1867.820,1830.960,1831.440,1867.820,0 OSEAX,D,11/19/2025,1845.990,1821.640,1825.930,1832.400,0 OSEAX,D,11/20/2025,1852.260,1825.870,1850.090,1825.870,0 OSEAX,D,11/21/2025,1850.080,1810.440,1826.010,1850.080,0 OSEAX,D,11/24/2025,1831.510,1816.920,1822.750,1826.010,0 OSEAX,D,11/25/2025,1834.960,1821.230,1825.300,1822.800,0 OSEAX,D,11/26/2025,1841.250,1825.310,1839.350,1825.310,0 OSEAX,D,11/27/2025,1854.460,1839.070,1853.560,1839.070,0 OSEAX,D,11/28/2025,1859.580,1851.670,1856.030,1853.600,0 OSEAX,D,12/1/2025,1856.690,1845.010,1852.160,1856.130,0 OSEAX,D,12/2/2025,1856.190,1847.110,1850.830,1852.350,0 OSEAX,D,12/3/2025,1869.070,1850.830,1862.900,1850.830,0 OSEAX,D,12/4/2025,1874.500,1860.230,1872.850,1862.900,0 OSEAX,D,12/5/2025,1883.450,1872.850,1881.030,1872.850,0 OSEAX,D,12/8/2025,1891.050,1876.680,1890.130,1881.400,0 OSEAX,D,12/9/2025,1896.820,1888.020,1888.020,1890.130,0 OSEAX,D,12/10/2025,1890.300,1873.490,1873.500,1887.980,0 OSEAX,D,12/11/2025,1889.940,1874.070,1887.620,1874.070,0 OSEAX,D,12/12/2025,1893.670,1884.380,1889.050,1887.650,0 OSEAX,D,12/15/2025,1896.910,1887.690,1892.700,1888.980,0 OSEAX,D,12/16/2025,1892.620,1877.290,1877.290,1892.610,0 OSEAX,D,12/17/2025,1898.510,1877.290,1893.320,1877.290,0 OSEAX,D,12/18/2025,1898.150,1891.520,1893.740,1893.360,0 OSEAX,D,12/19/2025,1906.820,1891.690,1903.270,1893.850,0 OSEAX,D,12/22/2025,1913.900,1901.540,1907.070,1904.170,0 OSEAX,D,12/23/2025,1915.170,1903.260,1912.860,1907.070,0 OSEAX,D,12/29/2025,1929.550,1912.160,1926.820,1913.080,0 OSEAX,D,12/30/2025,1944.570,1926.820,1941.420,1926.820,0 OSEAX,D,1/2/2026,1957.970,1941.410,1952.500,1941.410,0 OSEAX,D,1/5/2026,1968.520,1939.390,1939.880,1952.510,0 OSEAX,D,1/6/2026,1959.150,1939.840,1954.560,1939.840,0 OSEAX,D,1/7/2026,1954.860,1926.540,1936.800,1954.570,0 OSEAX,D,1/8/2026,1943.900,1936.610,1940.350,1936.770,0 OSEAX,D,1/9/2026,1963.150,1940.380,1957.940,1940.380,0 OSEAX,D,1/12/2026,1969.550,1957.310,1964.840,1957.940,0 OSEAX,D,1/13/2026,1991.730,1964.840,1985.200,1964.840,0 OSEAX,D,1/14/2026,1998.730,1973.630,1998.730,1985.200,0 OSEAX,D,1/15/2026,1998.750,1984.110,1997.490,1998.750,0 OSEAX,D,1/16/2026,2026.090,1996.750,2025.170,1997.550,0 OSEAX,D,1/19/2026,2025.150,1989.070,1990.230,2025.150,0 OSEAX,D,1/20/2026,1997.330,1977.180,1995.030,1990.220,0 OSEAX,D,1/21/2026,2005.100,1982.970,2004.570,1995.070,0 OSEAX,D,1/22/2026,2031.230,1991.970,1994.090,2004.750,0 OSEAX,D,1/23/2026,2009.090,1993.020,2006.880,1994.100,0 OSEAX,D,1/26/2026,2018.840,2006.880,2009.650,2006.880,0 OSEAX,D,1/27/2026,2024.570,2005.350,2018.290,2009.650,0 OSEAX,D,1/28/2026,2033.540,2018.430,2025.520,2018.430,0 OSEAX,D,1/29/2026,2047.650,2025.530,2033.750,2025.530,0 OSEAX,D,1/30/2026,2040.230,2024.240,2038.920,2033.760,0 OSEAX,D,2/2/2026,2038.930,2004.540,2032.760,2038.930,0 OSEAX,D,2/3/2026,2043.200,2025.120,2034.280,2034.510,0 OSEAX,D,2/4/2026,2052.590,2027.510,2038.130,2034.340,0 OSEAX,D,2/5/2026,2045.790,2025.150,2040.000,2038.140,0 OSEAX,D,2/6/2026,2096.470,2040.000,2096.470,2040.000,0 OSEAX,D,2/9/2026,2107.640,2092.170,2104.280,2096.440,0 OSEAX,D,2/10/2026,2111.920,2101.310,2107.090,2104.270,0 OSEAX,D,2/11/2026,2114.420,2103.010,2111.360,2107.080,0 OSEAX,D,2/12/2026,2124.180,2111.260,2119.350,2111.360,0 OSEAX,D,2/13/2026,2119.530,2090.270,2095.250,2119.530,0 OSEAX,D,2/16/2026,2112.290,2098.730,2109.850,2109.380,0 OSEAX,D,2/17/2026,2122.330,2098.270,2101.770,2109.840,0 OSEAX,D,2/18/2026,2148.880,2101.900,2148.860,2101.900,0 OSEAX,D,2/19/2026,2171.710,2147.080,2167.320,2149.020,0 OSEAX,D,2/20/2026,2179.050,2161.330,2177.910,2167.720,0 OSEAX,D,2/23/2026,2179.710,2157.490,2171.450,2177.930,0 OSEAX,D,2/24/2026,2179.360,2166.420,2175.440,2171.460,0 OSEAX,D,2/25/2026,2187.190,2172.210,2181.220,2176.000,0 OSEAX,D,2/26/2026,2188.250,2159.590,2172.260,2181.210,0 OSEAX,D,2/27/2026,2198.600,2171.690,2193.270,2172.280,0 OSEAX,D,3/2/2026,2251.290,2187.120,2230.470,2193.960,0 OSEAX,D,3/3/2026,2249.730,2197.430,2206.720,2230.340,0 OSEAX,D,3/4/2026,2226.980,2192.910,2222.330,2207.330,0 OSEAX,D,3/5/2026,2235.110,2212.190,2223.140,2222.820,0 OSEAX,D,3/6/2026,2227.320,2207.420,2226.080,2223.150,0 OSEAX,D,3/9/2026,2248.730,2221.040,2238.830,2226.080,0 OSEAX,D,3/10/2026,2240.950,2210.520,2229.620,2239.930,0 OSEAX,D,3/11/2026,2243.110,2216.720,2241.930,2230.360,0 OSEAX,D,3/12/2026,2272.170,2242.370,2271.570,2242.370,0 OSEAX,D,3/13/2026,2289.740,2268.740,2282.210,2271.550,0 OSEAX,D,3/16/2026,2312.580,2282.240,2310.040,2282.240,0 OSEAX,D,3/17/2026,2321.600,2305.670,2320.500,2310.050,0 OSEAX,D,3/18/2026,2343.730,2316.820,2337.580,2320.500,0 OSEAX,D,3/19/2026,2382.050,2337.490,2374.830,2337.490,0 OSEAX,D,3/20/2026,2376.840,2337.490,2337.490,2375.150,0 OSEAX,D,3/23/2026,2337.480,2273.280,2304.450,2337.480,0 OSEAX,D,3/24/2026,2321.480,2287.830,2318.560,2304.400,0 OSEAX,D,3/25/2026,2346.580,2311.750,2346.580,2318.630,0 OSEAX,D,3/26/2026,2357.660,2340.550,2357.660,2346.580,0 OSEAX,D,3/27/2026,2363.110,2335.360,2353.470,2360.190,0 OSEAX,D,3/30/2026,2420.080,2351.410,2420.540,2353.730,0 OSEAX,D,3/31/2026,2456.740,2403.590,2451.180,2421.340,0 OSEAX,D,4/1/2026,2456.780,2404.510,2424.130,2451.180,0 OSEAX,D,4/7/2026,2472.660,2424.160,2460.270,2424.160,0 OSEAX,D,4/8/2026,2463.390,2350.270,2371.010,2460.480,0 OSEAX,D,4/9/2026,2427.840,2371.020,2420.560,2371.020,0 OSEAX,D,4/10/2026,2422.620,2384.570,2397.000,2422.090,0 OSEAX,D,4/13/2026,2435.320,2397.010,2408.190,2397.010,0 OSEAX,D,4/14/2026,2411.250,2378.800,2382.780,2409.210,0 OSEAX,D,4/15/2026,2386.240,2362.790,2362.790,2382.770,0 OSEAX,D,4/16/2026,2364.770,2341.110,2360.710,2362.820,0 OSEAX,D,4/17/2026,2366.590,2288.230,2294.480,2362.090,0 OSEAX,D,4/20/2026,2327.340,2294.640,2310.590,2294.640,0 OSEAX,D,4/21/2026,2330.910,2310.870,2330.010,2310.870,0 OSEAX,D,4/22/2026,2352.480,2332.340,2336.140,2343.590,0 OSEAX,D,4/23/2026,2362.120,2335.480,2348.300,2337.240,0 OSEAX,D,4/24/2026,2365.320,2339.190,2339.330,2352.940,0 OSEAX,D,4/27/2026,2355.000,2329.530,2333.430,2339.410,0 OSEAX,D,4/28/2026,2360.590,2333.760,2340.100,2333.760,0 OSEAX,D,4/29/2026,2362.820,2339.660,2349.000,2340.520,0 OSEAX,D,4/30/2026,2374.360,2347.860,2372.450,2349.260,0 OSEAX,D,5/4/2026,2397.430,2373.530,2387.920,2373.530,0 OSEAX,D,5/5/2026,2404.950,2385.940,2397.270,2388.220,0 OSEAX,D,5/6/2026,2409.870,2326.280,2342.410,2397.270,0 OSEAX,D,5/7/2026,2344.120,2309.440,2314.340,2343.780,0 OSEAX,D,5/8/2026,2325.570,2307.190,2307.880,2317.590,0 OSEAX,D,5/11/2026,2330.770,2307.920,2321.050,2307.920,0 OSEAX,D,5/12/2026,2348.590,2322.400,2333.240,2323.120,0 OSEAX,D,5/13/2026,2345.700,2328.380,2333.570,2341.200,0 OSEAX,D,5/15/2026,2374.340,2334.420,2373.620,2334.450,0 OSEAX,D,5/18/2026,2400.320,2374.100,2398.980,2374.550,0 OSEAX,D,5/19/2026,2433.210,2398.980,2421.880,2398.980,0 OSEAX,D,5/20/2026,2435.610,2409.210,2419.240,2427.460,0 OSEAX,D,5/21/2026,2433.130,2413.640,2418.840,2419.480,0 OSEAX,D,5/22/2026,2421.340,2396.490,2400.730,2419.950,0 OSEAX,D,5/26/2026,2411.200,2377.860,2400.030,2401.020,0 OSEAX,D,5/27/2026,2400.570,2353.550,2353.580,2400.570,0 OSEAX,D,5/28/2026,2377.630,2352.380,2360.410,2355.190,0 OSEAX,D,5/29/2026,2367.350,2341.720,2342.690,2361.340,0 OSEAX,D,6/1/2026,2361.360,2342.580,2361.330,2342.760,0 OSEAX,D,6/2/2026,2362.950,2343.010,2357.350,2361.580,0 OSEAX,D,6/3/2026,2372.130,2358.170,2366.040,2359.470,0 OSEAX,D,6/4/2026,2366.070,2346.240,2352.950,2366.070,0 OSEAX,D,6/5/2026,2373.940,2351.410,2358.280,2352.940,0 OSEAX,D,6/8/2026,2375.870,2346.170,2346.170,2358.270,0 OSEAX,D,6/9/2026,2358.620,2336.390,2336.710,2346.330,0