,,,,,,, ΟΡΙΛΙΝΑ,D,12/10/2023,0.000,0.000,0.950,0.000,0 ΟΡΙΛΙΝΑ,D,12/11/2023,0.960,0.950,0.960,0.950,367503 ΟΡΙΛΙΝΑ,D,12/12/2023,0.966,0.950,0.950,0.966,79334 ΟΡΙΛΙΝΑ,D,12/13/2023,0.964,0.950,0.953,0.950,28581 ΟΡΙΛΙΝΑ,D,12/14/2023,0.953,0.940,0.940,0.950,97264 ΟΡΙΛΙΝΑ,D,12/15/2023,0.950,0.935,0.942,0.935,80977 ΟΡΙΛΙΝΑ,D,12/18/2023,0.943,0.940,0.940,0.941,58800 ΟΡΙΛΙΝΑ,D,12/19/2023,0.950,0.940,0.946,0.940,53332 ΟΡΙΛΙΝΑ,D,12/20/2023,0.951,0.946,0.950,0.950,20382 ΟΡΙΛΙΝΑ,D,12/21/2023,0.955,0.939,0.940,0.955,234098 ΟΡΙΛΙΝΑ,D,12/22/2023,0.942,0.936,0.940,0.940,190318 ΟΡΙΛΙΝΑ,D,12/27/2023,0.942,0.936,0.940,0.942,167322 ΟΡΙΛΙΝΑ,D,12/28/2023,0.942,0.938,0.939,0.938,187477 ΟΡΙΛΙΝΑ,D,12/29/2023,0.957,0.940,0.951,0.940,29350 ΟΡΙΛΙΝΑ,D,1/2/2024,0.960,0.950,0.954,0.956,22540 ΟΡΙΛΙΝΑ,D,1/3/2024,0.953,0.947,0.952,0.953,30717 ΟΡΙΛΙΝΑ,D,1/4/2024,0.952,0.945,0.949,0.945,16586 ΟΡΙΛΙΝΑ,D,1/5/2024,0.962,0.941,0.962,0.950,41263 ΟΡΙΛΙΝΑ,D,1/8/2024,0.963,0.942,0.951,0.963,37661 ΟΡΙΛΙΝΑ,D,1/9/2024,0.960,0.940,0.940,0.960,38561 ΟΡΙΛΙΝΑ,D,1/10/2024,0.948,0.940,0.940,0.948,31084 ΟΡΙΛΙΝΑ,D,1/11/2024,0.949,0.932,0.935,0.943,28075 ΟΡΙΛΙΝΑ,D,1/12/2024,0.945,0.929,0.940,0.945,94152 ΟΡΙΛΙΝΑ,D,1/15/2024,0.954,0.940,0.940,0.940,25769 ΟΡΙΛΙΝΑ,D,1/16/2024,0.950,0.936,0.950,0.940,78979 ΟΡΙΛΙΝΑ,D,1/17/2024,0.949,0.940,0.940,0.945,26372 ΟΡΙΛΙΝΑ,D,1/18/2024,0.948,0.940,0.944,0.940,96924 ΟΡΙΛΙΝΑ,D,1/19/2024,0.949,0.940,0.940,0.949,16323 ΟΡΙΛΙΝΑ,D,1/22/2024,0.950,0.940,0.942,0.940,34245 ΟΡΙΛΙΝΑ,D,1/23/2024,0.950,0.942,0.949,0.942,23323 ΟΡΙΛΙΝΑ,D,1/24/2024,0.950,0.946,0.946,0.950,22336 ΟΡΙΛΙΝΑ,D,1/25/2024,0.960,0.943,0.960,0.950,48018 ΟΡΙΛΙΝΑ,D,1/26/2024,0.957,0.945,0.946,0.957,21338 ΟΡΙΛΙΝΑ,D,1/29/2024,0.952,0.938,0.940,0.948,41056 ΟΡΙΛΙΝΑ,D,1/30/2024,0.950,0.940,0.940,0.940,53300 ΟΡΙΛΙΝΑ,D,1/31/2024,0.956,0.942,0.945,0.956,20780 ΟΡΙΛΙΝΑ,D,2/1/2024,0.945,0.943,0.945,0.945,13786 ΟΡΙΛΙΝΑ,D,2/2/2024,0.955,0.943,0.944,0.948,20574 ΟΡΙΛΙΝΑ,D,2/5/2024,0.948,0.940,0.945,0.948,19109 ΟΡΙΛΙΝΑ,D,2/6/2024,0.945,0.928,0.939,0.945,32735 ΟΡΙΛΙΝΑ,D,2/7/2024,0.940,0.920,0.930,0.938,20694 ΟΡΙΛΙΝΑ,D,2/8/2024,0.929,0.920,0.920,0.929,19972 ΟΡΙΛΙΝΑ,D,2/9/2024,0.938,0.916,0.937,0.920,30409 ΟΡΙΛΙΝΑ,D,2/12/2024,0.946,0.927,0.928,0.938,22689 ΟΡΙΛΙΝΑ,D,2/13/2024,0.928,0.916,0.921,0.928,25333 ΟΡΙΛΙΝΑ,D,2/14/2024,0.930,0.920,0.922,0.926,23066 ΟΡΙΛΙΝΑ,D,2/15/2024,0.929,0.919,0.921,0.925,10672 ΟΡΙΛΙΝΑ,D,2/16/2024,0.930,0.916,0.918,0.930,17238 ΟΡΙΛΙΝΑ,D,2/19/2024,0.920,0.905,0.909,0.919,27673 ΟΡΙΛΙΝΑ,D,2/20/2024,0.912,0.900,0.903,0.912,42487 ΟΡΙΛΙΝΑ,D,2/21/2024,0.906,0.901,0.905,0.904,21823 ΟΡΙΛΙΝΑ,D,2/22/2024,0.906,0.900,0.903,0.900,28318 ΟΡΙΛΙΝΑ,D,2/23/2024,0.920,0.900,0.920,0.901,26006 ΟΡΙΛΙΝΑ,D,2/26/2024,0.919,0.900,0.905,0.916,19673 ΟΡΙΛΙΝΑ,D,2/27/2024,0.911,0.900,0.911,0.902,28852 ΟΡΙΛΙΝΑ,D,2/28/2024,0.905,0.899,0.901,0.905,18762 ΟΡΙΛΙΝΑ,D,2/29/2024,0.907,0.900,0.904,0.905,17261 ΟΡΙΛΙΝΑ,D,3/1/2024,0.910,0.902,0.905,0.905,23667 ΟΡΙΛΙΝΑ,D,3/4/2024,0.919,0.906,0.909,0.911,19894 ΟΡΙΛΙΝΑ,D,3/5/2024,0.916,0.905,0.907,0.916,20885 ΟΡΙΛΙΝΑ,D,3/6/2024,0.910,0.900,0.910,0.910,20275 ΟΡΙΛΙΝΑ,D,3/7/2024,0.914,0.910,0.914,0.910,12257 ΟΡΙΛΙΝΑ,D,3/8/2024,0.920,0.913,0.919,0.919,16612 ΟΡΙΛΙΝΑ,D,3/11/2024,0.918,0.900,0.906,0.918,28822 ΟΡΙΛΙΝΑ,D,3/12/2024,0.909,0.900,0.906,0.901,20216 ΟΡΙΛΙΝΑ,D,3/13/2024,0.910,0.899,0.904,0.910,20430 ΟΡΙΛΙΝΑ,D,3/14/2024,0.908,0.900,0.906,0.904,22604 ΟΡΙΛΙΝΑ,D,3/15/2024,0.925,0.885,0.890,0.925,29477 ΟΡΙΛΙΝΑ,D,3/19/2024,0.895,0.875,0.889,0.890,25237 ΟΡΙΛΙΝΑ,D,3/20/2024,0.891,0.879,0.885,0.885,27601 ΟΡΙΛΙΝΑ,D,3/21/2024,0.893,0.876,0.888,0.893,22184 ΟΡΙΛΙΝΑ,D,3/22/2024,0.900,0.895,0.895,0.896,15139 ΟΡΙΛΙΝΑ,D,3/26/2024,0.897,0.885,0.896,0.896,16006 ΟΡΙΛΙΝΑ,D,3/27/2024,0.895,0.880,0.889,0.892,15620 ΟΡΙΛΙΝΑ,D,3/28/2024,0.917,0.880,0.900,0.893,41816 ΟΡΙΛΙΝΑ,D,4/2/2024,0.905,0.860,0.860,0.905,29911 ΟΡΙΛΙΝΑ,D,4/3/2024,0.892,0.860,0.875,0.875,19355 ΟΡΙΛΙΝΑ,D,4/4/2024,0.876,0.853,0.860,0.876,44676 ΟΡΙΛΙΝΑ,D,4/5/2024,0.884,0.850,0.884,0.867,33738 ΟΡΙΛΙΝΑ,D,4/8/2024,0.890,0.874,0.884,0.887,25958 ΟΡΙΛΙΝΑ,D,4/9/2024,0.890,0.878,0.890,0.887,27380 ΟΡΙΛΙΝΑ,D,4/10/2024,0.890,0.868,0.870,0.888,22742 ΟΡΙΛΙΝΑ,D,4/11/2024,0.875,0.865,0.870,0.868,31332 ΟΡΙΛΙΝΑ,D,4/12/2024,0.888,0.870,0.876,0.881,18612 ΟΡΙΛΙΝΑ,D,4/15/2024,0.887,0.866,0.873,0.872,15931 ΟΡΙΛΙΝΑ,D,4/16/2024,0.884,0.845,0.864,0.884,18298 ΟΡΙΛΙΝΑ,D,4/17/2024,0.899,0.866,0.889,0.866,27483 ΟΡΙΛΙΝΑ,D,4/18/2024,0.894,0.864,0.870,0.894,53891 ΟΡΙΛΙΝΑ,D,4/19/2024,0.870,0.850,0.860,0.850,27620 ΟΡΙΛΙΝΑ,D,4/22/2024,0.876,0.860,0.875,0.860,16700 ΟΡΙΛΙΝΑ,D,4/23/2024,0.888,0.862,0.878,0.882,27037 ΟΡΙΛΙΝΑ,D,4/24/2024,0.887,0.870,0.878,0.882,19357 ΟΡΙΛΙΝΑ,D,4/25/2024,0.888,0.870,0.883,0.883,14489 ΟΡΙΛΙΝΑ,D,4/26/2024,0.900,0.883,0.892,0.886,23796 ΟΡΙΛΙΝΑ,D,4/29/2024,0.902,0.880,0.892,0.902,18434 ΟΡΙΛΙΝΑ,D,4/30/2024,0.915,0.889,0.896,0.902,37592 ΟΡΙΛΙΝΑ,D,5/2/2024,0.914,0.900,0.909,0.910,12803 ΟΡΙΛΙΝΑ,D,5/8/2024,0.930,0.912,0.918,0.930,25023 ΟΡΙΛΙΝΑ,D,5/9/2024,0.929,0.910,0.926,0.918,15559 ΟΡΙΛΙΝΑ,D,5/10/2024,0.930,0.910,0.919,0.930,19362 ΟΡΙΛΙΝΑ,D,5/13/2024,0.939,0.918,0.926,0.920,17060 ΟΡΙΛΙΝΑ,D,5/14/2024,0.935,0.912,0.915,0.927,38259 ΟΡΙΛΙΝΑ,D,5/15/2024,0.930,0.917,0.921,0.917,18345 ΟΡΙΛΙΝΑ,D,5/16/2024,0.937,0.925,0.935,0.928,23219 ΟΡΙΛΙΝΑ,D,5/17/2024,0.942,0.914,0.937,0.932,17923