,,,,,,, ΟΡΙΛΙΝΑ,D,12/10/2023,0.000,0.000,0.950,0.000,0 ΟΡΙΛΙΝΑ,D,12/11/2023,0.960,0.950,0.960,0.950,367503 ΟΡΙΛΙΝΑ,D,12/12/2023,0.966,0.950,0.950,0.966,79334 ΟΡΙΛΙΝΑ,D,12/13/2023,0.964,0.950,0.953,0.950,28581 ΟΡΙΛΙΝΑ,D,12/14/2023,0.953,0.940,0.940,0.950,97264 ΟΡΙΛΙΝΑ,D,12/15/2023,0.950,0.935,0.942,0.935,80977 ΟΡΙΛΙΝΑ,D,12/18/2023,0.943,0.940,0.940,0.941,58800 ΟΡΙΛΙΝΑ,D,12/19/2023,0.950,0.940,0.946,0.940,53332 ΟΡΙΛΙΝΑ,D,12/20/2023,0.951,0.946,0.950,0.950,20382 ΟΡΙΛΙΝΑ,D,12/21/2023,0.955,0.939,0.940,0.955,234098 ΟΡΙΛΙΝΑ,D,12/22/2023,0.942,0.936,0.940,0.940,190318 ΟΡΙΛΙΝΑ,D,12/27/2023,0.942,0.936,0.940,0.942,167322 ΟΡΙΛΙΝΑ,D,12/28/2023,0.942,0.938,0.939,0.938,187477 ΟΡΙΛΙΝΑ,D,12/29/2023,0.957,0.940,0.951,0.940,29350 ΟΡΙΛΙΝΑ,D,1/2/2024,0.960,0.950,0.954,0.956,22540 ΟΡΙΛΙΝΑ,D,1/3/2024,0.953,0.947,0.952,0.953,30717 ΟΡΙΛΙΝΑ,D,1/4/2024,0.952,0.945,0.949,0.945,16586 ΟΡΙΛΙΝΑ,D,1/5/2024,0.962,0.941,0.962,0.950,41263 ΟΡΙΛΙΝΑ,D,1/8/2024,0.963,0.942,0.951,0.963,37661 ΟΡΙΛΙΝΑ,D,1/9/2024,0.960,0.940,0.940,0.960,38561 ΟΡΙΛΙΝΑ,D,1/10/2024,0.948,0.940,0.940,0.948,31084 ΟΡΙΛΙΝΑ,D,1/11/2024,0.949,0.932,0.935,0.943,28075 ΟΡΙΛΙΝΑ,D,1/12/2024,0.945,0.929,0.940,0.945,94152 ΟΡΙΛΙΝΑ,D,1/15/2024,0.954,0.940,0.940,0.940,25769 ΟΡΙΛΙΝΑ,D,1/16/2024,0.950,0.936,0.950,0.940,78979 ΟΡΙΛΙΝΑ,D,1/17/2024,0.949,0.940,0.940,0.945,26372 ΟΡΙΛΙΝΑ,D,1/18/2024,0.948,0.940,0.944,0.940,96924 ΟΡΙΛΙΝΑ,D,1/19/2024,0.949,0.940,0.940,0.949,16323 ΟΡΙΛΙΝΑ,D,1/22/2024,0.950,0.940,0.942,0.940,34245 ΟΡΙΛΙΝΑ,D,1/23/2024,0.950,0.942,0.949,0.942,23323 ΟΡΙΛΙΝΑ,D,1/24/2024,0.950,0.946,0.946,0.950,22336 ΟΡΙΛΙΝΑ,D,1/25/2024,0.960,0.943,0.960,0.950,48018 ΟΡΙΛΙΝΑ,D,1/26/2024,0.957,0.945,0.946,0.957,21338 ΟΡΙΛΙΝΑ,D,1/29/2024,0.952,0.938,0.940,0.948,41056 ΟΡΙΛΙΝΑ,D,1/30/2024,0.950,0.940,0.940,0.940,53300 ΟΡΙΛΙΝΑ,D,1/31/2024,0.956,0.942,0.945,0.956,20780 ΟΡΙΛΙΝΑ,D,2/1/2024,0.945,0.943,0.945,0.945,13786 ΟΡΙΛΙΝΑ,D,2/2/2024,0.955,0.943,0.944,0.948,20574 ΟΡΙΛΙΝΑ,D,2/5/2024,0.948,0.940,0.945,0.948,19109 ΟΡΙΛΙΝΑ,D,2/6/2024,0.945,0.928,0.939,0.945,32735 ΟΡΙΛΙΝΑ,D,2/7/2024,0.940,0.920,0.930,0.938,20694 ΟΡΙΛΙΝΑ,D,2/8/2024,0.929,0.920,0.920,0.929,19972 ΟΡΙΛΙΝΑ,D,2/9/2024,0.938,0.916,0.937,0.920,30409 ΟΡΙΛΙΝΑ,D,2/12/2024,0.946,0.927,0.928,0.938,22689 ΟΡΙΛΙΝΑ,D,2/13/2024,0.928,0.916,0.921,0.928,25333 ΟΡΙΛΙΝΑ,D,2/14/2024,0.930,0.920,0.922,0.926,23066 ΟΡΙΛΙΝΑ,D,2/15/2024,0.929,0.919,0.921,0.925,10672 ΟΡΙΛΙΝΑ,D,2/16/2024,0.930,0.916,0.918,0.930,17238 ΟΡΙΛΙΝΑ,D,2/19/2024,0.920,0.905,0.909,0.919,27673 ΟΡΙΛΙΝΑ,D,2/20/2024,0.912,0.900,0.903,0.912,42487 ΟΡΙΛΙΝΑ,D,2/21/2024,0.906,0.901,0.905,0.904,21823 ΟΡΙΛΙΝΑ,D,2/22/2024,0.906,0.900,0.903,0.900,28318 ΟΡΙΛΙΝΑ,D,2/23/2024,0.920,0.900,0.920,0.901,26006 ΟΡΙΛΙΝΑ,D,2/26/2024,0.919,0.900,0.905,0.916,19673 ΟΡΙΛΙΝΑ,D,2/27/2024,0.911,0.900,0.911,0.902,28852 ΟΡΙΛΙΝΑ,D,2/28/2024,0.905,0.899,0.901,0.905,18762 ΟΡΙΛΙΝΑ,D,2/29/2024,0.907,0.900,0.904,0.905,17261 ΟΡΙΛΙΝΑ,D,3/1/2024,0.910,0.902,0.905,0.905,23667 ΟΡΙΛΙΝΑ,D,3/4/2024,0.919,0.906,0.909,0.911,19894 ΟΡΙΛΙΝΑ,D,3/5/2024,0.916,0.905,0.907,0.916,20885 ΟΡΙΛΙΝΑ,D,3/6/2024,0.910,0.900,0.910,0.910,20275 ΟΡΙΛΙΝΑ,D,3/7/2024,0.914,0.910,0.914,0.910,12257 ΟΡΙΛΙΝΑ,D,3/8/2024,0.920,0.913,0.919,0.919,16612 ΟΡΙΛΙΝΑ,D,3/11/2024,0.918,0.900,0.906,0.918,28822 ΟΡΙΛΙΝΑ,D,3/12/2024,0.909,0.900,0.906,0.901,20216 ΟΡΙΛΙΝΑ,D,3/13/2024,0.910,0.899,0.904,0.910,20430 ΟΡΙΛΙΝΑ,D,3/14/2024,0.908,0.900,0.906,0.904,22604 ΟΡΙΛΙΝΑ,D,3/15/2024,0.925,0.885,0.890,0.925,29477 ΟΡΙΛΙΝΑ,D,3/19/2024,0.895,0.875,0.889,0.890,25237 ΟΡΙΛΙΝΑ,D,3/20/2024,0.891,0.879,0.885,0.885,27601 ΟΡΙΛΙΝΑ,D,3/21/2024,0.893,0.876,0.888,0.893,22184 ΟΡΙΛΙΝΑ,D,3/22/2024,0.900,0.895,0.895,0.896,15139 ΟΡΙΛΙΝΑ,D,3/26/2024,0.897,0.885,0.896,0.896,16006 ΟΡΙΛΙΝΑ,D,3/27/2024,0.895,0.880,0.889,0.892,15620 ΟΡΙΛΙΝΑ,D,3/28/2024,0.917,0.880,0.900,0.893,41816 ΟΡΙΛΙΝΑ,D,4/2/2024,0.905,0.860,0.860,0.905,29911 ΟΡΙΛΙΝΑ,D,4/3/2024,0.892,0.860,0.875,0.875,19355 ΟΡΙΛΙΝΑ,D,4/4/2024,0.876,0.853,0.860,0.876,44676 ΟΡΙΛΙΝΑ,D,4/5/2024,0.884,0.850,0.884,0.867,33738 ΟΡΙΛΙΝΑ,D,4/8/2024,0.890,0.874,0.884,0.887,25958 ΟΡΙΛΙΝΑ,D,4/9/2024,0.890,0.878,0.890,0.887,27380 ΟΡΙΛΙΝΑ,D,4/10/2024,0.890,0.868,0.870,0.888,22742 ΟΡΙΛΙΝΑ,D,4/11/2024,0.875,0.865,0.870,0.868,31332 ΟΡΙΛΙΝΑ,D,4/12/2024,0.888,0.870,0.876,0.881,18612 ΟΡΙΛΙΝΑ,D,4/15/2024,0.887,0.866,0.873,0.872,15931 ΟΡΙΛΙΝΑ,D,4/16/2024,0.884,0.845,0.864,0.884,18298 ΟΡΙΛΙΝΑ,D,4/17/2024,0.899,0.866,0.889,0.866,27483 ΟΡΙΛΙΝΑ,D,4/18/2024,0.894,0.864,0.870,0.894,53891 ΟΡΙΛΙΝΑ,D,4/19/2024,0.870,0.850,0.860,0.850,27620 ΟΡΙΛΙΝΑ,D,4/22/2024,0.876,0.860,0.875,0.860,16700 ΟΡΙΛΙΝΑ,D,4/23/2024,0.888,0.862,0.878,0.882,27037 ΟΡΙΛΙΝΑ,D,4/24/2024,0.887,0.870,0.878,0.882,19357 ΟΡΙΛΙΝΑ,D,4/25/2024,0.888,0.870,0.883,0.883,14489 ΟΡΙΛΙΝΑ,D,4/26/2024,0.900,0.883,0.892,0.886,23796 ΟΡΙΛΙΝΑ,D,4/29/2024,0.902,0.880,0.892,0.902,18434 ΟΡΙΛΙΝΑ,D,4/30/2024,0.915,0.889,0.896,0.902,37592 ΟΡΙΛΙΝΑ,D,5/2/2024,0.914,0.900,0.909,0.910,12803 ΟΡΙΛΙΝΑ,D,5/8/2024,0.930,0.912,0.918,0.930,25023 ΟΡΙΛΙΝΑ,D,5/9/2024,0.929,0.910,0.926,0.918,15559 ΟΡΙΛΙΝΑ,D,5/10/2024,0.930,0.910,0.919,0.930,19362 ΟΡΙΛΙΝΑ,D,5/13/2024,0.939,0.918,0.926,0.920,17060 ΟΡΙΛΙΝΑ,D,5/14/2024,0.935,0.912,0.915,0.927,38259 ΟΡΙΛΙΝΑ,D,5/15/2024,0.930,0.917,0.921,0.917,18345 ΟΡΙΛΙΝΑ,D,5/16/2024,0.937,0.925,0.935,0.928,23219 ΟΡΙΛΙΝΑ,D,5/17/2024,0.942,0.914,0.937,0.932,17923 ΟΡΙΛΙΝΑ,D,5/20/2024,0.945,0.926,0.936,0.937,39883 ΟΡΙΛΙΝΑ,D,5/21/2024,0.938,0.927,0.930,0.936,21813 ΟΡΙΛΙΝΑ,D,5/22/2024,0.938,0.930,0.931,0.935,17563 ΟΡΙΛΙΝΑ,D,5/23/2024,0.935,0.921,0.925,0.932,3141936 ΟΡΙΛΙΝΑ,D,5/24/2024,0.940,0.917,0.930,0.926,15200 ΟΡΙΛΙΝΑ,D,5/27/2024,0.944,0.921,0.937,0.944,21764 ΟΡΙΛΙΝΑ,D,5/28/2024,0.937,0.925,0.927,0.937,24816 ΟΡΙΛΙΝΑ,D,5/29/2024,0.940,0.920,0.920,0.932,3316876 ΟΡΙΛΙΝΑ,D,5/30/2024,0.939,0.910,0.918,0.939,16050 ΟΡΙΛΙΝΑ,D,5/31/2024,0.925,0.910,0.922,0.910,22245 ΟΡΙΛΙΝΑ,D,6/3/2024,0.938,0.926,0.938,0.927,23622 ΟΡΙΛΙΝΑ,D,6/4/2024,0.944,0.912,0.928,0.940,16572 ΟΡΙΛΙΝΑ,D,6/5/2024,0.934,0.910,0.932,0.915,17451 ΟΡΙΛΙΝΑ,D,6/6/2024,0.934,0.925,0.934,0.929,16546 ΟΡΙΛΙΝΑ,D,6/7/2024,0.934,0.910,0.918,0.933,20478 ΟΡΙΛΙΝΑ,D,6/10/2024,0.930,0.918,0.920,0.918,99578 ΟΡΙΛΙΝΑ,D,6/11/2024,0.930,0.922,0.925,0.926,101250 ΟΡΙΛΙΝΑ,D,6/12/2024,0.930,0.915,0.930,0.930,318638 ΟΡΙΛΙΝΑ,D,6/13/2024,0.934,0.927,0.930,0.928,120016 ΟΡΙΛΙΝΑ,D,6/14/2024,0.930,0.920,0.920,0.926,146720 ΟΡΙΛΙΝΑ,D,6/17/2024,0.929,0.920,0.923,0.924,21406 ΟΡΙΛΙΝΑ,D,6/18/2024,0.927,0.919,0.921,0.927,44786 ΟΡΙΛΙΝΑ,D,6/19/2024,0.924,0.920,0.920,0.923,2682558 ΟΡΙΛΙΝΑ,D,6/20/2024,0.924,0.915,0.924,0.921,79922 ΟΡΙΛΙΝΑ,D,6/21/2024,0.924,0.915,0.924,0.923,100352 ΟΡΙΛΙΝΑ,D,6/25/2024,0.924,0.910,0.921,0.924,22915 ΟΡΙΛΙΝΑ,D,6/26/2024,0.923,0.914,0.921,0.921,90951 ΟΡΙΛΙΝΑ,D,6/27/2024,0.922,0.906,0.914,0.919,16026 ΟΡΙΛΙΝΑ,D,6/28/2024,0.919,0.910,0.918,0.916,65500 ΟΡΙΛΙΝΑ,D,7/1/2024,0.919,0.912,0.916,0.915,19998 ΟΡΙΛΙΝΑ,D,7/2/2024,0.916,0.895,0.902,0.916,20800 ΟΡΙΛΙΝΑ,D,7/3/2024,0.910,0.887,0.894,0.910,22270 ΟΡΙΛΙΝΑ,D,7/4/2024,0.896,0.885,0.890,0.894,16970 ΟΡΙΛΙΝΑ,D,7/5/2024,0.895,0.889,0.892,0.891,15800 ΟΡΙΛΙΝΑ,D,7/8/2024,0.900,0.885,0.893,0.892,17160 ΟΡΙΛΙΝΑ,D,7/9/2024,0.895,0.893,0.895,0.894,15366 ΟΡΙΛΙΝΑ,D,7/10/2024,0.895,0.890,0.894,0.890,15889 ΟΡΙΛΙΝΑ,D,7/11/2024,0.895,0.880,0.891,0.894,11752 ΟΡΙΛΙΝΑ,D,7/12/2024,0.900,0.892,0.900,0.899,17126 ΟΡΙΛΙΝΑ,D,7/15/2024,0.899,0.891,0.897,0.895,36500 ΟΡΙΛΙΝΑ,D,7/16/2024,0.898,0.894,0.898,0.896,15775 ΟΡΙΛΙΝΑ,D,7/17/2024,0.898,0.885,0.892,0.897,15230 ΟΡΙΛΙΝΑ,D,7/18/2024,0.899,0.886,0.894,0.889,15300 ΟΡΙΛΙΝΑ,D,7/19/2024,0.900,0.895,0.898,0.899,15586 ΟΡΙΛΙΝΑ,D,7/22/2024,0.900,0.897,0.899,0.898,33522 ΟΡΙΛΙΝΑ,D,7/23/2024,0.899,0.897,0.897,0.897,25506 ΟΡΙΛΙΝΑ,D,7/24/2024,0.900,0.893,0.895,0.897,79000 ΟΡΙΛΙΝΑ,D,7/25/2024,0.900,0.892,0.896,0.898,31677 ΟΡΙΛΙΝΑ,D,7/26/2024,0.900,0.894,0.899,0.898,23900 ΟΡΙΛΙΝΑ,D,7/29/2024,0.900,0.894,0.900,0.896,97405 ΟΡΙΛΙΝΑ,D,7/30/2024,0.899,0.895,0.898,0.898,19800 ΟΡΙΛΙΝΑ,D,7/31/2024,0.900,0.895,0.899,0.895,21415 ΟΡΙΛΙΝΑ,D,8/1/2024,0.810,0.800,0.808,0.810,71860 ΟΡΙΛΙΝΑ,D,8/2/2024,0.896,0.830,0.865,0.880,85603 ΟΡΙΛΙΝΑ,D,8/5/2024,0.865,0.820,0.847,0.853,41776 ΟΡΙΛΙΝΑ,D,8/6/2024,0.863,0.830,0.849,0.859,23413 ΟΡΙΛΙΝΑ,D,8/7/2024,0.862,0.804,0.845,0.804,45814 ΟΡΙΛΙΝΑ,D,8/8/2024,0.870,0.845,0.867,0.850,42726 ΟΡΙΛΙΝΑ,D,8/9/2024,0.869,0.850,0.857,0.869,43441 ΟΡΙΛΙΝΑ,D,8/12/2024,0.869,0.846,0.869,0.853,5632 ΟΡΙΛΙΝΑ,D,8/13/2024,0.868,0.850,0.855,0.868,20635 ΟΡΙΛΙΝΑ,D,8/14/2024,0.863,0.850,0.859,0.856,11831 ΟΡΙΛΙΝΑ,D,8/16/2024,0.870,0.861,0.863,0.864,11667 ΟΡΙΛΙΝΑ,D,8/19/2024,0.864,0.832,0.856,0.864,16700 ΟΡΙΛΙΝΑ,D,8/20/2024,0.844,0.832,0.836,0.840,23154 ΟΡΙΛΙΝΑ,D,8/21/2024,0.849,0.841,0.843,0.841,16301 ΟΡΙΛΙΝΑ,D,8/22/2024,0.850,0.831,0.845,0.845,18016 ΟΡΙΛΙΝΑ,D,8/23/2024,0.850,0.840,0.845,0.849,27072 ΟΡΙΛΙΝΑ,D,8/26/2024,0.858,0.840,0.847,0.858,17200 ΟΡΙΛΙΝΑ,D,8/27/2024,0.849,0.842,0.844,0.849,19665 ΟΡΙΛΙΝΑ,D,8/28/2024,0.849,0.838,0.840,0.845,29735 ΟΡΙΛΙΝΑ,D,8/29/2024,0.847,0.838,0.842,0.840,18365 ΟΡΙΛΙΝΑ,D,8/30/2024,0.845,0.814,0.830,0.845,43057 ΟΡΙΛΙΝΑ,D,9/2/2024,0.849,0.830,0.849,0.831,40047 ΟΡΙΛΙΝΑ,D,9/3/2024,0.848,0.840,0.843,0.847,26434 ΟΡΙΛΙΝΑ,D,9/4/2024,0.846,0.835,0.842,0.840,25300 ΟΡΙΛΙΝΑ,D,9/5/2024,0.844,0.830,0.844,0.842,18639 ΟΡΙΛΙΝΑ,D,9/6/2024,0.849,0.840,0.845,0.844,20097 ΟΡΙΛΙΝΑ,D,9/9/2024,0.847,0.835,0.840,0.844,15644 ΟΡΙΛΙΝΑ,D,9/10/2024,0.850,0.841,0.845,0.849,14913 ΟΡΙΛΙΝΑ,D,9/11/2024,0.846,0.830,0.832,0.846,17859 ΟΡΙΛΙΝΑ,D,9/12/2024,0.840,0.815,0.821,0.838,20900 ΟΡΙΛΙΝΑ,D,9/13/2024,0.837,0.820,0.831,0.820,16867 ΟΡΙΛΙΝΑ,D,9/16/2024,0.837,0.825,0.828,0.835,16193 ΟΡΙΛΙΝΑ,D,9/17/2024,0.832,0.820,0.826,0.832,22888 ΟΡΙΛΙΝΑ,D,9/18/2024,0.828,0.815,0.821,0.828,19593 ΟΡΙΛΙΝΑ,D,9/19/2024,0.825,0.823,0.824,0.824,15724 ΟΡΙΛΙΝΑ,D,9/20/2024,0.826,0.824,0.825,0.826,15336 ΟΡΙΛΙΝΑ,D,9/23/2024,0.826,0.800,0.810,0.826,46782 ΟΡΙΛΙΝΑ,D,9/24/2024,0.816,0.812,0.813,0.813,15400 ΟΡΙΛΙΝΑ,D,9/25/2024,0.824,0.818,0.821,0.820,34454 ΟΡΙΛΙΝΑ,D,9/26/2024,0.826,0.808,0.818,0.808,28863 ΟΡΙΛΙΝΑ,D,9/27/2024,0.820,0.816,0.818,0.819,10000 ΟΡΙΛΙΝΑ,D,9/30/2024,0.821,0.815,0.817,0.820,18396 ΟΡΙΛΙΝΑ,D,10/1/2024,0.820,0.810,0.817,0.818,20164 ΟΡΙΛΙΝΑ,D,10/2/2024,0.815,0.800,0.804,0.815,24646 ΟΡΙΛΙΝΑ,D,10/3/2024,0.803,0.796,0.799,0.800,28485 ΟΡΙΛΙΝΑ,D,10/4/2024,0.803,0.780,0.798,0.801,27080 ΟΡΙΛΙΝΑ,D,10/7/2024,0.817,0.790,0.817,0.795,20009 ΟΡΙΛΙΝΑ,D,10/8/2024,0.819,0.800,0.800,0.819,15943 ΟΡΙΛΙΝΑ,D,10/9/2024,0.810,0.793,0.800,0.806,25117 ΟΡΙΛΙΝΑ,D,10/10/2024,0.810,0.790,0.804,0.800,18077 ΟΡΙΛΙΝΑ,D,10/11/2024,0.814,0.790,0.804,0.814,33617 ΟΡΙΛΙΝΑ,D,10/14/2024,0.808,0.800,0.804,0.801,15940 ΟΡΙΛΙΝΑ,D,10/15/2024,0.807,0.801,0.806,0.806,17836 ΟΡΙΛΙΝΑ,D,10/16/2024,0.806,0.796,0.796,0.806,20700 ΟΡΙΛΙΝΑ,D,10/17/2024,0.807,0.796,0.801,0.796,20882 ΟΡΙΛΙΝΑ,D,10/18/2024,0.808,0.803,0.805,0.803,30795 ΟΡΙΛΙΝΑ,D,10/21/2024,0.835,0.807,0.822,0.807,68187 ΟΡΙΛΙΝΑ,D,10/22/2024,0.829,0.817,0.824,0.829,25700 ΟΡΙΛΙΝΑ,D,10/23/2024,0.825,0.803,0.812,0.824,28069 ΟΡΙΛΙΝΑ,D,10/24/2024,0.810,0.800,0.803,0.800,19257 ΟΡΙΛΙΝΑ,D,10/25/2024,0.817,0.800,0.807,0.807,15124 ΟΡΙΛΙΝΑ,D,10/29/2024,0.806,0.798,0.800,0.800,19657 ΟΡΙΛΙΝΑ,D,10/30/2024,0.808,0.791,0.800,0.808,20254 ΟΡΙΛΙΝΑ,D,10/31/2024,0.805,0.790,0.800,0.805,20475 ΟΡΙΛΙΝΑ,D,11/1/2024,0.806,0.790,0.806,0.805,18650 ΟΡΙΛΙΝΑ,D,11/4/2024,0.808,0.795,0.801,0.805,15600 ΟΡΙΛΙΝΑ,D,11/5/2024,0.808,0.796,0.802,0.807,15333 ΟΡΙΛΙΝΑ,D,11/6/2024,0.812,0.800,0.800,0.810,19110 ΟΡΙΛΙΝΑ,D,11/7/2024,0.807,0.803,0.804,0.805,16400 ΟΡΙΛΙΝΑ,D,11/8/2024,0.804,0.796,0.800,0.804,15200 ΟΡΙΛΙΝΑ,D,11/11/2024,0.799,0.796,0.796,0.797,19915 ΟΡΙΛΙΝΑ,D,11/12/2024,0.800,0.794,0.798,0.800,20512 ΟΡΙΛΙΝΑ,D,11/13/2024,0.799,0.796,0.797,0.796,17207 ΟΡΙΛΙΝΑ,D,11/14/2024,0.800,0.796,0.797,0.797,40675 ΟΡΙΛΙΝΑ,D,11/15/2024,0.798,0.797,0.798,0.798,24378 ΟΡΙΛΙΝΑ,D,11/18/2024,0.804,0.795,0.798,0.804,21919 ΟΡΙΛΙΝΑ,D,11/19/2024,0.799,0.793,0.796,0.798,24800 ΟΡΙΛΙΝΑ,D,11/20/2024,0.798,0.780,0.780,0.797,53353 ΟΡΙΛΙΝΑ,D,11/21/2024,0.793,0.780,0.791,0.793,23066 ΟΡΙΛΙΝΑ,D,11/22/2024,0.794,0.780,0.790,0.786,28420 ΟΡΙΛΙΝΑ,D,11/25/2024,0.795,0.786,0.791,0.786,21769 ΟΡΙΛΙΝΑ,D,11/26/2024,0.798,0.788,0.790,0.790,24500 ΟΡΙΛΙΝΑ,D,11/27/2024,0.789,0.786,0.787,0.787,22625 ΟΡΙΛΙΝΑ,D,11/28/2024,0.793,0.780,0.790,0.790,22700 ΟΡΙΛΙΝΑ,D,11/29/2024,0.790,0.788,0.790,0.788,60618 ΟΡΙΛΙΝΑ,D,12/2/2024,0.799,0.788,0.795,0.792,27106 ΟΡΙΛΙΝΑ,D,12/3/2024,0.789,0.770,0.771,0.788,39094 ΟΡΙΛΙΝΑ,D,12/4/2024,0.785,0.770,0.771,0.776,35220 ΟΡΙΛΙΝΑ,D,12/5/2024,0.788,0.780,0.781,0.788,27860 ΟΡΙΛΙΝΑ,D,12/6/2024,0.790,0.782,0.790,0.784,29700 ΟΡΙΛΙΝΑ,D,12/9/2024,0.790,0.786,0.790,0.789,25850 ΟΡΙΛΙΝΑ,D,12/10/2024,0.790,0.786,0.789,0.786,19800 ΟΡΙΛΙΝΑ,D,12/11/2024,0.790,0.787,0.790,0.789,24900 ΟΡΙΛΙΝΑ,D,12/12/2024,0.790,0.789,0.790,0.789,28200 ΟΡΙΛΙΝΑ,D,12/13/2024,0.789,0.787,0.788,0.789,20357 ΟΡΙΛΙΝΑ,D,12/16/2024,0.790,0.770,0.785,0.790,36563 ΟΡΙΛΙΝΑ,D,12/17/2024,0.790,0.786,0.790,0.789,26253 ΟΡΙΛΙΝΑ,D,12/18/2024,0.790,0.787,0.789,0.787,23310 ΟΡΙΛΙΝΑ,D,12/19/2024,0.793,0.790,0.793,0.792,29150 ΟΡΙΛΙΝΑ,D,12/20/2024,0.810,0.796,0.798,0.799,21512 ΟΡΙΛΙΝΑ,D,12/23/2024,0.815,0.798,0.812,0.798,26950 ΟΡΙΛΙΝΑ,D,12/27/2024,0.817,0.806,0.815,0.815,25150 ΟΡΙΛΙΝΑ,D,12/30/2024,0.816,0.810,0.815,0.815,22110 ΟΡΙΛΙΝΑ,D,12/31/2024,0.829,0.790,0.829,0.815,54798 ΟΡΙΛΙΝΑ,D,1/2/2025,0.828,0.810,0.821,0.827,23051 ΟΡΙΛΙΝΑ,D,1/3/2025,0.819,0.816,0.819,0.817,18885 ΟΡΙΛΙΝΑ,D,1/7/2025,0.822,0.815,0.817,0.822,24535 ΟΡΙΛΙΝΑ,D,1/8/2025,0.818,0.810,0.810,0.816,20500 ΟΡΙΛΙΝΑ,D,1/9/2025,0.817,0.800,0.800,0.817,54070 ΟΡΙΛΙΝΑ,D,1/10/2025,0.808,0.795,0.800,0.808,31518 ΟΡΙΛΙΝΑ,D,1/13/2025,0.803,0.798,0.798,0.800,24680 ΟΡΙΛΙΝΑ,D,1/14/2025,0.800,0.798,0.799,0.800,18962 ΟΡΙΛΙΝΑ,D,1/15/2025,0.800,0.790,0.800,0.799,22500 ΟΡΙΛΙΝΑ,D,1/16/2025,0.806,0.790,0.800,0.806,23262 ΟΡΙΛΙΝΑ,D,1/17/2025,0.805,0.775,0.780,0.801,105842 ΟΡΙΛΙΝΑ,D,1/20/2025,0.785,0.772,0.781,0.785,23336 ΟΡΙΛΙΝΑ,D,1/21/2025,0.784,0.778,0.782,0.779,23400 ΟΡΙΛΙΝΑ,D,1/22/2025,0.790,0.760,0.783,0.790,65500 ΟΡΙΛΙΝΑ,D,1/23/2025,0.788,0.770,0.788,0.784,41107 ΟΡΙΛΙΝΑ,D,1/24/2025,0.791,0.780,0.789,0.788,30740 ΟΡΙΛΙΝΑ,D,1/27/2025,0.793,0.775,0.784,0.789,31610 ΟΡΙΛΙΝΑ,D,1/28/2025,0.795,0.780,0.785,0.787,20326 ΟΡΙΛΙΝΑ,D,1/29/2025,0.803,0.787,0.797,0.789,64547 ΟΡΙΛΙΝΑ,D,1/30/2025,0.810,0.790,0.804,0.796,24113 ΟΡΙΛΙΝΑ,D,1/31/2025,0.811,0.780,0.783,0.811,71378 ΟΡΙΛΙΝΑ,D,2/3/2025,0.799,0.775,0.799,0.788,117283 ΟΡΙΛΙΝΑ,D,2/4/2025,0.796,0.790,0.794,0.793,28785 ΟΡΙΛΙΝΑ,D,2/5/2025,0.810,0.791,0.808,0.796,59461 ΟΡΙΛΙΝΑ,D,2/6/2025,0.819,0.806,0.810,0.807,51539 ΟΡΙΛΙΝΑ,D,2/7/2025,0.818,0.812,0.816,0.813,21573 ΟΡΙΛΙΝΑ,D,2/10/2025,0.817,0.797,0.801,0.815,66554 ΟΡΙΛΙΝΑ,D,2/11/2025,0.800,0.795,0.800,0.798,28653 ΟΡΙΛΙΝΑ,D,2/12/2025,0.800,0.792,0.800,0.799,34035 ΟΡΙΛΙΝΑ,D,2/13/2025,0.800,0.790,0.800,0.799,63172 ΟΡΙΛΙΝΑ,D,2/14/2025,0.800,0.790,0.799,0.798,23220 ΟΡΙΛΙΝΑ,D,2/17/2025,0.813,0.794,0.799,0.799,57528 ΟΡΙΛΙΝΑ,D,2/18/2025,0.800,0.798,0.800,0.798,36341 ΟΡΙΛΙΝΑ,D,2/19/2025,0.800,0.795,0.800,0.799,31578 ΟΡΙΛΙΝΑ,D,2/20/2025,0.811,0.798,0.810,0.798,24721 ΟΡΙΛΙΝΑ,D,2/21/2025,0.800,0.794,0.800,0.799,36390 ΟΡΙΛΙΝΑ,D,2/24/2025,0.800,0.797,0.800,0.797,39362 ΟΡΙΛΙΝΑ,D,2/25/2025,0.800,0.796,0.800,0.799,37206 ΟΡΙΛΙΝΑ,D,2/26/2025,0.815,0.799,0.815,0.804,26571 ΟΡΙΛΙΝΑ,D,2/27/2025,0.808,0.795,0.800,0.800,45826 ΟΡΙΛΙΝΑ,D,2/28/2025,0.800,0.797,0.800,0.797,23301 ΟΡΙΛΙΝΑ,D,3/4/2025,0.799,0.785,0.786,0.792,24835 ΟΡΙΛΙΝΑ,D,3/5/2025,0.796,0.786,0.794,0.794,15892 ΟΡΙΛΙΝΑ,D,3/6/2025,0.795,0.782,0.794,0.795,15199 ΟΡΙΛΙΝΑ,D,3/7/2025,0.794,0.780,0.793,0.794,26136 ΟΡΙΛΙΝΑ,D,3/10/2025,0.798,0.785,0.796,0.798,15922 ΟΡΙΛΙΝΑ,D,3/11/2025,0.797,0.780,0.786,0.797,24867 ΟΡΙΛΙΝΑ,D,3/12/2025,0.799,0.786,0.786,0.799,17632 ΟΡΙΛΙΝΑ,D,3/13/2025,0.796,0.780,0.788,0.794,19669 ΟΡΙΛΙΝΑ,D,3/14/2025,0.798,0.786,0.792,0.794,29037 ΟΡΙΛΙΝΑ,D,3/17/2025,0.799,0.797,0.798,0.799,11536 ΟΡΙΛΙΝΑ,D,3/18/2025,0.790,0.780,0.780,0.789,18620 ΟΡΙΛΙΝΑ,D,3/19/2025,0.789,0.773,0.786,0.789,26785 ΟΡΙΛΙΝΑ,D,3/20/2025,0.790,0.782,0.790,0.787,36607 ΟΡΙΛΙΝΑ,D,3/21/2025,0.790,0.785,0.790,0.789,23676 ΟΡΙΛΙΝΑ,D,3/24/2025,0.790,0.789,0.789,0.789,27062 ΟΡΙΛΙΝΑ,D,3/26/2025,0.790,0.776,0.788,0.779,28684 ΟΡΙΛΙΝΑ,D,3/27/2025,0.790,0.788,0.790,0.788,54124 ΟΡΙΛΙΝΑ,D,3/28/2025,0.790,0.785,0.789,0.789,28411 ΟΡΙΛΙΝΑ,D,3/31/2025,0.789,0.775,0.782,0.789,15122 ΟΡΙΛΙΝΑ,D,4/1/2025,0.790,0.785,0.790,0.788,35238 ΟΡΙΛΙΝΑ,D,4/2/2025,0.789,0.785,0.789,0.789,17896 ΟΡΙΛΙΝΑ,D,4/3/2025,0.790,0.785,0.790,0.790,38424 ΟΡΙΛΙΝΑ,D,4/4/2025,0.790,0.780,0.778,0.790,18151 ΟΡΙΛΙΝΑ,D,4/7/2025,0.760,0.730,0.736,0.760,55807 ΟΡΙΛΙΝΑ,D,4/8/2025,0.772,0.730,0.768,0.740,38071 ΟΡΙΛΙΝΑ,D,4/9/2025,0.764,0.738,0.756,0.738,30593 ΟΡΙΛΙΝΑ,D,4/10/2025,0.788,0.762,0.766,0.788,43426 ΟΡΙΛΙΝΑ,D,4/11/2025,0.788,0.766,0.766,0.788,16188 ΟΡΙΛΙΝΑ,D,4/14/2025,0.786,0.770,0.770,0.784,21762 ΟΡΙΛΙΝΑ,D,4/15/2025,0.774,0.760,0.770,0.768,44491 ΟΡΙΛΙΝΑ,D,4/16/2025,0.780,0.762,0.766,0.780,32036 ΟΡΙΛΙΝΑ,D,4/17/2025,0.790,0.762,0.788,0.766,19544 ΟΡΙΛΙΝΑ,D,4/22/2025,0.780,0.764,0.764,0.780,19350 ΟΡΙΛΙΝΑ,D,4/23/2025,0.778,0.764,0.772,0.778,18363 ΟΡΙΛΙΝΑ,D,4/24/2025,0.778,0.764,0.764,0.774,25733 ΟΡΙΛΙΝΑ,D,4/25/2025,0.772,0.762,0.768,0.770,19600 ΟΡΙΛΙΝΑ,D,4/28/2025,0.782,0.770,0.772,0.780,19398 ΟΡΙΛΙΝΑ,D,4/29/2025,0.776,0.774,0.774,0.776,10812 ΟΡΙΛΙΝΑ,D,4/30/2025,0.774,0.762,0.774,0.772,15324 ΟΡΙΛΙΝΑ,D,5/2/2025,0.774,0.764,0.770,0.774,37551 ΟΡΙΛΙΝΑ,D,5/5/2025,0.772,0.766,0.770,0.772,21750 ΟΡΙΛΙΝΑ,D,5/6/2025,0.774,0.762,0.772,0.766,20286 ΟΡΙΛΙΝΑ,D,5/7/2025,0.774,0.768,0.770,0.774,24101 ΟΡΙΛΙΝΑ,D,5/8/2025,0.774,0.754,0.772,0.772,25916 ΟΡΙΛΙΝΑ,D,5/9/2025,0.774,0.768,0.770,0.768,31155 ΟΡΙΛΙΝΑ,D,5/12/2025,0.774,0.768,0.770,0.770,37432 ΟΡΙΛΙΝΑ,D,5/13/2025,0.774,0.760,0.770,0.770,64974 ΟΡΙΛΙΝΑ,D,5/14/2025,0.776,0.770,0.774,0.774,47636 ΟΡΙΛΙΝΑ,D,5/15/2025,0.788,0.770,0.774,0.788,45370 ΟΡΙΛΙΝΑ,D,5/16/2025,0.788,0.772,0.776,0.772,101095 ΟΡΙΛΙΝΑ,D,5/19/2025,0.788,0.774,0.780,0.780,29336 ΟΡΙΛΙΝΑ,D,5/20/2025,0.818,0.776,0.818,0.788,22907 ΟΡΙΛΙΝΑ,D,5/21/2025,0.830,0.814,0.822,0.814,22110 ΟΡΙΛΙΝΑ,D,5/22/2025,0.806,0.770,0.770,0.806,117753 ΟΡΙΛΙΝΑ,D,5/23/2025,0.776,0.760,0.776,0.776,47526 ΟΡΙΛΙΝΑ,D,5/26/2025,0.788,0.762,0.774,0.768,29514 ΟΡΙΛΙΝΑ,D,5/27/2025,0.778,0.768,0.774,0.774,28339 ΟΡΙΛΙΝΑ,D,5/28/2025,0.776,0.768,0.776,0.774,26016 ΟΡΙΛΙΝΑ,D,5/29/2025,0.778,0.764,0.776,0.774,31250 ΟΡΙΛΙΝΑ,D,5/30/2025,0.778,0.770,0.774,0.772,32325 ΟΡΙΛΙΝΑ,D,6/2/2025,0.776,0.768,0.776,0.772,29815 ΟΡΙΛΙΝΑ,D,6/3/2025,0.776,0.772,0.774,0.774,19175 ΟΡΙΛΙΝΑ,D,6/4/2025,0.790,0.776,0.782,0.790,22714 ΟΡΙΛΙΝΑ,D,6/5/2025,0.778,0.770,0.774,0.776,26355 ΟΡΙΛΙΝΑ,D,6/6/2025,0.776,0.770,0.776,0.770,24400 ΟΡΙΛΙΝΑ,D,6/10/2025,0.776,0.760,0.760,0.774,28449 ΟΡΙΛΙΝΑ,D,6/11/2025,0.774,0.760,0.772,0.770,22127 ΟΡΙΛΙΝΑ,D,6/12/2025,0.774,0.768,0.774,0.772,21957 ΟΡΙΛΙΝΑ,D,6/13/2025,0.788,0.762,0.784,0.774,22818 ΟΡΙΛΙΝΑ,D,6/16/2025,0.780,0.760,0.776,0.770,20963 ΟΡΙΛΙΝΑ,D,6/17/2025,0.790,0.776,0.776,0.776,15300 ΟΡΙΛΙΝΑ,D,6/18/2025,0.774,0.760,0.770,0.774,27035 ΟΡΙΛΙΝΑ,D,6/19/2025,0.770,0.758,0.760,0.770,16700 ΟΡΙΛΙΝΑ,D,6/20/2025,0.768,0.760,0.768,0.760,17314 ΟΡΙΛΙΝΑ,D,6/23/2025,0.768,0.750,0.766,0.750,18798 ΟΡΙΛΙΝΑ,D,6/24/2025,0.768,0.764,0.766,0.768,31271 ΟΡΙΛΙΝΑ,D,6/25/2025,0.766,0.752,0.764,0.766,22517 ΟΡΙΛΙΝΑ,D,6/26/2025,0.766,0.762,0.766,0.764,22900 ΟΡΙΛΙΝΑ,D,6/27/2025,0.768,0.762,0.766,0.768,20698 ΟΡΙΛΙΝΑ,D,6/30/2025,0.768,0.758,0.766,0.758,16600 ΟΡΙΛΙΝΑ,D,7/1/2025,0.766,0.764,0.766,0.764,16556 ΟΡΙΛΙΝΑ,D,7/2/2025,0.768,0.764,0.766,0.768,16820 ΟΡΙΛΙΝΑ,D,7/3/2025,0.768,0.764,0.766,0.766,23625 ΟΡΙΛΙΝΑ,D,7/4/2025,0.798,0.776,0.798,0.776,56921 ΟΡΙΛΙΝΑ,D,7/7/2025,0.798,0.792,0.794,0.798,15969 ΟΡΙΛΙΝΑ,D,7/8/2025,0.786,0.764,0.766,0.774,139352 ΟΡΙΛΙΝΑ,D,7/9/2025,0.784,0.764,0.784,0.768,19770 ΟΡΙΛΙΝΑ,D,7/10/2025,0.782,0.764,0.772,0.782,30352 ΟΡΙΛΙΝΑ,D,7/11/2025,0.782,0.766,0.772,0.772,19786 ΟΡΙΛΙΝΑ,D,7/14/2025,0.770,0.760,0.764,0.770,16000 ΟΡΙΛΙΝΑ,D,7/15/2025,0.766,0.756,0.758,0.764,21064 ΟΡΙΛΙΝΑ,D,7/16/2025,0.766,0.752,0.760,0.758,39724 ΟΡΙΛΙΝΑ,D,7/17/2025,0.768,0.764,0.768,0.764,21440 ΟΡΙΛΙΝΑ,D,7/18/2025,0.768,0.760,0.760,0.766,151074 ΟΡΙΛΙΝΑ,D,7/21/2025,0.770,0.760,0.768,0.760,372668 ΟΡΙΛΙΝΑ,D,7/22/2025,0.768,0.766,0.768,0.768,205726 ΟΡΙΛΙΝΑ,D,7/23/2025,0.768,0.764,0.768,0.768,156320 ΟΡΙΛΙΝΑ,D,7/24/2025,0.768,0.764,0.764,0.766,45651 ΟΡΙΛΙΝΑ,D,7/25/2025,0.780,0.760,0.768,0.760,199824 ΟΡΙΛΙΝΑ,D,7/28/2025,0.770,0.766,0.768,0.768,284254 ΟΡΙΛΙΝΑ,D,7/29/2025,0.768,0.760,0.766,0.760,26472 ΟΡΙΛΙΝΑ,D,7/30/2025,0.766,0.760,0.760,0.766,33260 ΟΡΙΛΙΝΑ,D,7/31/2025,0.766,0.758,0.764,0.766,29775 ΟΡΙΛΙΝΑ,D,8/1/2025,0.778,0.746,0.752,0.764,576127 ΟΡΙΛΙΝΑ,D,8/4/2025,0.768,0.760,0.766,0.762,75800 ΟΡΙΛΙΝΑ,D,8/5/2025,0.772,0.764,0.766,0.766,256972 ΟΡΙΛΙΝΑ,D,8/6/2025,0.770,0.766,0.770,0.768,423524 ΟΡΙΛΙΝΑ,D,8/7/2025,0.788,0.772,0.784,0.776,30471 ΟΡΙΛΙΝΑ,D,8/8/2025,0.786,0.772,0.776,0.786,24903 ΟΡΙΛΙΝΑ,D,8/11/2025,0.778,0.764,0.770,0.778,33607 ΟΡΙΛΙΝΑ,D,8/12/2025,0.772,0.756,0.770,0.772,55381 ΟΡΙΛΙΝΑ,D,8/13/2025,0.786,0.766,0.786,0.772,48375 ΟΡΙΛΙΝΑ,D,8/14/2025,0.786,0.774,0.784,0.774,35109 ΟΡΙΛΙΝΑ,D,8/18/2025,0.810,0.770,0.770,0.790,257680 ΟΡΙΛΙΝΑ,D,8/19/2025,0.804,0.778,0.804,0.778,76347 ΟΡΙΛΙΝΑ,D,8/20/2025,0.828,0.802,0.814,0.802,79117 ΟΡΙΛΙΝΑ,D,8/21/2025,0.824,0.816,0.820,0.820,111510 ΟΡΙΛΙΝΑ,D,8/22/2025,0.824,0.810,0.820,0.820,47665 ΟΡΙΛΙΝΑ,D,8/25/2025,0.834,0.812,0.830,0.824,62207 ΟΡΙΛΙΝΑ,D,8/26/2025,0.830,0.808,0.820,0.830,89791 ΟΡΙΛΙΝΑ,D,8/27/2025,0.830,0.814,0.820,0.828,43155 ΟΡΙΛΙΝΑ,D,8/28/2025,0.822,0.810,0.814,0.822,74594 ΟΡΙΛΙΝΑ,D,8/29/2025,0.856,0.810,0.844,0.816,147463 ΟΡΙΛΙΝΑ,D,9/1/2025,0.844,0.824,0.836,0.840,54149 ΟΡΙΛΙΝΑ,D,9/2/2025,0.836,0.810,0.812,0.834,54728 ΟΡΙΛΙΝΑ,D,9/3/2025,0.830,0.812,0.828,0.814,50600 ΟΡΙΛΙΝΑ,D,9/4/2025,0.834,0.812,0.828,0.828,74448 ΟΡΙΛΙΝΑ,D,9/5/2025,0.844,0.820,0.820,0.830,57419 ΟΡΙΛΙΝΑ,D,9/8/2025,0.832,0.808,0.816,0.832,38099 ΟΡΙΛΙΝΑ,D,9/9/2025,0.830,0.814,0.824,0.822,43100 ΟΡΙΛΙΝΑ,D,9/10/2025,0.840,0.816,0.840,0.830,44201 ΟΡΙΛΙΝΑ,D,9/11/2025,0.830,0.810,0.828,0.830,44653 ΟΡΙΛΙΝΑ,D,9/12/2025,0.834,0.812,0.834,0.830,35717 ΟΡΙΛΙΝΑ,D,9/15/2025,0.832,0.810,0.820,0.826,39689 ΟΡΙΛΙΝΑ,D,9/16/2025,0.828,0.800,0.810,0.828,61453 ΟΡΙΛΙΝΑ,D,9/17/2025,0.812,0.804,0.808,0.812,31927 ΟΡΙΛΙΝΑ,D,9/18/2025,0.814,0.806,0.812,0.806,30965 ΟΡΙΛΙΝΑ,D,9/19/2025,0.822,0.806,0.822,0.818,36084 ΟΡΙΛΙΝΑ,D,9/22/2025,0.828,0.806,0.810,0.828,35675 ΟΡΙΛΙΝΑ,D,9/23/2025,0.816,0.798,0.816,0.808,44387 ΟΡΙΛΙΝΑ,D,9/24/2025,0.816,0.792,0.808,0.816,45230 ΟΡΙΛΙΝΑ,D,9/25/2025,0.812,0.802,0.806,0.810,30232 ΟΡΙΛΙΝΑ,D,9/26/2025,0.822,0.798,0.822,0.806,26981 ΟΡΙΛΙΝΑ,D,9/29/2025,0.822,0.802,0.806,0.822,28721 ΟΡΙΛΙΝΑ,D,9/30/2025,0.814,0.802,0.810,0.808,31614 ΟΡΙΛΙΝΑ,D,10/1/2025,0.812,0.800,0.812,0.812,27854 ΟΡΙΛΙΝΑ,D,10/2/2025,0.814,0.802,0.812,0.812,23671 ΟΡΙΛΙΝΑ,D,10/3/2025,0.812,0.804,0.810,0.804,24333 ΟΡΙΛΙΝΑ,D,10/6/2025,0.812,0.790,0.806,0.810,63699 ΟΡΙΛΙΝΑ,D,10/7/2025,0.806,0.790,0.796,0.806,42259 ΟΡΙΛΙΝΑ,D,10/8/2025,0.798,0.790,0.798,0.796,51240 ΟΡΙΛΙΝΑ,D,10/9/2025,0.798,0.790,0.794,0.798,38002 ΟΡΙΛΙΝΑ,D,10/10/2025,0.798,0.788,0.790,0.788,32620 ΟΡΙΛΙΝΑ,D,10/13/2025,0.804,0.788,0.796,0.800,26899 ΟΡΙΛΙΝΑ,D,10/14/2025,0.802,0.790,0.798,0.796,20975 ΟΡΙΛΙΝΑ,D,10/15/2025,0.800,0.796,0.796,0.800,16755 ΟΡΙΛΙΝΑ,D,10/16/2025,0.802,0.782,0.786,0.800,56113 ΟΡΙΛΙΝΑ,D,10/17/2025,0.786,0.770,0.786,0.780,48577 ΟΡΙΛΙΝΑ,D,10/20/2025,0.800,0.776,0.786,0.800,31260 ΟΡΙΛΙΝΑ,D,10/21/2025,0.796,0.774,0.788,0.796,18245 ΟΡΙΛΙΝΑ,D,10/22/2025,0.800,0.780,0.792,0.800,30260 ΟΡΙΛΙΝΑ,D,10/23/2025,0.800,0.790,0.792,0.800,27043 ΟΡΙΛΙΝΑ,D,10/24/2025,0.800,0.780,0.800,0.790,22551 ΟΡΙΛΙΝΑ,D,10/27/2025,0.800,0.788,0.800,0.794,25741 ΟΡΙΛΙΝΑ,D,10/29/2025,0.800,0.796,0.796,0.800,20615 ΟΡΙΛΙΝΑ,D,10/30/2025,0.798,0.790,0.790,0.796,20200 ΟΡΙΛΙΝΑ,D,10/31/2025,0.798,0.782,0.796,0.798,18600 ΟΡΙΛΙΝΑ,D,11/3/2025,0.800,0.790,0.800,0.798,23200 ΟΡΙΛΙΝΑ,D,11/4/2025,0.808,0.788,0.796,0.808,28964 ΟΡΙΛΙΝΑ,D,11/5/2025,0.798,0.796,0.796,0.796,17880 ΟΡΙΛΙΝΑ,D,11/6/2025,0.796,0.792,0.796,0.794,40180 ΟΡΙΛΙΝΑ,D,11/7/2025,0.804,0.788,0.792,0.798,29185 ΟΡΙΛΙΝΑ,D,11/10/2025,0.800,0.792,0.798,0.794,25470 ΟΡΙΛΙΝΑ,D,11/11/2025,0.798,0.790,0.794,0.798,26687 ΟΡΙΛΙΝΑ,D,11/12/2025,0.796,0.786,0.796,0.796,21474 ΟΡΙΛΙΝΑ,D,11/13/2025,0.802,0.794,0.800,0.802,49626 ΟΡΙΛΙΝΑ,D,11/14/2025,0.800,0.788,0.790,0.800,31714 ΟΡΙΛΙΝΑ,D,11/17/2025,0.796,0.790,0.790,0.796,17100 ΟΡΙΛΙΝΑ,D,11/18/2025,0.798,0.784,0.788,0.798,31600 ΟΡΙΛΙΝΑ,D,11/19/2025,0.786,0.770,0.780,0.786,59943 ΟΡΙΛΙΝΑ,D,11/20/2025,0.786,0.780,0.784,0.782,21338 ΟΡΙΛΙΝΑ,D,11/21/2025,0.784,0.772,0.774,0.784,12556 ΟΡΙΛΙΝΑ,D,11/24/2025,0.786,0.778,0.782,0.778,19499 ΟΡΙΛΙΝΑ,D,11/25/2025,0.788,0.770,0.776,0.786,25527 ΟΡΙΛΙΝΑ,D,11/26/2025,0.790,0.780,0.788,0.784,58763 ΟΡΙΛΙΝΑ,D,11/27/2025,0.792,0.782,0.790,0.792,30000 ΟΡΙΛΙΝΑ,D,11/28/2025,0.788,0.786,0.786,0.788,25000 ΟΡΙΛΙΝΑ,D,12/1/2025,0.790,0.784,0.786,0.786,23684 ΟΡΙΛΙΝΑ,D,12/2/2025,0.790,0.776,0.788,0.788,51521 ΟΡΙΛΙΝΑ,D,12/3/2025,0.786,0.778,0.786,0.786,19450 ΟΡΙΛΙΝΑ,D,12/4/2025,0.794,0.776,0.790,0.776,19207 ΟΡΙΛΙΝΑ,D,12/5/2025,0.788,0.780,0.782,0.788,18100 ΟΡΙΛΙΝΑ,D,12/8/2025,0.800,0.782,0.792,0.782,29354 ΟΡΙΛΙΝΑ,D,12/9/2025,0.788,0.770,0.780,0.770,45934 ΟΡΙΛΙΝΑ,D,12/10/2025,0.784,0.774,0.782,0.782,26300 ΟΡΙΛΙΝΑ,D,12/11/2025,0.790,0.776,0.782,0.786,38770 ΟΡΙΛΙΝΑ,D,12/12/2025,0.798,0.782,0.796,0.782,39808 ΟΡΙΛΙΝΑ,D,12/15/2025,0.808,0.794,0.800,0.796,43596 ΟΡΙΛΙΝΑ,D,12/16/2025,0.802,0.794,0.798,0.800,40010 ΟΡΙΛΙΝΑ,D,12/17/2025,0.800,0.794,0.800,0.794,25595 ΟΡΙΛΙΝΑ,D,12/18/2025,0.810,0.794,0.806,0.798,43697 ΟΡΙΛΙΝΑ,D,12/19/2025,0.814,0.808,0.808,0.808,48886 ΟΡΙΛΙΝΑ,D,12/22/2025,0.816,0.802,0.812,0.814,26164 ΟΡΙΛΙΝΑ,D,12/23/2025,0.812,0.794,0.808,0.810,35060 ΟΡΙΛΙΝΑ,D,12/29/2025,0.820,0.806,0.810,0.814,31001 ΟΡΙΛΙΝΑ,D,12/30/2025,0.832,0.818,0.824,0.818,32792 ΟΡΙΛΙΝΑ,D,12/31/2025,0.860,0.830,0.854,0.830,89182 ΟΡΙΛΙΝΑ,D,1/2/2026,0.876,0.850,0.876,0.858,83946 ΟΡΙΛΙΝΑ,D,1/5/2026,0.882,0.858,0.870,0.876,63432 ΟΡΙΛΙΝΑ,D,1/7/2026,0.884,0.854,0.878,0.854,192644 ΟΡΙΛΙΝΑ,D,1/8/2026,0.878,0.870,0.874,0.878,58295 ΟΡΙΛΙΝΑ,D,1/9/2026,0.886,0.868,0.874,0.882,29181 ΟΡΙΛΙΝΑ,D,1/12/2026,0.880,0.850,0.866,0.874,44736 ΟΡΙΛΙΝΑ,D,1/13/2026,0.872,0.844,0.856,0.872,47403 ΟΡΙΛΙΝΑ,D,1/14/2026,0.850,0.840,0.840,0.850,17700 ΟΡΙΛΙΝΑ,D,1/15/2026,0.848,0.830,0.838,0.848,36520 ΟΡΙΛΙΝΑ,D,1/16/2026,0.856,0.820,0.832,0.856,51186 ΟΡΙΛΙΝΑ,D,1/19/2026,0.840,0.820,0.834,0.840,49985 ΟΡΙΛΙΝΑ,D,1/20/2026,0.834,0.820,0.822,0.832,51651 ΟΡΙΛΙΝΑ,D,1/21/2026,0.836,0.824,0.828,0.824,24134 ΟΡΙΛΙΝΑ,D,1/22/2026,0.844,0.838,0.842,0.840,23860 ΟΡΙΛΙΝΑ,D,1/23/2026,0.852,0.840,0.848,0.840,46827 ΟΡΙΛΙΝΑ,D,1/26/2026,0.868,0.848,0.866,0.850,81415 ΟΡΙΛΙΝΑ,D,1/27/2026,0.878,0.866,0.870,0.872,31186 ΟΡΙΛΙΝΑ,D,1/28/2026,0.880,0.860,0.864,0.874,35125 ΟΡΙΛΙΝΑ,D,1/29/2026,0.872,0.850,0.860,0.872,59210 ΟΡΙΛΙΝΑ,D,1/30/2026,0.858,0.844,0.850,0.858,34699 ΟΡΙΛΙΝΑ,D,2/2/2026,0.860,0.818,0.852,0.818,21563 ΟΡΙΛΙΝΑ,D,2/3/2026,0.852,0.844,0.844,0.850,16133 ΟΡΙΛΙΝΑ,D,2/4/2026,0.860,0.828,0.844,0.840,60066 ΟΡΙΛΙΝΑ,D,2/5/2026,0.846,0.834,0.834,0.844,18512 ΟΡΙΛΙΝΑ,D,2/6/2026,0.840,0.828,0.838,0.840,26286 ΟΡΙΛΙΝΑ,D,2/9/2026,0.856,0.824,0.836,0.856,40762 ΟΡΙΛΙΝΑ,D,2/10/2026,0.842,0.824,0.836,0.836,51813 ΟΡΙΛΙΝΑ,D,2/11/2026,0.838,0.832,0.834,0.836,16090 ΟΡΙΛΙΝΑ,D,2/12/2026,0.866,0.842,0.844,0.858,56954 ΟΡΙΛΙΝΑ,D,2/13/2026,0.852,0.840,0.844,0.840,67491 ΟΡΙΛΙΝΑ,D,2/16/2026,0.844,0.832,0.840,0.844,25290 ΟΡΙΛΙΝΑ,D,2/17/2026,0.844,0.824,0.826,0.844,36870 ΟΡΙΛΙΝΑ,D,2/18/2026,0.848,0.826,0.842,0.830,39017 ΟΡΙΛΙΝΑ,D,2/19/2026,0.850,0.820,0.822,0.840,126892 ΟΡΙΛΙΝΑ,D,2/20/2026,0.838,0.822,0.824,0.822,11618 ΟΡΙΛΙΝΑ,D,2/24/2026,0.838,0.820,0.820,0.838,18595 ΟΡΙΛΙΝΑ,D,2/25/2026,0.832,0.820,0.832,0.822,22050 ΟΡΙΛΙΝΑ,D,2/26/2026,0.846,0.822,0.836,0.846,21084 ΟΡΙΛΙΝΑ,D,2/27/2026,0.848,0.822,0.822,0.848,18000 ΟΡΙΛΙΝΑ,D,3/2/2026,0.822,0.808,0.808,0.822,36739 ΟΡΙΛΙΝΑ,D,3/3/2026,0.836,0.786,0.796,0.836,39752 ΟΡΙΛΙΝΑ,D,3/4/2026,0.828,0.780,0.820,0.780,42985 ΟΡΙΛΙΝΑ,D,3/5/2026,0.838,0.810,0.822,0.828,19934 ΟΡΙΛΙΝΑ,D,3/6/2026,0.838,0.808,0.818,0.838,14803 ΟΡΙΛΙΝΑ,D,3/9/2026,0.812,0.790,0.810,0.812,25662 ΟΡΙΛΙΝΑ,D,3/10/2026,0.814,0.792,0.814,0.812,22049 ΟΡΙΛΙΝΑ,D,3/11/2026,0.816,0.796,0.812,0.816,19092 ΟΡΙΛΙΝΑ,D,3/12/2026,0.810,0.800,0.808,0.810,21811 ΟΡΙΛΙΝΑ,D,3/13/2026,0.834,0.800,0.816,0.834,16060 ΟΡΙΛΙΝΑ,D,3/16/2026,0.824,0.796,0.812,0.824,23342 ΟΡΙΛΙΝΑ,D,3/17/2026,0.826,0.810,0.818,0.826,20668 ΟΡΙΛΙΝΑ,D,3/18/2026,0.826,0.800,0.816,0.826,30735 ΟΡΙΛΙΝΑ,D,3/19/2026,0.814,0.810,0.810,0.814,16793 ΟΡΙΛΙΝΑ,D,3/20/2026,0.820,0.800,0.810,0.820,19028 ΟΡΙΛΙΝΑ,D,3/23/2026,0.824,0.788,0.822,0.824,21767 ΟΡΙΛΙΝΑ,D,3/24/2026,0.822,0.812,0.812,0.822,18309 ΟΡΙΛΙΝΑ,D,3/26/2026,0.814,0.794,0.796,0.814,41568 ΟΡΙΛΙΝΑ,D,3/27/2026,0.810,0.774,0.780,0.802,39995 ΟΡΙΛΙΝΑ,D,3/30/2026,0.798,0.770,0.770,0.798,42067 ΟΡΙΛΙΝΑ,D,3/31/2026,0.814,0.790,0.814,0.800,20769 ΟΡΙΛΙΝΑ,D,4/1/2026,0.820,0.800,0.820,0.810,25279 ΟΡΙΛΙΝΑ,D,4/2/2026,0.818,0.808,0.814,0.816,30404 ΟΡΙΛΙΝΑ,D,4/7/2026,0.826,0.800,0.812,0.808,18176 ΟΡΙΛΙΝΑ,D,4/8/2026,0.830,0.810,0.820,0.830,19678 ΟΡΙΛΙΝΑ,D,4/9/2026,0.818,0.792,0.810,0.818,25555 ΟΡΙΛΙΝΑ,D,4/14/2026,0.814,0.790,0.806,0.814,42000 ΟΡΙΛΙΝΑ,D,4/15/2026,0.824,0.808,0.816,0.808,19407 ΟΡΙΛΙΝΑ,D,4/16/2026,0.828,0.804,0.814,0.826,18216 ΟΡΙΛΙΝΑ,D,4/17/2026,0.824,0.808,0.824,0.818,21705 ΟΡΙΛΙΝΑ,D,4/20/2026,0.824,0.810,0.810,0.824,17853 ΟΡΙΛΙΝΑ,D,4/21/2026,0.822,0.816,0.816,0.820,19914 ΟΡΙΛΙΝΑ,D,4/22/2026,0.820,0.818,0.818,0.820,15523 ΟΡΙΛΙΝΑ,D,4/23/2026,0.820,0.806,0.820,0.818,23650 ΟΡΙΛΙΝΑ,D,4/24/2026,0.820,0.810,0.818,0.820,23264 ΟΡΙΛΙΝΑ,D,4/27/2026,0.824,0.810,0.820,0.824,14408 ΟΡΙΛΙΝΑ,D,4/28/2026,0.820,0.808,0.808,0.820,16658 ΟΡΙΛΙΝΑ,D,4/29/2026,0.816,0.802,0.812,0.810,16021 ΟΡΙΛΙΝΑ,D,4/30/2026,0.840,0.818,0.826,0.820,35489 ΟΡΙΛΙΝΑ,D,5/4/2026,0.838,0.818,0.838,0.826,18080 ΟΡΙΛΙΝΑ,D,5/5/2026,0.838,0.830,0.838,0.838,38883 ΟΡΙΛΙΝΑ,D,5/6/2026,0.848,0.838,0.840,0.838,23331 ΟΡΙΛΙΝΑ,D,5/7/2026,0.852,0.820,0.848,0.848,50278 ΟΡΙΛΙΝΑ,D,5/8/2026,0.868,0.846,0.860,0.846,59460 ΟΡΙΛΙΝΑ,D,5/11/2026,0.864,0.854,0.862,0.862,22437 ΟΡΙΛΙΝΑ,D,5/12/2026,0.862,0.856,0.856,0.862,20940 ΟΡΙΛΙΝΑ,D,5/13/2026,0.868,0.858,0.860,0.864,16710 ΟΡΙΛΙΝΑ,D,5/14/2026,0.888,0.864,0.880,0.864,82250 ΟΡΙΛΙΝΑ,D,5/15/2026,0.870,0.852,0.860,0.868,69360 ΟΡΙΛΙΝΑ,D,5/18/2026,0.848,0.838,0.838,0.848,28661 ΟΡΙΛΙΝΑ,D,5/19/2026,0.842,0.830,0.838,0.840,21403 ΟΡΙΛΙΝΑ,D,5/20/2026,0.840,0.830,0.840,0.838,17207 ΟΡΙΛΙΝΑ,D,5/21/2026,0.832,0.810,0.824,0.832,60588 ΟΡΙΛΙΝΑ,D,5/22/2026,0.830,0.816,0.830,0.822,24266 ΟΡΙΛΙΝΑ,D,5/25/2026,0.840,0.830,0.836,0.830,28829 ΟΡΙΛΙΝΑ,D,5/26/2026,0.850,0.828,0.834,0.840,26230 ΟΡΙΛΙΝΑ,D,5/27/2026,0.854,0.838,0.844,0.840,16126 ΟΡΙΛΙΝΑ,D,5/28/2026,0.848,0.832,0.832,0.844,25511 ΟΡΙΛΙΝΑ,D,5/29/2026,0.840,0.820,0.830,0.840,39322 ΟΡΙΛΙΝΑ,D,6/2/2026,0.840,0.810,0.840,0.810,35007 ΟΡΙΛΙΝΑ,D,6/3/2026,0.848,0.818,0.846,0.818,15440 ΟΡΙΛΙΝΑ,D,6/4/2026,0.850,0.840,0.850,0.848,22760 ΟΡΙΛΙΝΑ,D,6/5/2026,0.856,0.848,0.856,0.850,34391