<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΟΠΤΡΟΝ,D,6/7/2021,2.420,2.340,2.420,2.340,321
ΟΠΤΡΟΝ,D,6/8/2021,2.420,2.260,2.400,2.260,70
ΟΠΤΡΟΝ,D,6/9/2021,2.440,2.180,2.340,2.440,322
ΟΠΤΡΟΝ,D,6/10/2021,2.360,2.360,2.360,2.360,172
ΟΠΤΡΟΝ,D,6/11/2021,2.400,2.380,2.400,2.380,13
ΟΠΤΡΟΝ,D,6/14/2021,2.400,2.200,2.360,2.400,102
ΟΠΤΡΟΝ,D,6/15/2021,2.340,2.200,2.340,2.200,205
ΟΠΤΡΟΝ,D,6/16/2021,2.360,2.300,2.300,2.360,72
ΟΠΤΡΟΝ,D,6/17/2021,2.340,2.340,2.340,2.340,48
ΟΠΤΡΟΝ,D,6/18/2021,2.360,2.360,2.360,2.360,5
ΟΠΤΡΟΝ,D,6/22/2021,0.000,0.000,2.360,0.000,0
ΟΠΤΡΟΝ,D,6/23/2021,2.380,2.380,2.380,2.380,5
ΟΠΤΡΟΝ,D,6/24/2021,0.000,0.000,2.380,0.000,0
ΟΠΤΡΟΝ,D,6/25/2021,0.000,0.000,2.380,0.000,0
ΟΠΤΡΟΝ,D,6/28/2021,2.380,2.160,2.340,2.380,532
ΟΠΤΡΟΝ,D,6/29/2021,2.380,2.380,2.380,2.380,2
ΟΠΤΡΟΝ,D,6/30/2021,0.000,0.000,2.380,0.000,0
ΟΠΤΡΟΝ,D,7/1/2021,0.000,0.000,2.380,0.000,0
ΟΠΤΡΟΝ,D,7/2/2021,0.000,0.000,2.380,0.000,0
ΟΠΤΡΟΝ,D,7/5/2021,2.400,2.200,2.400,2.200,115
ΟΠΤΡΟΝ,D,7/6/2021,2.340,2.160,2.340,2.160,170
ΟΠΤΡΟΝ,D,7/7/2021,2.280,2.120,2.260,2.120,447
ΟΠΤΡΟΝ,D,7/8/2021,2.280,2.120,2.280,2.120,165
ΟΠΤΡΟΝ,D,7/9/2021,2.280,2.160,2.280,2.160,155
ΟΠΤΡΟΝ,D,7/12/2021,0.000,0.000,2.280,0.000,0
ΟΠΤΡΟΝ,D,7/13/2021,2.280,2.160,2.260,2.160,175
ΟΠΤΡΟΝ,D,7/14/2021,2.360,2.180,2.360,2.180,478
ΟΠΤΡΟΝ,D,7/15/2021,2.380,2.380,2.380,2.380,10
ΟΠΤΡΟΝ,D,7/16/2021,2.380,2.360,2.380,2.360,204
ΟΠΤΡΟΝ,D,7/19/2021,0.000,0.000,2.380,0.000,0
ΟΠΤΡΟΝ,D,7/20/2021,0.000,0.000,2.380,0.000,0
ΟΠΤΡΟΝ,D,7/21/2021,0.000,0.000,2.380,0.000,0
ΟΠΤΡΟΝ,D,7/22/2021,0.000,0.000,2.380,0.000,0
ΟΠΤΡΟΝ,D,7/23/2021,2.400,2.400,2.400,2.400,5
ΟΠΤΡΟΝ,D,7/26/2021,2.400,2.400,2.400,2.400,100
ΟΠΤΡΟΝ,D,7/27/2021,0.000,0.000,2.400,0.000,0
ΟΠΤΡΟΝ,D,7/28/2021,0.000,0.000,2.400,0.000,0
ΟΠΤΡΟΝ,D,7/29/2021,2.380,2.160,2.380,2.160,155
ΟΠΤΡΟΝ,D,7/30/2021,2.400,2.400,2.400,2.400,5
ΟΠΤΡΟΝ,D,8/2/2021,0.000,0.000,2.400,0.000,0
ΟΠΤΡΟΝ,D,8/3/2021,0.000,0.000,2.400,0.000,0
ΟΠΤΡΟΝ,D,8/4/2021,0.000,0.000,2.400,0.000,0
ΟΠΤΡΟΝ,D,8/5/2021,2.300,2.160,2.180,2.180,1415
ΟΠΤΡΟΝ,D,8/6/2021,2.360,2.360,2.360,2.360,5
ΟΠΤΡΟΝ,D,8/9/2021,0.000,0.000,2.360,0.000,0
ΟΠΤΡΟΝ,D,8/10/2021,0.000,0.000,2.360,0.000,0
ΟΠΤΡΟΝ,D,8/11/2021,2.420,2.420,2.420,2.420,5
ΟΠΤΡΟΝ,D,8/12/2021,0.000,0.000,2.420,0.000,0
ΟΠΤΡΟΝ,D,8/13/2021,0.000,0.000,2.420,0.000,0
ΟΠΤΡΟΝ,D,8/16/2021,0.000,0.000,2.420,0.000,0
ΟΠΤΡΟΝ,D,8/17/2021,2.420,2.420,2.420,2.420,10
ΟΠΤΡΟΝ,D,8/18/2021,0.000,0.000,2.420,0.000,0
ΟΠΤΡΟΝ,D,8/19/2021,0.000,0.000,2.420,0.000,0
ΟΠΤΡΟΝ,D,8/20/2021,2.440,2.440,2.440,2.440,5
ΟΠΤΡΟΝ,D,8/23/2021,2.440,2.440,2.440,2.440,5
ΟΠΤΡΟΝ,D,8/24/2021,0.000,0.000,2.440,0.000,0
ΟΠΤΡΟΝ,D,8/25/2021,2.360,2.340,2.340,2.340,39
ΟΠΤΡΟΝ,D,8/26/2021,2.400,2.400,2.400,2.400,5
ΟΠΤΡΟΝ,D,8/27/2021,0.000,0.000,2.400,0.000,0
ΟΠΤΡΟΝ,D,8/30/2021,0.000,0.000,2.400,0.000,0
ΟΠΤΡΟΝ,D,8/31/2021,2.320,2.160,2.300,2.160,207
ΟΠΤΡΟΝ,D,9/1/2021,2.440,2.440,2.440,2.440,6
ΟΠΤΡΟΝ,D,9/2/2021,0.000,0.000,2.440,0.000,0
ΟΠΤΡΟΝ,D,9/3/2021,0.000,0.000,2.440,0.000,0
ΟΠΤΡΟΝ,D,9/6/2021,2.340,2.200,2.280,2.200,120
ΟΠΤΡΟΝ,D,9/7/2021,2.400,2.400,2.400,2.400,5
ΟΠΤΡΟΝ,D,9/8/2021,0.000,0.000,2.400,0.000,0
ΟΠΤΡΟΝ,D,9/9/2021,2.260,2.180,2.260,2.180,285
ΟΠΤΡΟΝ,D,9/10/2021,2.320,2.140,2.300,2.320,20
ΟΠΤΡΟΝ,D,9/13/2021,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,9/14/2021,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,9/15/2021,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,9/16/2021,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,9/17/2021,2.280,2.080,2.280,2.100,513
ΟΠΤΡΟΝ,D,9/20/2021,2.380,2.380,2.380,2.380,2
ΟΠΤΡΟΝ,D,9/21/2021,2.160,2.160,2.160,2.160,2184
ΟΠΤΡΟΝ,D,9/22/2021,2.260,2.260,2.260,2.260,5
ΟΠΤΡΟΝ,D,9/23/2021,2.260,2.200,2.200,2.260,119
ΟΠΤΡΟΝ,D,9/24/2021,2.400,2.040,2.300,2.040,145
ΟΠΤΡΟΝ,D,9/27/2021,2.360,2.080,2.360,2.080,304
ΟΠΤΡΟΝ,D,9/28/2021,0.000,0.000,2.360,0.000,0
ΟΠΤΡΟΝ,D,9/29/2021,2.320,2.140,2.320,2.140,205
ΟΠΤΡΟΝ,D,9/30/2021,0.000,0.000,2.320,0.000,0
ΟΠΤΡΟΝ,D,10/1/2021,2.340,2.340,2.340,2.340,3
ΟΠΤΡΟΝ,D,10/4/2021,2.320,2.120,2.320,2.120,505
ΟΠΤΡΟΝ,D,10/5/2021,0.000,0.000,2.320,0.000,0
ΟΠΤΡΟΝ,D,10/6/2021,0.000,0.000,2.320,0.000,0
ΟΠΤΡΟΝ,D,10/7/2021,0.000,0.000,2.320,0.000,0
ΟΠΤΡΟΝ,D,10/8/2021,2.280,2.260,2.280,2.260,105
ΟΠΤΡΟΝ,D,10/11/2021,0.000,0.000,2.280,0.000,0
ΟΠΤΡΟΝ,D,10/12/2021,2.320,2.320,2.320,2.320,5
ΟΠΤΡΟΝ,D,10/13/2021,0.000,0.000,2.320,0.000,0
ΟΠΤΡΟΝ,D,10/14/2021,0.000,0.000,2.320,0.000,0
ΟΠΤΡΟΝ,D,10/15/2021,2.360,2.360,2.360,2.360,5
ΟΠΤΡΟΝ,D,10/18/2021,0.000,0.000,2.360,0.000,0
ΟΠΤΡΟΝ,D,10/19/2021,0.000,0.000,2.360,0.000,0
ΟΠΤΡΟΝ,D,10/20/2021,2.260,2.140,2.140,2.140,412
ΟΠΤΡΟΝ,D,10/21/2021,2.260,2.260,2.260,2.260,2
ΟΠΤΡΟΝ,D,10/22/2021,2.300,2.300,2.300,2.300,5
ΟΠΤΡΟΝ,D,10/25/2021,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,10/26/2021,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,10/27/2021,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,10/29/2021,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,11/1/2021,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,11/2/2021,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,11/3/2021,2.260,2.240,2.260,2.240,110
ΟΠΤΡΟΝ,D,11/4/2021,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,11/5/2021,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,11/8/2021,2.200,2.040,2.180,2.040,318
ΟΠΤΡΟΝ,D,11/9/2021,2.240,2.000,2.160,2.240,166
ΟΠΤΡΟΝ,D,11/10/2021,2.180,2.180,2.180,2.180,4
ΟΠΤΡΟΝ,D,11/11/2021,2.180,2.180,2.180,2.180,4
ΟΠΤΡΟΝ,D,11/12/2021,0.000,0.000,2.180,0.000,0
ΟΠΤΡΟΝ,D,11/15/2021,2.180,2.140,2.160,2.140,1004
ΟΠΤΡΟΝ,D,11/16/2021,2.360,1.950,2.100,2.360,2052
ΟΠΤΡΟΝ,D,11/17/2021,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,11/18/2021,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,11/19/2021,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,11/22/2021,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,11/23/2021,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,11/24/2021,2.080,2.000,2.080,2.000,106
ΟΠΤΡΟΝ,D,11/25/2021,2.260,2.260,2.260,2.260,3
ΟΠΤΡΟΝ,D,11/26/2021,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,11/29/2021,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,11/30/2021,2.340,2.340,2.340,2.340,2
ΟΠΤΡΟΝ,D,12/1/2021,0.000,0.000,2.340,0.000,0
ΟΠΤΡΟΝ,D,12/2/2021,0.000,0.000,2.340,0.000,0
ΟΠΤΡΟΝ,D,12/3/2021,2.160,2.140,2.160,2.160,140
ΟΠΤΡΟΝ,D,12/6/2021,0.000,0.000,2.160,0.000,0
ΟΠΤΡΟΝ,D,12/7/2021,0.000,0.000,2.160,0.000,0
ΟΠΤΡΟΝ,D,12/8/2021,2.260,1.950,2.100,2.260,466
ΟΠΤΡΟΝ,D,12/9/2021,2.100,2.100,2.100,2.100,99
ΟΠΤΡΟΝ,D,12/10/2021,2.200,2.200,2.200,2.200,2
ΟΠΤΡΟΝ,D,12/13/2021,0.000,0.000,2.200,0.000,0
ΟΠΤΡΟΝ,D,12/14/2021,2.240,2.240,2.240,2.240,148
ΟΠΤΡΟΝ,D,12/15/2021,0.000,0.000,2.240,0.000,0
ΟΠΤΡΟΝ,D,12/16/2021,0.000,0.000,2.240,0.000,0
ΟΠΤΡΟΝ,D,12/17/2021,0.000,0.000,2.240,0.000,0
ΟΠΤΡΟΝ,D,12/20/2021,0.000,0.000,2.240,0.000,0
ΟΠΤΡΟΝ,D,12/21/2021,0.000,0.000,2.240,0.000,0
ΟΠΤΡΟΝ,D,12/22/2021,0.000,0.000,2.240,0.000,0
ΟΠΤΡΟΝ,D,12/23/2021,0.000,0.000,2.240,0.000,0
ΟΠΤΡΟΝ,D,12/27/2021,0.000,0.000,2.240,0.000,0
ΟΠΤΡΟΝ,D,12/28/2021,0.000,0.000,2.240,0.000,0
ΟΠΤΡΟΝ,D,12/29/2021,0.000,0.000,2.240,0.000,0
ΟΠΤΡΟΝ,D,12/30/2021,0.000,0.000,2.240,0.000,0
ΟΠΤΡΟΝ,D,12/31/2021,0.000,0.000,2.240,0.000,0
ΟΠΤΡΟΝ,D,1/3/2022,0.000,0.000,2.240,0.000,0
ΟΠΤΡΟΝ,D,1/4/2022,2.200,2.020,2.140,2.020,900
ΟΠΤΡΟΝ,D,1/5/2022,2.320,2.200,2.300,2.320,106
ΟΠΤΡΟΝ,D,1/7/2022,2.320,2.080,2.080,2.320,603
ΟΠΤΡΟΝ,D,1/10/2022,2.260,2.220,2.240,2.260,225
ΟΠΤΡΟΝ,D,1/11/2022,2.320,2.320,2.320,2.320,2
ΟΠΤΡΟΝ,D,1/12/2022,2.440,2.320,2.340,2.440,1423
ΟΠΤΡΟΝ,D,1/13/2022,2.400,2.400,2.400,2.400,2
ΟΠΤΡΟΝ,D,1/14/2022,2.380,2.200,2.200,2.380,340
ΟΠΤΡΟΝ,D,1/17/2022,2.420,2.300,2.300,2.420,502
ΟΠΤΡΟΝ,D,1/18/2022,2.400,2.140,2.180,2.400,86
ΟΠΤΡΟΝ,D,1/19/2022,2.340,2.180,2.320,2.200,29
ΟΠΤΡΟΝ,D,1/20/2022,2.440,2.100,2.340,2.440,94
ΟΠΤΡΟΝ,D,1/21/2022,0.000,0.000,2.340,0.000,0
ΟΠΤΡΟΝ,D,1/24/2022,2.440,2.440,2.440,2.440,3
ΟΠΤΡΟΝ,D,1/25/2022,0.000,0.000,2.440,0.000,0
ΟΠΤΡΟΝ,D,1/26/2022,0.000,0.000,2.440,0.000,0
ΟΠΤΡΟΝ,D,1/27/2022,0.000,0.000,2.440,0.000,0
ΟΠΤΡΟΝ,D,1/28/2022,2.200,2.200,2.200,2.200,21
ΟΠΤΡΟΝ,D,1/31/2022,2.340,2.340,2.340,2.340,20
ΟΠΤΡΟΝ,D,2/1/2022,0.000,0.000,2.340,0.000,0
ΟΠΤΡΟΝ,D,2/2/2022,2.160,2.120,2.120,2.120,1300
ΟΠΤΡΟΝ,D,2/3/2022,2.260,2.060,2.260,2.260,12
ΟΠΤΡΟΝ,D,2/4/2022,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,2/7/2022,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,2/8/2022,2.320,2.320,2.320,2.320,2
ΟΠΤΡΟΝ,D,2/9/2022,0.000,0.000,2.320,0.000,0
ΟΠΤΡΟΝ,D,2/10/2022,0.000,0.000,2.320,0.000,0
ΟΠΤΡΟΝ,D,2/11/2022,2.100,2.100,2.100,2.100,57
ΟΠΤΡΟΝ,D,2/14/2022,2.280,2.280,2.280,2.280,2
ΟΠΤΡΟΝ,D,2/15/2022,0.000,0.000,2.280,0.000,0
ΟΠΤΡΟΝ,D,2/16/2022,2.280,2.200,2.280,2.200,149
ΟΠΤΡΟΝ,D,2/17/2022,0.000,0.000,2.280,0.000,0
ΟΠΤΡΟΝ,D,2/18/2022,0.000,0.000,2.280,0.000,0
ΟΠΤΡΟΝ,D,2/21/2022,0.000,0.000,2.280,0.000,0
ΟΠΤΡΟΝ,D,2/22/2022,0.000,0.000,2.280,0.000,0
ΟΠΤΡΟΝ,D,2/23/2022,2.320,2.320,2.320,2.320,2
ΟΠΤΡΟΝ,D,2/24/2022,0.000,0.000,2.320,0.000,0
ΟΠΤΡΟΝ,D,2/25/2022,2.340,2.340,2.340,2.340,2
ΟΠΤΡΟΝ,D,2/28/2022,0.000,0.000,2.340,0.000,0
ΟΠΤΡΟΝ,D,3/1/2022,0.000,0.000,2.340,0.000,0
ΟΠΤΡΟΝ,D,3/2/2022,0.000,0.000,2.340,0.000,0
ΟΠΤΡΟΝ,D,3/3/2022,0.000,0.000,2.340,0.000,0
ΟΠΤΡΟΝ,D,3/4/2022,0.000,0.000,2.340,0.000,0
ΟΠΤΡΟΝ,D,3/8/2022,0.000,0.000,2.340,0.000,0
ΟΠΤΡΟΝ,D,3/9/2022,2.120,2.120,2.120,2.120,33
ΟΠΤΡΟΝ,D,3/10/2022,2.300,2.300,2.300,2.300,2
ΟΠΤΡΟΝ,D,3/11/2022,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,3/14/2022,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,3/15/2022,2.120,2.120,2.120,2.120,100
ΟΠΤΡΟΝ,D,3/16/2022,2.300,2.300,2.300,2.300,2
ΟΠΤΡΟΝ,D,3/17/2022,2.120,2.120,2.120,2.120,70
ΟΠΤΡΟΝ,D,3/18/2022,2.280,2.280,2.280,2.280,1
ΟΠΤΡΟΝ,D,3/21/2022,2.360,2.060,2.060,2.360,211
ΟΠΤΡΟΝ,D,3/22/2022,2.180,2.180,2.180,2.180,1
ΟΠΤΡΟΝ,D,3/23/2022,2.020,1.970,2.020,1.970,440
ΟΠΤΡΟΝ,D,3/24/2022,0.000,0.000,2.020,0.000,0
ΟΠΤΡΟΝ,D,3/28/2022,2.180,2.180,2.180,2.180,1
ΟΠΤΡΟΝ,D,3/29/2022,1.990,1.990,1.990,1.990,47
ΟΠΤΡΟΝ,D,3/30/2022,2.180,1.820,2.180,1.820,42
ΟΠΤΡΟΝ,D,3/31/2022,2.240,2.240,2.240,2.240,1
ΟΠΤΡΟΝ,D,4/1/2022,2.260,2.260,2.260,2.260,1
ΟΠΤΡΟΝ,D,4/4/2022,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,4/5/2022,2.300,2.040,2.280,2.300,105
ΟΠΤΡΟΝ,D,4/6/2022,2.300,2.300,2.300,2.300,1
ΟΠΤΡΟΝ,D,4/7/2022,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,4/8/2022,2.240,2.100,2.240,2.100,53
ΟΠΤΡΟΝ,D,4/11/2022,0.000,0.000,2.240,0.000,0
ΟΠΤΡΟΝ,D,4/12/2022,2.300,2.300,2.300,2.300,1
ΟΠΤΡΟΝ,D,4/13/2022,2.180,2.080,2.080,2.180,60
ΟΠΤΡΟΝ,D,4/14/2022,2.200,2.140,2.200,2.200,5
ΟΠΤΡΟΝ,D,4/19/2022,0.000,0.000,2.200,0.000,0
ΟΠΤΡΟΝ,D,4/20/2022,2.200,1.980,2.160,2.000,894
ΟΠΤΡΟΝ,D,4/21/2022,2.220,2.220,2.220,2.220,1
ΟΠΤΡΟΝ,D,4/26/2022,2.320,2.320,2.320,2.320,1
ΟΠΤΡΟΝ,D,4/27/2022,0.000,0.000,2.320,0.000,0
ΟΠΤΡΟΝ,D,4/28/2022,0.000,0.000,2.320,0.000,0
ΟΠΤΡΟΝ,D,4/29/2022,0.000,0.000,2.320,0.000,0
ΟΠΤΡΟΝ,D,5/3/2022,0.000,0.000,2.320,0.000,0
ΟΠΤΡΟΝ,D,5/4/2022,0.000,0.000,2.320,0.000,0
ΟΠΤΡΟΝ,D,5/5/2022,0.000,0.000,2.320,0.000,0
ΟΠΤΡΟΝ,D,5/6/2022,0.000,0.000,2.320,0.000,0
ΟΠΤΡΟΝ,D,5/9/2022,2.260,2.240,2.260,2.240,200
ΟΠΤΡΟΝ,D,5/10/2022,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,5/11/2022,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,5/12/2022,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,5/13/2022,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,5/16/2022,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,5/17/2022,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,5/18/2022,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,5/19/2022,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,5/20/2022,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,5/23/2022,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,5/24/2022,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,5/25/2022,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,5/26/2022,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,5/27/2022,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,5/30/2022,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,5/31/2022,2.280,2.280,2.280,2.280,1
ΟΠΤΡΟΝ,D,6/1/2022,0.000,0.000,2.280,0.000,0
ΟΠΤΡΟΝ,D,6/2/2022,0.000,0.000,2.280,0.000,0
ΟΠΤΡΟΝ,D,6/3/2022,0.000,0.000,2.280,0.000,0
ΟΠΤΡΟΝ,D,6/6/2022,0.000,0.000,2.280,0.000,0
ΟΠΤΡΟΝ,D,6/7/2022,0.000,0.000,2.280,0.000,0
ΟΠΤΡΟΝ,D,6/8/2022,2.380,2.380,2.380,2.380,1
ΟΠΤΡΟΝ,D,6/9/2022,0.000,0.000,2.380,0.000,0
ΟΠΤΡΟΝ,D,6/10/2022,0.000,0.000,2.380,0.000,0
ΟΠΤΡΟΝ,D,6/14/2022,2.020,1.910,2.020,1.910,354
ΟΠΤΡΟΝ,D,6/15/2022,2.060,2.060,2.060,2.060,1
ΟΠΤΡΟΝ,D,6/16/2022,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,6/17/2022,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,6/20/2022,2.100,1.860,1.860,2.100,224
ΟΠΤΡΟΝ,D,6/21/2022,2.000,2.000,2.000,2.000,1
ΟΠΤΡΟΝ,D,6/22/2022,2.080,2.080,2.080,2.080,1
ΟΠΤΡΟΝ,D,6/23/2022,2.180,1.890,2.140,2.180,343
ΟΠΤΡΟΝ,D,6/24/2022,2.080,1.930,2.080,1.930,501
ΟΠΤΡΟΝ,D,6/27/2022,2.120,2.120,2.120,2.120,1
ΟΠΤΡΟΝ,D,6/28/2022,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,6/29/2022,2.160,1.990,2.100,2.160,202
ΟΠΤΡΟΝ,D,6/30/2022,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,7/1/2022,2.120,2.120,2.120,2.120,1
ΟΠΤΡΟΝ,D,7/4/2022,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,7/5/2022,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,7/6/2022,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,7/7/2022,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,7/8/2022,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,7/11/2022,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,7/12/2022,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,7/13/2022,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,7/14/2022,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,7/15/2022,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,7/18/2022,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,7/19/2022,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,7/20/2022,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,7/21/2022,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,7/22/2022,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,7/25/2022,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,7/26/2022,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,7/27/2022,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,7/28/2022,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,7/29/2022,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,8/1/2022,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,8/2/2022,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,8/3/2022,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,8/4/2022,2.160,2.160,2.160,2.160,1
ΟΠΤΡΟΝ,D,8/5/2022,0.000,0.000,2.160,0.000,0
ΟΠΤΡΟΝ,D,8/8/2022,1.990,1.990,1.990,1.990,470
ΟΠΤΡΟΝ,D,8/9/2022,0.000,0.000,1.990,0.000,0
ΟΠΤΡΟΝ,D,8/10/2022,0.000,0.000,1.990,0.000,0
ΟΠΤΡΟΝ,D,8/11/2022,1.990,1.990,1.990,1.990,1
ΟΠΤΡΟΝ,D,8/12/2022,0.000,0.000,1.990,0.000,0
ΟΠΤΡΟΝ,D,8/16/2022,2.000,2.000,2.000,2.000,1
ΟΠΤΡΟΝ,D,8/17/2022,0.000,0.000,2.000,0.000,0
ΟΠΤΡΟΝ,D,8/18/2022,0.000,0.000,2.000,0.000,0
ΟΠΤΡΟΝ,D,8/19/2022,0.000,0.000,2.000,0.000,0
ΟΠΤΡΟΝ,D,8/22/2022,0.000,0.000,2.000,0.000,0
ΟΠΤΡΟΝ,D,8/23/2022,2.040,2.040,2.040,2.040,1
ΟΠΤΡΟΝ,D,8/24/2022,0.000,0.000,2.040,0.000,0
ΟΠΤΡΟΝ,D,8/25/2022,0.000,0.000,2.040,0.000,0
ΟΠΤΡΟΝ,D,8/26/2022,0.000,0.000,2.040,0.000,0
ΟΠΤΡΟΝ,D,8/29/2022,0.000,0.000,2.040,0.000,0
ΟΠΤΡΟΝ,D,8/30/2022,1.900,1.900,1.900,1.900,30
ΟΠΤΡΟΝ,D,8/31/2022,0.000,0.000,1.900,0.000,0
ΟΠΤΡΟΝ,D,9/1/2022,1.960,1.960,1.960,1.960,1
ΟΠΤΡΟΝ,D,9/2/2022,0.000,0.000,1.960,0.000,0
ΟΠΤΡΟΝ,D,9/5/2022,0.000,0.000,1.960,0.000,0
ΟΠΤΡΟΝ,D,9/6/2022,0.000,0.000,1.960,0.000,0
ΟΠΤΡΟΝ,D,9/7/2022,0.000,0.000,1.960,0.000,0
ΟΠΤΡΟΝ,D,9/8/2022,1.970,1.960,1.960,1.970,2
ΟΠΤΡΟΝ,D,9/9/2022,0.000,0.000,1.960,0.000,0
ΟΠΤΡΟΝ,D,9/12/2022,1.970,1.970,1.970,1.970,1
ΟΠΤΡΟΝ,D,9/13/2022,0.000,0.000,1.970,0.000,0
ΟΠΤΡΟΝ,D,9/14/2022,0.000,0.000,1.970,0.000,0
ΟΠΤΡΟΝ,D,9/15/2022,0.000,0.000,1.970,0.000,0
ΟΠΤΡΟΝ,D,9/16/2022,0.000,0.000,1.970,0.000,0
ΟΠΤΡΟΝ,D,9/19/2022,0.000,0.000,1.970,0.000,0
ΟΠΤΡΟΝ,D,9/20/2022,1.780,1.780,1.780,1.780,70
ΟΠΤΡΟΝ,D,9/21/2022,1.770,1.770,1.770,1.770,18
ΟΠΤΡΟΝ,D,9/22/2022,1.780,1.780,1.780,1.780,1
ΟΠΤΡΟΝ,D,9/23/2022,1.770,1.770,1.770,1.770,40
ΟΠΤΡΟΝ,D,9/26/2022,0.000,0.000,1.770,0.000,0
ΟΠΤΡΟΝ,D,9/27/2022,1.600,1.600,1.600,1.600,719
ΟΠΤΡΟΝ,D,9/28/2022,1.720,1.600,1.600,1.600,388
ΟΠΤΡΟΝ,D,9/29/2022,1.730,1.730,1.730,1.730,1
ΟΠΤΡΟΝ,D,9/30/2022,1.760,1.730,1.760,1.730,31
ΟΠΤΡΟΝ,D,10/3/2022,1.800,1.800,1.800,1.800,2
ΟΠΤΡΟΝ,D,10/4/2022,0.000,0.000,1.800,0.000,0
ΟΠΤΡΟΝ,D,10/5/2022,1.840,1.840,1.840,1.840,1
ΟΠΤΡΟΝ,D,10/6/2022,0.000,0.000,1.840,0.000,0
ΟΠΤΡΟΝ,D,10/7/2022,0.000,0.000,1.840,0.000,0
ΟΠΤΡΟΝ,D,10/10/2022,0.000,0.000,1.840,0.000,0
ΟΠΤΡΟΝ,D,10/11/2022,0.000,0.000,1.840,0.000,0
ΟΠΤΡΟΝ,D,10/12/2022,1.880,1.880,1.880,1.880,1
ΟΠΤΡΟΝ,D,10/13/2022,1.900,1.900,1.900,1.900,1
ΟΠΤΡΟΝ,D,10/14/2022,0.000,0.000,1.900,0.000,0
ΟΠΤΡΟΝ,D,10/17/2022,0.000,0.000,1.900,0.000,0
ΟΠΤΡΟΝ,D,10/18/2022,1.920,1.900,1.920,1.900,2
ΟΠΤΡΟΝ,D,10/19/2022,1.750,1.730,1.750,1.730,111
ΟΠΤΡΟΝ,D,10/20/2022,1.820,1.730,1.820,1.730,61
ΟΠΤΡΟΝ,D,10/21/2022,0.000,0.000,1.820,0.000,0
ΟΠΤΡΟΝ,D,10/24/2022,0.000,0.000,1.820,0.000,0
ΟΠΤΡΟΝ,D,10/25/2022,0.000,0.000,1.820,0.000,0
ΟΠΤΡΟΝ,D,10/26/2022,0.000,0.000,1.820,0.000,0
ΟΠΤΡΟΝ,D,10/27/2022,0.000,0.000,1.820,0.000,0
ΟΠΤΡΟΝ,D,10/31/2022,0.000,0.000,1.820,0.000,0
ΟΠΤΡΟΝ,D,11/1/2022,0.000,0.000,1.820,0.000,0
ΟΠΤΡΟΝ,D,11/2/2022,0.000,0.000,1.820,0.000,0
ΟΠΤΡΟΝ,D,11/3/2022,0.000,0.000,1.820,0.000,0
ΟΠΤΡΟΝ,D,11/4/2022,1.840,1.840,1.840,1.840,2
ΟΠΤΡΟΝ,D,11/7/2022,1.660,1.660,1.660,1.660,100
ΟΠΤΡΟΝ,D,11/8/2022,1.750,1.750,1.750,1.750,120
ΟΠΤΡΟΝ,D,11/9/2022,0.000,0.000,1.750,0.000,0
ΟΠΤΡΟΝ,D,11/10/2022,0.000,0.000,1.750,0.000,0
ΟΠΤΡΟΝ,D,11/11/2022,0.000,0.000,1.750,0.000,0
ΟΠΤΡΟΝ,D,11/14/2022,1.750,1.750,1.750,1.750,48
ΟΠΤΡΟΝ,D,11/15/2022,0.000,0.000,1.750,0.000,0
ΟΠΤΡΟΝ,D,11/16/2022,1.680,1.580,1.680,1.580,11
ΟΠΤΡΟΝ,D,11/17/2022,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,11/18/2022,1.680,1.680,1.680,1.680,52
ΟΠΤΡΟΝ,D,11/21/2022,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,11/22/2022,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,11/23/2022,1.730,1.690,1.700,1.730,593
ΟΠΤΡΟΝ,D,11/24/2022,0.000,0.000,1.700,0.000,0
ΟΠΤΡΟΝ,D,11/25/2022,1.700,1.700,1.700,1.700,20
ΟΠΤΡΟΝ,D,11/28/2022,1.750,1.750,1.750,1.750,1
ΟΠΤΡΟΝ,D,11/29/2022,0.000,0.000,1.750,0.000,0
ΟΠΤΡΟΝ,D,11/30/2022,0.000,0.000,1.750,0.000,0
ΟΠΤΡΟΝ,D,12/1/2022,1.780,1.780,1.780,1.780,1
ΟΠΤΡΟΝ,D,12/2/2022,1.790,1.790,1.790,1.790,1
ΟΠΤΡΟΝ,D,12/5/2022,1.810,1.810,1.810,1.810,1
ΟΠΤΡΟΝ,D,12/6/2022,0.000,0.000,1.810,0.000,0
ΟΠΤΡΟΝ,D,12/7/2022,1.830,1.830,1.830,1.830,1
ΟΠΤΡΟΝ,D,12/8/2022,1.840,1.840,1.840,1.840,1
ΟΠΤΡΟΝ,D,12/9/2022,1.850,1.850,1.850,1.850,1
ΟΠΤΡΟΝ,D,12/12/2022,1.860,1.860,1.860,1.860,1
ΟΠΤΡΟΝ,D,12/13/2022,1.870,1.870,1.870,1.870,1
ΟΠΤΡΟΝ,D,12/14/2022,0.000,0.000,1.870,0.000,0
ΟΠΤΡΟΝ,D,12/15/2022,1.880,1.790,1.880,1.790,273
ΟΠΤΡΟΝ,D,12/16/2022,1.890,1.790,1.880,1.790,202
ΟΠΤΡΟΝ,D,12/19/2022,0.000,0.000,1.880,0.000,0
ΟΠΤΡΟΝ,D,12/20/2022,0.000,0.000,1.880,0.000,0
ΟΠΤΡΟΝ,D,12/21/2022,0.000,0.000,1.880,0.000,0
ΟΠΤΡΟΝ,D,12/22/2022,0.000,0.000,1.880,0.000,0
ΟΠΤΡΟΝ,D,12/23/2022,0.000,0.000,1.880,0.000,0
ΟΠΤΡΟΝ,D,12/27/2022,0.000,0.000,1.880,0.000,0
ΟΠΤΡΟΝ,D,12/28/2022,0.000,0.000,1.880,0.000,0
ΟΠΤΡΟΝ,D,12/29/2022,0.000,0.000,1.880,0.000,0
ΟΠΤΡΟΝ,D,12/30/2022,0.000,0.000,1.880,0.000,0
ΟΠΤΡΟΝ,D,1/2/2023,1.920,1.900,1.920,1.900,42
ΟΠΤΡΟΝ,D,1/3/2023,1.980,1.960,1.980,1.960,2
ΟΠΤΡΟΝ,D,1/4/2023,0.000,0.000,1.980,0.000,0
ΟΠΤΡΟΝ,D,1/5/2023,0.000,0.000,1.980,0.000,0
ΟΠΤΡΟΝ,D,1/9/2023,0.000,0.000,1.980,0.000,0
ΟΠΤΡΟΝ,D,1/10/2023,1.990,1.990,1.990,1.990,1
ΟΠΤΡΟΝ,D,1/11/2023,0.000,0.000,1.990,0.000,0
ΟΠΤΡΟΝ,D,1/12/2023,0.000,0.000,1.990,0.000,0
ΟΠΤΡΟΝ,D,1/13/2023,1.990,1.900,1.990,1.900,308
ΟΠΤΡΟΝ,D,1/16/2023,0.000,0.000,1.990,0.000,0
ΟΠΤΡΟΝ,D,1/17/2023,0.000,0.000,1.990,0.000,0
ΟΠΤΡΟΝ,D,1/18/2023,2.180,2.180,2.180,2.180,1
ΟΠΤΡΟΝ,D,1/19/2023,2.380,2.380,2.380,2.380,1
ΟΠΤΡΟΝ,D,1/20/2023,0.000,0.000,2.380,0.000,0
ΟΠΤΡΟΝ,D,1/23/2023,0.000,0.000,2.380,0.000,0
ΟΠΤΡΟΝ,D,1/24/2023,0.000,0.000,2.380,0.000,0
ΟΠΤΡΟΝ,D,1/25/2023,0.000,0.000,2.380,0.000,0
ΟΠΤΡΟΝ,D,1/26/2023,0.000,0.000,2.380,0.000,0
ΟΠΤΡΟΝ,D,1/27/2023,0.000,0.000,2.380,0.000,0
ΟΠΤΡΟΝ,D,1/30/2023,2.500,2.500,2.500,2.500,1
ΟΠΤΡΟΝ,D,1/31/2023,0.000,0.000,2.500,0.000,0
ΟΠΤΡΟΝ,D,2/1/2023,0.000,0.000,2.500,0.000,0
ΟΠΤΡΟΝ,D,2/2/2023,0.000,0.000,2.500,0.000,0
ΟΠΤΡΟΝ,D,2/3/2023,0.000,0.000,2.500,0.000,0
ΟΠΤΡΟΝ,D,2/6/2023,2.500,2.500,2.500,2.500,40
ΟΠΤΡΟΝ,D,2/7/2023,0.000,0.000,2.500,0.000,0
ΟΠΤΡΟΝ,D,2/8/2023,0.000,0.000,2.500,0.000,0
ΟΠΤΡΟΝ,D,2/9/2023,0.000,0.000,2.500,0.000,0
ΟΠΤΡΟΝ,D,2/10/2023,0.000,0.000,2.500,0.000,0
ΟΠΤΡΟΝ,D,2/13/2023,2.500,2.480,2.500,2.480,718
ΟΠΤΡΟΝ,D,2/14/2023,0.000,0.000,2.500,0.000,0
ΟΠΤΡΟΝ,D,2/15/2023,0.000,0.000,2.500,0.000,0
ΟΠΤΡΟΝ,D,2/16/2023,0.000,0.000,2.500,0.000,0
ΟΠΤΡΟΝ,D,2/17/2023,0.000,0.000,2.500,0.000,0
ΟΠΤΡΟΝ,D,2/20/2023,0.000,0.000,2.500,0.000,0
ΟΠΤΡΟΝ,D,2/21/2023,0.000,0.000,2.500,0.000,0
ΟΠΤΡΟΝ,D,2/22/2023,0.000,0.000,2.500,0.000,0
ΟΠΤΡΟΝ,D,2/23/2023,2.580,2.580,2.580,2.580,1
ΟΠΤΡΟΝ,D,2/24/2023,0.000,0.000,2.580,0.000,0
ΟΠΤΡΟΝ,D,2/28/2023,0.000,0.000,2.580,0.000,0
ΟΠΤΡΟΝ,D,3/1/2023,0.000,0.000,2.580,0.000,0
ΟΠΤΡΟΝ,D,3/2/2023,0.000,0.000,2.580,0.000,0
ΟΠΤΡΟΝ,D,3/3/2023,0.000,0.000,2.580,0.000,0
ΟΠΤΡΟΝ,D,3/6/2023,0.000,0.000,2.580,0.000,0
ΟΠΤΡΟΝ,D,3/7/2023,0.000,0.000,2.580,0.000,0
ΟΠΤΡΟΝ,D,3/8/2023,0.000,0.000,2.580,0.000,0
ΟΠΤΡΟΝ,D,3/9/2023,0.000,0.000,2.580,0.000,0
ΟΠΤΡΟΝ,D,3/10/2023,0.000,0.000,2.580,0.000,0
ΟΠΤΡΟΝ,D,3/13/2023,0.000,0.000,2.580,0.000,0
ΟΠΤΡΟΝ,D,3/14/2023,0.000,0.000,2.580,0.000,0
ΟΠΤΡΟΝ,D,3/15/2023,0.000,0.000,2.580,0.000,0
ΟΠΤΡΟΝ,D,3/16/2023,0.000,0.000,2.580,0.000,0
ΟΠΤΡΟΝ,D,3/17/2023,0.000,0.000,2.580,0.000,0
ΟΠΤΡΟΝ,D,3/20/2023,0.000,0.000,2.580,0.000,0
ΟΠΤΡΟΝ,D,3/21/2023,0.000,0.000,2.580,0.000,0
ΟΠΤΡΟΝ,D,3/22/2023,0.000,0.000,2.580,0.000,0
ΟΠΤΡΟΝ,D,3/23/2023,0.000,0.000,2.580,0.000,0
ΟΠΤΡΟΝ,D,3/24/2023,0.000,0.000,2.580,0.000,0
ΟΠΤΡΟΝ,D,3/27/2023,0.000,0.000,2.580,0.000,0
ΟΠΤΡΟΝ,D,3/28/2023,2.580,2.580,2.580,2.580,49
ΟΠΤΡΟΝ,D,3/29/2023,2.760,2.760,2.760,2.760,1
ΟΠΤΡΟΝ,D,3/30/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,3/31/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,4/3/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,4/4/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,4/5/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,4/6/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,4/11/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,4/12/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,4/13/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,4/18/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,4/19/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,4/20/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,4/21/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,4/24/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,4/25/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,4/26/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,4/27/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,4/28/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,5/2/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,5/3/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,5/4/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,5/5/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,5/8/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,5/9/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,5/10/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,5/11/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,5/12/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,5/15/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,5/16/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,5/17/2023,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,5/18/2023,2.500,2.500,2.500,2.500,500
ΟΠΤΡΟΝ,D,5/19/2023,2.260,2.260,2.260,2.260,200
ΟΠΤΡΟΝ,D,5/22/2023,2.260,2.040,2.040,2.040,1122
ΟΠΤΡΟΝ,D,5/23/2023,2.080,2.020,2.040,2.040,151
ΟΠΤΡΟΝ,D,5/24/2023,2.140,2.080,2.140,2.080,108
ΟΠΤΡΟΝ,D,5/25/2023,0.000,0.000,2.140,0.000,0
ΟΠΤΡΟΝ,D,5/26/2023,0.000,0.000,2.140,0.000,0
ΟΠΤΡΟΝ,D,5/29/2023,2.140,2.140,2.140,2.140,1
ΟΠΤΡΟΝ,D,5/30/2023,0.000,0.000,2.140,0.000,0
ΟΠΤΡΟΝ,D,5/31/2023,2.160,2.160,2.160,2.160,1
ΟΠΤΡΟΝ,D,6/1/2023,2.180,1.960,2.180,2.180,402
ΟΠΤΡΟΝ,D,6/2/2023,1.970,1.970,1.970,1.970,200
ΟΠΤΡΟΝ,D,6/6/2023,0.000,0.000,1.970,0.000,0
ΟΠΤΡΟΝ,D,6/7/2023,1.930,1.780,1.850,1.780,574
ΟΠΤΡΟΝ,D,6/8/2023,1.970,1.970,1.970,1.970,1
ΟΠΤΡΟΝ,D,6/9/2023,0.000,0.000,1.970,0.000,0
ΟΠΤΡΟΝ,D,6/12/2023,0.000,0.000,1.970,0.000,0
ΟΠΤΡΟΝ,D,6/13/2023,0.000,0.000,1.970,0.000,0
ΟΠΤΡΟΝ,D,6/14/2023,1.950,1.790,1.820,1.800,2080
ΟΠΤΡΟΝ,D,6/15/2023,1.900,1.850,1.850,1.890,721
ΟΠΤΡΟΝ,D,6/16/2023,0.000,0.000,1.850,0.000,0
ΟΠΤΡΟΝ,D,6/19/2023,1.880,1.710,1.780,1.880,1477
ΟΠΤΡΟΝ,D,6/20/2023,1.910,1.910,1.910,1.910,1
ΟΠΤΡΟΝ,D,6/21/2023,0.000,0.000,1.910,0.000,0
ΟΠΤΡΟΝ,D,6/22/2023,0.000,0.000,1.910,0.000,0
ΟΠΤΡΟΝ,D,6/23/2023,1.970,1.970,1.970,1.970,1
ΟΠΤΡΟΝ,D,6/26/2023,0.000,0.000,1.970,0.000,0
ΟΠΤΡΟΝ,D,6/27/2023,0.000,0.000,1.970,0.000,0
ΟΠΤΡΟΝ,D,6/28/2023,0.000,0.000,1.970,0.000,0
ΟΠΤΡΟΝ,D,6/29/2023,2.000,2.000,2.000,2.000,10
ΟΠΤΡΟΝ,D,6/30/2023,0.000,0.000,2.000,0.000,0
ΟΠΤΡΟΝ,D,7/3/2023,0.000,0.000,2.000,0.000,0
ΟΠΤΡΟΝ,D,7/4/2023,0.000,0.000,2.000,0.000,0
ΟΠΤΡΟΝ,D,7/5/2023,0.000,0.000,2.000,0.000,0
ΟΠΤΡΟΝ,D,7/6/2023,1.880,1.880,1.880,1.880,990
ΟΠΤΡΟΝ,D,7/7/2023,1.910,1.910,1.910,1.910,1
ΟΠΤΡΟΝ,D,7/10/2023,1.910,1.910,1.910,1.910,940
ΟΠΤΡΟΝ,D,7/11/2023,1.930,1.930,1.930,1.930,1
ΟΠΤΡΟΝ,D,7/12/2023,0.000,0.000,1.930,0.000,0
ΟΠΤΡΟΝ,D,7/13/2023,0.000,0.000,1.930,0.000,0
ΟΠΤΡΟΝ,D,7/14/2023,1.760,1.750,1.750,1.760,300
ΟΠΤΡΟΝ,D,7/17/2023,1.750,1.740,1.750,1.750,907
ΟΠΤΡΟΝ,D,7/18/2023,1.840,1.840,1.840,1.840,1
ΟΠΤΡΟΝ,D,7/19/2023,1.960,1.820,1.960,1.820,1115
ΟΠΤΡΟΝ,D,7/20/2023,2.000,1.980,2.000,1.980,101
ΟΠΤΡΟΝ,D,7/21/2023,1.910,1.810,1.910,1.810,109
ΟΠΤΡΟΝ,D,7/24/2023,2.040,2.040,2.040,2.040,1
ΟΠΤΡΟΝ,D,7/25/2023,0.000,0.000,2.040,0.000,0
ΟΠΤΡΟΝ,D,7/26/2023,2.060,2.060,2.060,2.060,1
ΟΠΤΡΟΝ,D,7/27/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,7/28/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,7/31/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,8/1/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,8/2/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,8/3/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,8/4/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,8/7/2023,2.000,1.900,2.000,1.900,526
ΟΠΤΡΟΝ,D,8/8/2023,0.000,0.000,2.000,0.000,0
ΟΠΤΡΟΝ,D,8/9/2023,2.060,2.060,2.060,2.060,2
ΟΠΤΡΟΝ,D,8/10/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,8/11/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,8/14/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,8/16/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,8/17/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,8/18/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,8/21/2023,1.980,1.980,1.980,1.980,259
ΟΠΤΡΟΝ,D,8/22/2023,0.000,0.000,1.980,0.000,0
ΟΠΤΡΟΝ,D,8/23/2023,0.000,0.000,1.980,0.000,0
ΟΠΤΡΟΝ,D,8/24/2023,0.000,0.000,1.980,0.000,0
ΟΠΤΡΟΝ,D,8/25/2023,0.000,0.000,1.980,0.000,0
ΟΠΤΡΟΝ,D,8/28/2023,1.990,1.990,1.990,1.990,1
ΟΠΤΡΟΝ,D,8/29/2023,0.000,0.000,1.990,0.000,0
ΟΠΤΡΟΝ,D,8/30/2023,1.940,1.800,1.930,1.800,320
ΟΠΤΡΟΝ,D,8/31/2023,1.990,1.990,1.990,1.990,1
ΟΠΤΡΟΝ,D,9/1/2023,2.060,2.060,2.060,2.060,1
ΟΠΤΡΟΝ,D,9/4/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,9/5/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,9/6/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,9/7/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,9/8/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,9/11/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,9/12/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,9/13/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,9/14/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,9/15/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,9/18/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,9/19/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,9/20/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,9/21/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,9/22/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,9/25/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,9/26/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,9/27/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,9/28/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,9/29/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,10/2/2023,0.000,0.000,2.060,0.000,0
ΟΠΤΡΟΝ,D,10/3/2023,1.950,1.950,1.950,1.950,47
ΟΠΤΡΟΝ,D,10/4/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,10/5/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,10/6/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,10/9/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,10/10/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,10/11/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,10/12/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,10/13/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,10/16/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,10/17/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,10/18/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,10/19/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,10/20/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,10/23/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,10/24/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,10/25/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,10/26/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,10/27/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,10/30/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,10/31/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,11/1/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,11/2/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,11/3/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,11/6/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,11/7/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,11/8/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,11/9/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,11/10/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,11/13/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,11/14/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,11/15/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,11/16/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,11/17/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,11/20/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,11/21/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,11/22/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,11/23/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,11/24/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,11/27/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,11/28/2023,0.000,0.000,1.950,0.000,0
ΟΠΤΡΟΝ,D,11/29/2023,1.890,1.760,1.890,1.890,252
ΟΠΤΡΟΝ,D,11/30/2023,0.000,0.000,1.890,0.000,0
ΟΠΤΡΟΝ,D,12/1/2023,1.940,1.940,1.940,1.940,2
ΟΠΤΡΟΝ,D,12/4/2023,1.830,1.750,1.820,1.750,857
ΟΠΤΡΟΝ,D,12/5/2023,1.870,1.870,1.870,1.870,1
ΟΠΤΡΟΝ,D,12/6/2023,1.890,1.890,1.890,1.890,1
ΟΠΤΡΟΝ,D,12/7/2023,1.820,1.710,1.710,1.710,613
ΟΠΤΡΟΝ,D,12/8/2023,1.770,1.770,1.770,1.770,1
ΟΠΤΡΟΝ,D,12/11/2023,1.820,1.780,1.800,1.820,601
ΟΠΤΡΟΝ,D,12/12/2023,1.810,1.810,1.810,1.810,1
ΟΠΤΡΟΝ,D,12/13/2023,0.000,0.000,1.810,0.000,0
ΟΠΤΡΟΝ,D,12/14/2023,0.000,0.000,1.810,0.000,0
ΟΠΤΡΟΝ,D,12/15/2023,1.820,1.820,1.820,1.820,1
ΟΠΤΡΟΝ,D,12/18/2023,0.000,0.000,1.820,0.000,0
ΟΠΤΡΟΝ,D,12/19/2023,1.970,1.970,1.970,1.970,1
ΟΠΤΡΟΝ,D,12/20/2023,0.000,0.000,1.970,0.000,0
ΟΠΤΡΟΝ,D,12/21/2023,0.000,0.000,1.970,0.000,0
ΟΠΤΡΟΝ,D,12/22/2023,1.890,1.810,1.880,1.850,1081
ΟΠΤΡΟΝ,D,12/27/2023,0.000,0.000,1.880,0.000,0
ΟΠΤΡΟΝ,D,12/28/2023,0.000,0.000,1.880,0.000,0
ΟΠΤΡΟΝ,D,12/29/2023,1.940,1.700,1.780,1.940,573
ΟΠΤΡΟΝ,D,1/2/2024,1.850,1.850,1.850,1.850,1
ΟΠΤΡΟΝ,D,1/3/2024,0.000,0.000,1.850,0.000,0
ΟΠΤΡΟΝ,D,1/4/2024,0.000,0.000,1.850,0.000,0
ΟΠΤΡΟΝ,D,1/5/2024,0.000,0.000,1.850,0.000,0
ΟΠΤΡΟΝ,D,1/8/2024,1.860,1.860,1.860,1.860,1
ΟΠΤΡΟΝ,D,1/9/2024,0.000,0.000,1.860,0.000,0
ΟΠΤΡΟΝ,D,1/10/2024,0.000,0.000,1.860,0.000,0
ΟΠΤΡΟΝ,D,1/11/2024,0.000,0.000,1.860,0.000,0
ΟΠΤΡΟΝ,D,1/12/2024,1.850,1.850,1.850,1.850,100
ΟΠΤΡΟΝ,D,1/15/2024,0.000,0.000,1.850,0.000,0
ΟΠΤΡΟΝ,D,1/16/2024,0.000,0.000,1.850,0.000,0
ΟΠΤΡΟΝ,D,1/17/2024,0.000,0.000,1.850,0.000,0
ΟΠΤΡΟΝ,D,1/18/2024,0.000,0.000,1.850,0.000,0
ΟΠΤΡΟΝ,D,1/19/2024,0.000,0.000,1.850,0.000,0
ΟΠΤΡΟΝ,D,1/22/2024,0.000,0.000,1.850,0.000,0
ΟΠΤΡΟΝ,D,1/23/2024,1.720,1.670,1.680,1.670,481
ΟΠΤΡΟΝ,D,1/24/2024,1.800,1.800,1.800,1.800,1
ΟΠΤΡΟΝ,D,1/25/2024,1.660,1.620,1.660,1.620,451
ΟΠΤΡΟΝ,D,1/26/2024,1.690,1.680,1.680,1.690,201
ΟΠΤΡΟΝ,D,1/29/2024,1.680,1.670,1.680,1.670,100
ΟΠΤΡΟΝ,D,1/30/2024,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,1/31/2024,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,2/1/2024,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,2/2/2024,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,2/5/2024,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,2/6/2024,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,2/7/2024,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,2/8/2024,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,2/9/2024,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,2/12/2024,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,2/13/2024,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,2/14/2024,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,2/15/2024,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,2/16/2024,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,2/19/2024,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,2/20/2024,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,2/21/2024,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,2/22/2024,1.680,1.520,1.600,1.520,228
ΟΠΤΡΟΝ,D,2/23/2024,1.680,1.680,1.680,1.680,1
ΟΠΤΡΟΝ,D,2/26/2024,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,2/27/2024,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,2/28/2024,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,2/29/2024,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,3/1/2024,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,3/4/2024,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,3/5/2024,0.000,0.000,1.680,0.000,0
ΟΠΤΡΟΝ,D,3/6/2024,1.610,1.520,1.530,1.520,1411
ΟΠΤΡΟΝ,D,3/7/2024,1.630,1.400,1.530,1.400,52
ΟΠΤΡΟΝ,D,3/8/2024,0.000,0.000,1.530,0.000,0
ΟΠΤΡΟΝ,D,3/11/2024,1.550,1.410,1.530,1.410,305
ΟΠΤΡΟΝ,D,3/12/2024,0.000,0.000,1.530,0.000,0
ΟΠΤΡΟΝ,D,3/13/2024,1.660,1.530,1.530,1.660,292
ΟΠΤΡΟΝ,D,3/14/2024,0.000,0.000,1.530,0.000,0
ΟΠΤΡΟΝ,D,3/15/2024,0.000,0.000,1.530,0.000,0
ΟΠΤΡΟΝ,D,3/19/2024,1.390,1.390,1.530,1.390,1
ΟΠΤΡΟΝ,D,3/20/2024,1.390,1.390,1.530,1.390,2
ΟΠΤΡΟΝ,D,3/21/2024,1.390,1.390,1.530,1.390,6
ΟΠΤΡΟΝ,D,3/22/2024,0.000,0.000,1.530,0.000,0
ΟΠΤΡΟΝ,D,3/26/2024,1.530,1.500,1.530,1.500,410
ΟΠΤΡΟΝ,D,3/27/2024,1.660,1.660,1.530,1.660,100
ΟΠΤΡΟΝ,D,3/28/2024,1.640,1.530,1.610,1.530,560
ΟΠΤΡΟΝ,D,4/2/2024,0.000,0.000,1.610,0.000,0
ΟΠΤΡΟΝ,D,4/3/2024,1.610,1.610,1.610,1.610,100
ΟΠΤΡΟΝ,D,4/4/2024,0.000,0.000,1.610,0.000,0
ΟΠΤΡΟΝ,D,4/5/2024,0.000,0.000,1.610,0.000,0
ΟΠΤΡΟΝ,D,4/8/2024,0.000,0.000,1.610,0.000,0
ΟΠΤΡΟΝ,D,4/9/2024,0.000,0.000,1.610,0.000,0
ΟΠΤΡΟΝ,D,4/10/2024,1.500,1.450,1.480,1.500,1561
ΟΠΤΡΟΝ,D,4/11/2024,1.380,1.380,1.380,1.380,1772
ΟΠΤΡΟΝ,D,4/12/2024,1.510,1.310,1.380,1.510,22
ΟΠΤΡΟΝ,D,4/15/2024,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/16/2024,1.380,1.380,1.380,1.380,100
ΟΠΤΡΟΝ,D,4/17/2024,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/18/2024,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/19/2024,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/22/2024,1.500,1.500,1.380,1.500,4
ΟΠΤΡΟΝ,D,4/23/2024,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/24/2024,1.500,1.380,1.380,1.500,205
ΟΠΤΡΟΝ,D,4/25/2024,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/26/2024,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/29/2024,1.500,1.500,1.380,1.500,13
ΟΠΤΡΟΝ,D,4/30/2024,1.490,1.250,1.310,1.260,1270
ΟΠΤΡΟΝ,D,5/2/2024,1.440,1.440,1.440,1.440,550
ΟΠΤΡΟΝ,D,5/8/2024,1.500,1.500,1.440,1.500,21
ΟΠΤΡΟΝ,D,5/9/2024,1.500,1.500,1.440,1.500,279
ΟΠΤΡΟΝ,D,5/10/2024,1.510,1.500,1.510,1.500,821
ΟΠΤΡΟΝ,D,5/13/2024,1.530,1.530,1.510,1.530,50
ΟΠΤΡΟΝ,D,5/14/2024,0.000,0.000,1.510,0.000,0
ΟΠΤΡΟΝ,D,5/15/2024,0.000,0.000,1.510,0.000,0
ΟΠΤΡΟΝ,D,5/16/2024,0.000,0.000,1.510,0.000,0
ΟΠΤΡΟΝ,D,5/17/2024,0.000,0.000,1.510,0.000,0
ΟΠΤΡΟΝ,D,5/20/2024,0.000,0.000,1.510,0.000,0
ΟΠΤΡΟΝ,D,5/21/2024,0.000,0.000,1.510,0.000,0
ΟΠΤΡΟΝ,D,5/22/2024,0.000,0.000,1.510,0.000,0
ΟΠΤΡΟΝ,D,5/23/2024,0.000,0.000,1.510,0.000,0
ΟΠΤΡΟΝ,D,5/24/2024,0.000,0.000,1.510,0.000,0
ΟΠΤΡΟΝ,D,5/27/2024,0.000,0.000,1.510,0.000,0
ΟΠΤΡΟΝ,D,5/28/2024,0.000,0.000,1.510,0.000,0
ΟΠΤΡΟΝ,D,5/29/2024,0.000,0.000,1.510,0.000,0
ΟΠΤΡΟΝ,D,5/30/2024,0.000,0.000,1.510,0.000,0
ΟΠΤΡΟΝ,D,5/31/2024,0.000,0.000,1.510,0.000,0
ΟΠΤΡΟΝ,D,6/3/2024,0.000,0.000,1.510,0.000,0
ΟΠΤΡΟΝ,D,6/4/2024,0.000,0.000,1.510,0.000,0
ΟΠΤΡΟΝ,D,6/5/2024,0.000,0.000,1.510,0.000,0
ΟΠΤΡΟΝ,D,6/6/2024,1.500,1.500,1.510,1.500,75
ΟΠΤΡΟΝ,D,6/7/2024,0.000,0.000,1.510,0.000,0
ΟΠΤΡΟΝ,D,6/10/2024,0.000,0.000,1.510,0.000,0
ΟΠΤΡΟΝ,D,6/11/2024,0.000,0.000,1.510,0.000,0
ΟΠΤΡΟΝ,D,6/12/2024,0.000,0.000,1.510,0.000,0
ΟΠΤΡΟΝ,D,6/13/2024,0.000,0.000,1.510,0.000,0
ΟΠΤΡΟΝ,D,6/14/2024,0.000,0.000,1.510,0.000,0
ΟΠΤΡΟΝ,D,6/17/2024,0.000,0.000,1.510,0.000,0
ΟΠΤΡΟΝ,D,6/18/2024,1.580,1.470,1.480,1.580,544
ΟΠΤΡΟΝ,D,6/19/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,6/20/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,6/21/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,6/25/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,6/26/2024,1.480,1.480,1.480,1.480,78
ΟΠΤΡΟΝ,D,6/27/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,6/28/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,7/1/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,7/2/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,7/3/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,7/4/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,7/5/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,7/8/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,7/9/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,7/10/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,7/11/2024,1.560,1.560,1.480,1.560,7
ΟΠΤΡΟΝ,D,7/12/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,7/15/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,7/16/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,7/17/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,7/18/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,7/19/2024,1.580,1.580,1.480,1.580,200
ΟΠΤΡΟΝ,D,7/22/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,7/23/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,7/24/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,7/25/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,7/26/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,7/29/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,7/30/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,7/31/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,8/1/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,8/2/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,8/5/2024,1.340,1.340,1.480,1.340,50
ΟΠΤΡΟΝ,D,8/6/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,8/7/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,8/8/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,8/9/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,8/12/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,8/13/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,8/14/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,8/16/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,8/19/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,8/20/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,8/21/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,8/22/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,8/23/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,8/26/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,8/27/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,8/28/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,8/29/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,8/30/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,9/2/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,9/3/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,9/4/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,9/5/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,9/6/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,9/9/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,9/10/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,9/11/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,9/12/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,9/13/2024,1.470,1.470,1.480,1.470,50
ΟΠΤΡΟΝ,D,9/16/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,9/17/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,9/18/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,9/19/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,9/20/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,9/23/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,9/24/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,9/25/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,9/26/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,9/27/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,9/30/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,10/1/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,10/2/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,10/3/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,10/4/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,10/7/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,10/8/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,10/9/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,10/10/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,10/11/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,10/14/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,10/15/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,10/16/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,10/17/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,10/18/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,10/21/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,10/22/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,10/23/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,10/24/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,10/25/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,10/29/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,10/30/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,10/31/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,11/1/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,11/4/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,11/5/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,11/6/2024,1.480,1.480,1.480,1.480,2
ΟΠΤΡΟΝ,D,11/7/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,11/8/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,11/11/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,11/12/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,11/13/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,11/14/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,11/15/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,11/18/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,11/19/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,11/20/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,11/21/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,11/22/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,11/25/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,11/26/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,11/27/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,11/28/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,11/29/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,12/2/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,12/3/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,12/4/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,12/5/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,12/6/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,12/9/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,12/10/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,12/11/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,12/12/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,12/13/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,12/16/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,12/17/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,12/18/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,12/19/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,12/20/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,12/23/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,12/27/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,12/30/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,12/31/2024,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,1/2/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,1/3/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,1/7/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,1/8/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,1/9/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,1/10/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,1/13/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,1/14/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,1/15/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,1/16/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,1/17/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,1/20/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,1/21/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,1/22/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,1/23/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,1/24/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,1/27/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,1/28/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,1/29/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,1/30/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,1/31/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,2/3/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,2/4/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,2/5/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,2/6/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,2/7/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,2/10/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,2/11/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,2/12/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,2/13/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,2/14/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,2/17/2025,0.000,0.000,1.480,0.000,0
ΟΠΤΡΟΝ,D,2/18/2025,1.440,1.380,1.380,1.380,651
ΟΠΤΡΟΝ,D,2/19/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,2/20/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,2/21/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,2/24/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,2/25/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,2/26/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,2/27/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,2/28/2025,1.350,1.350,1.380,1.350,497
ΟΠΤΡΟΝ,D,3/4/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,3/5/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,3/6/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,3/7/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,3/10/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,3/11/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,3/12/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,3/13/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,3/14/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,3/17/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,3/18/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,3/19/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,3/20/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,3/21/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,3/24/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,3/26/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,3/27/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,3/28/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,3/31/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/1/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/2/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/3/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/4/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/7/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/8/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/9/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/10/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/11/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/14/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/15/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/16/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/17/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/22/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/23/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/24/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/25/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/28/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/29/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,4/30/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,5/2/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,5/5/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,5/6/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,5/7/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,5/8/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,5/9/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,5/12/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,5/13/2025,0.000,0.000,1.380,0.000,0
ΟΠΤΡΟΝ,D,5/14/2025,1.500,1.400,1.480,1.400,1338
ΟΠΤΡΟΝ,D,5/15/2025,1.620,1.550,1.600,1.560,3676
ΟΠΤΡΟΝ,D,5/16/2025,1.760,1.760,1.760,1.760,550
ΟΠΤΡΟΝ,D,5/19/2025,1.930,1.910,1.920,1.910,718
ΟΠΤΡΟΝ,D,5/20/2025,2.100,2.100,2.100,2.100,2325
ΟΠΤΡΟΝ,D,5/21/2025,2.300,2.300,2.300,2.300,1100
ΟΠΤΡΟΝ,D,5/22/2025,2.520,2.480,2.500,2.520,4932
ΟΠΤΡΟΝ,D,5/23/2025,2.740,2.740,2.740,2.740,4551
ΟΠΤΡΟΝ,D,5/26/2025,2.800,2.700,2.740,2.740,1494
ΟΠΤΡΟΝ,D,5/27/2025,0.000,0.000,2.740,0.000,0
ΟΠΤΡΟΝ,D,5/28/2025,0.000,0.000,2.740,0.000,0
ΟΠΤΡΟΝ,D,5/29/2025,0.000,0.000,2.740,0.000,0
ΟΠΤΡΟΝ,D,5/30/2025,0.000,0.000,2.740,0.000,0
ΟΠΤΡΟΝ,D,6/2/2025,2.880,2.880,2.880,2.880,300
ΟΠΤΡΟΝ,D,6/3/2025,0.000,0.000,2.880,0.000,0
ΟΠΤΡΟΝ,D,6/4/2025,0.000,0.000,2.880,0.000,0
ΟΠΤΡΟΝ,D,6/5/2025,0.000,0.000,2.880,0.000,0
ΟΠΤΡΟΝ,D,6/6/2025,0.000,0.000,2.880,0.000,0
ΟΠΤΡΟΝ,D,6/10/2025,0.000,0.000,2.880,0.000,0
ΟΠΤΡΟΝ,D,6/11/2025,0.000,0.000,2.880,0.000,0
ΟΠΤΡΟΝ,D,6/12/2025,0.000,0.000,2.880,0.000,0
ΟΠΤΡΟΝ,D,6/13/2025,0.000,0.000,2.880,0.000,0
ΟΠΤΡΟΝ,D,6/16/2025,0.000,0.000,2.880,0.000,0
ΟΠΤΡΟΝ,D,6/17/2025,0.000,0.000,2.880,0.000,0
ΟΠΤΡΟΝ,D,6/18/2025,0.000,0.000,2.880,0.000,0
ΟΠΤΡΟΝ,D,6/19/2025,0.000,0.000,2.880,0.000,0
ΟΠΤΡΟΝ,D,6/20/2025,0.000,0.000,2.880,0.000,0
ΟΠΤΡΟΝ,D,6/23/2025,2.760,2.760,2.760,2.760,1000
ΟΠΤΡΟΝ,D,6/24/2025,2.700,2.640,2.640,2.700,3981
ΟΠΤΡΟΝ,D,6/25/2025,2.900,2.500,2.720,2.580,6768
ΟΠΤΡΟΝ,D,6/26/2025,2.900,2.800,2.900,2.900,457
ΟΠΤΡΟΝ,D,6/27/2025,3.100,2.900,2.900,3.100,115
ΟΠΤΡΟΝ,D,6/30/2025,0.000,0.000,2.900,0.000,0
ΟΠΤΡΟΝ,D,7/1/2025,2.880,2.880,2.900,2.880,65
ΟΠΤΡΟΝ,D,7/2/2025,3.000,3.000,2.900,3.000,100
ΟΠΤΡΟΝ,D,7/3/2025,0.000,0.000,2.900,0.000,0
ΟΠΤΡΟΝ,D,7/4/2025,0.000,0.000,2.900,0.000,0
ΟΠΤΡΟΝ,D,7/7/2025,2.800,2.800,2.800,2.800,769
ΟΠΤΡΟΝ,D,7/8/2025,2.900,2.900,2.800,2.900,31
ΟΠΤΡΟΝ,D,7/9/2025,2.700,2.680,2.680,2.700,1888
ΟΠΤΡΟΝ,D,7/10/2025,2.800,2.780,2.780,2.780,1000
ΟΠΤΡΟΝ,D,7/11/2025,0.000,0.000,2.780,0.000,0
ΟΠΤΡΟΝ,D,7/14/2025,0.000,0.000,2.780,0.000,0
ΟΠΤΡΟΝ,D,7/15/2025,2.980,2.900,2.980,2.900,1084
ΟΠΤΡΟΝ,D,7/16/2025,2.980,2.980,2.980,2.980,500
ΟΠΤΡΟΝ,D,7/17/2025,0.000,0.000,2.980,0.000,0
ΟΠΤΡΟΝ,D,7/18/2025,3.000,2.720,2.980,2.800,5620
ΟΠΤΡΟΝ,D,7/21/2025,0.000,0.000,2.980,0.000,0
ΟΠΤΡΟΝ,D,7/22/2025,3.000,3.000,3.000,3.000,850
ΟΠΤΡΟΝ,D,7/23/2025,0.000,0.000,3.000,0.000,0
ΟΠΤΡΟΝ,D,7/24/2025,0.000,0.000,3.000,0.000,0
ΟΠΤΡΟΝ,D,7/25/2025,3.000,2.780,2.960,2.780,1500
ΟΠΤΡΟΝ,D,7/28/2025,0.000,0.000,2.960,0.000,0
ΟΠΤΡΟΝ,D,7/29/2025,0.000,0.000,2.960,0.000,0
ΟΠΤΡΟΝ,D,7/30/2025,3.000,2.740,3.000,2.800,1915
ΟΠΤΡΟΝ,D,7/31/2025,3.000,3.000,3.000,3.000,1300
ΟΠΤΡΟΝ,D,8/1/2025,3.000,3.000,3.000,3.000,400
ΟΠΤΡΟΝ,D,8/4/2025,0.000,0.000,3.000,0.000,0
ΟΠΤΡΟΝ,D,8/5/2025,0.000,0.000,3.000,0.000,0
ΟΠΤΡΟΝ,D,8/6/2025,2.980,2.980,2.980,2.980,450
ΟΠΤΡΟΝ,D,8/7/2025,2.980,2.980,2.980,2.980,465
ΟΠΤΡΟΝ,D,8/8/2025,0.000,0.000,2.980,0.000,0
ΟΠΤΡΟΝ,D,8/11/2025,0.000,0.000,2.980,0.000,0
ΟΠΤΡΟΝ,D,8/12/2025,2.980,2.980,2.980,2.980,400
ΟΠΤΡΟΝ,D,8/13/2025,0.000,0.000,2.980,0.000,0
ΟΠΤΡΟΝ,D,8/14/2025,2.980,2.980,2.980,2.980,100
ΟΠΤΡΟΝ,D,8/18/2025,3.000,3.000,3.000,3.000,370
ΟΠΤΡΟΝ,D,8/19/2025,0.000,0.000,3.000,0.000,0
ΟΠΤΡΟΝ,D,8/20/2025,0.000,0.000,3.000,0.000,0
ΟΠΤΡΟΝ,D,8/21/2025,0.000,0.000,3.000,0.000,0
ΟΠΤΡΟΝ,D,8/22/2025,0.000,0.000,3.000,0.000,0
ΟΠΤΡΟΝ,D,8/25/2025,3.000,2.800,2.880,3.000,2150
ΟΠΤΡΟΝ,D,8/26/2025,2.980,2.980,2.880,2.980,140
ΟΠΤΡΟΝ,D,8/27/2025,2.880,2.720,2.860,2.880,630
ΟΠΤΡΟΝ,D,8/28/2025,2.800,2.600,2.640,2.600,467
ΟΠΤΡΟΝ,D,8/29/2025,0.000,0.000,2.640,0.000,0
ΟΠΤΡΟΝ,D,9/1/2025,0.000,0.000,2.640,0.000,0
ΟΠΤΡΟΝ,D,9/2/2025,2.800,2.800,2.800,2.800,330
ΟΠΤΡΟΝ,D,9/3/2025,0.000,0.000,2.800,0.000,0
ΟΠΤΡΟΝ,D,9/4/2025,0.000,0.000,2.800,0.000,0
ΟΠΤΡΟΝ,D,9/5/2025,0.000,0.000,2.800,0.000,0
ΟΠΤΡΟΝ,D,9/8/2025,0.000,0.000,2.800,0.000,0
ΟΠΤΡΟΝ,D,9/9/2025,0.000,0.000,2.800,0.000,0
ΟΠΤΡΟΝ,D,9/10/2025,2.700,2.700,2.800,2.700,100
ΟΠΤΡΟΝ,D,9/11/2025,0.000,0.000,2.800,0.000,0
ΟΠΤΡΟΝ,D,9/12/2025,2.940,2.940,2.940,2.940,350
ΟΠΤΡΟΝ,D,9/15/2025,2.940,2.940,2.940,2.940,600
ΟΠΤΡΟΝ,D,9/16/2025,0.000,0.000,2.940,0.000,0
ΟΠΤΡΟΝ,D,9/17/2025,0.000,0.000,2.940,0.000,0
ΟΠΤΡΟΝ,D,9/18/2025,0.000,0.000,2.940,0.000,0
ΟΠΤΡΟΝ,D,9/19/2025,0.000,0.000,2.940,0.000,0
ΟΠΤΡΟΝ,D,9/22/2025,0.000,0.000,2.940,0.000,0
ΟΠΤΡΟΝ,D,9/23/2025,0.000,0.000,2.940,0.000,0
ΟΠΤΡΟΝ,D,9/24/2025,2.860,2.740,2.760,2.760,3018
ΟΠΤΡΟΝ,D,9/25/2025,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,9/26/2025,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,9/29/2025,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,9/30/2025,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,10/1/2025,0.000,0.000,2.760,0.000,0
ΟΠΤΡΟΝ,D,10/2/2025,2.500,2.500,2.500,2.500,500
ΟΠΤΡΟΝ,D,10/3/2025,2.320,2.260,2.260,2.260,1432
ΟΠΤΡΟΝ,D,10/6/2025,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,10/7/2025,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,10/8/2025,2.160,2.100,2.260,2.100,135
ΟΠΤΡΟΝ,D,10/9/2025,2.160,2.160,2.160,2.160,800
ΟΠΤΡΟΝ,D,10/10/2025,2.200,2.200,2.200,2.200,1298
ΟΠΤΡΟΝ,D,10/13/2025,2.100,2.100,2.200,2.100,85
ΟΠΤΡΟΝ,D,10/14/2025,0.000,0.000,2.200,0.000,0
ΟΠΤΡΟΝ,D,10/15/2025,0.000,0.000,2.200,0.000,0
ΟΠΤΡΟΝ,D,10/16/2025,2.000,2.000,2.000,2.000,1983
ΟΠΤΡΟΝ,D,10/17/2025,0.000,0.000,2.000,0.000,0
ΟΠΤΡΟΝ,D,10/20/2025,0.000,0.000,2.000,0.000,0
ΟΠΤΡΟΝ,D,10/21/2025,0.000,0.000,2.000,0.000,0
ΟΠΤΡΟΝ,D,10/22/2025,0.000,0.000,2.000,0.000,0
ΟΠΤΡΟΝ,D,10/23/2025,2.180,2.100,2.120,2.100,500
ΟΠΤΡΟΝ,D,10/24/2025,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,10/27/2025,0.000,0.000,2.120,0.000,0
ΟΠΤΡΟΝ,D,10/29/2025,2.000,2.000,2.000,2.000,500
ΟΠΤΡΟΝ,D,10/30/2025,0.000,0.000,2.000,0.000,0
ΟΠΤΡΟΝ,D,10/31/2025,2.180,2.060,2.180,2.180,3435
ΟΠΤΡΟΝ,D,11/3/2025,0.000,0.000,2.180,0.000,0
ΟΠΤΡΟΝ,D,11/4/2025,0.000,0.000,2.180,0.000,0
ΟΠΤΡΟΝ,D,11/5/2025,0.000,0.000,2.180,0.000,0
ΟΠΤΡΟΝ,D,11/6/2025,2.260,2.240,2.180,2.240,160
ΟΠΤΡΟΝ,D,11/7/2025,0.000,0.000,2.180,0.000,0
ΟΠΤΡΟΝ,D,11/10/2025,0.000,0.000,2.180,0.000,0
ΟΠΤΡΟΝ,D,11/11/2025,0.000,0.000,2.180,0.000,0
ΟΠΤΡΟΝ,D,11/12/2025,0.000,0.000,2.180,0.000,0
ΟΠΤΡΟΝ,D,11/13/2025,0.000,0.000,2.180,0.000,0
ΟΠΤΡΟΝ,D,11/14/2025,0.000,0.000,2.180,0.000,0
ΟΠΤΡΟΝ,D,11/17/2025,0.000,0.000,2.180,0.000,0
ΟΠΤΡΟΝ,D,11/18/2025,0.000,0.000,2.180,0.000,0
ΟΠΤΡΟΝ,D,11/19/2025,0.000,0.000,2.180,0.000,0
ΟΠΤΡΟΝ,D,11/20/2025,2.100,2.100,2.100,2.100,949
ΟΠΤΡΟΝ,D,11/21/2025,2.200,2.120,2.100,2.120,311
ΟΠΤΡΟΝ,D,11/24/2025,2.220,2.120,2.220,2.160,1200
ΟΠΤΡΟΝ,D,11/25/2025,2.440,2.320,2.420,2.320,927
ΟΠΤΡΟΝ,D,11/26/2025,2.240,2.240,2.420,2.240,100
ΟΠΤΡΟΝ,D,11/27/2025,0.000,0.000,2.420,0.000,0
ΟΠΤΡΟΝ,D,11/28/2025,0.000,0.000,2.420,0.000,0
ΟΠΤΡΟΝ,D,12/1/2025,0.000,0.000,2.420,0.000,0
ΟΠΤΡΟΝ,D,12/2/2025,0.000,0.000,2.420,0.000,0
ΟΠΤΡΟΝ,D,12/3/2025,0.000,0.000,2.420,0.000,0
ΟΠΤΡΟΝ,D,12/4/2025,0.000,0.000,2.420,0.000,0
ΟΠΤΡΟΝ,D,12/5/2025,0.000,0.000,2.420,0.000,0
ΟΠΤΡΟΝ,D,12/8/2025,0.000,0.000,2.420,0.000,0
ΟΠΤΡΟΝ,D,12/9/2025,0.000,0.000,2.420,0.000,0
ΟΠΤΡΟΝ,D,12/10/2025,2.260,2.260,2.260,2.260,600
ΟΠΤΡΟΝ,D,12/11/2025,0.000,0.000,2.260,0.000,0
ΟΠΤΡΟΝ,D,12/12/2025,2.220,2.180,2.200,2.180,2230
ΟΠΤΡΟΝ,D,12/15/2025,0.000,0.000,2.200,0.000,0
ΟΠΤΡΟΝ,D,12/16/2025,0.000,0.000,2.200,0.000,0
ΟΠΤΡΟΝ,D,12/17/2025,0.000,0.000,2.200,0.000,0
ΟΠΤΡΟΝ,D,12/18/2025,0.000,0.000,2.200,0.000,0
ΟΠΤΡΟΝ,D,12/19/2025,0.000,0.000,2.200,0.000,0
ΟΠΤΡΟΝ,D,12/22/2025,0.000,0.000,2.200,0.000,0
ΟΠΤΡΟΝ,D,12/23/2025,0.000,0.000,2.200,0.000,0
ΟΠΤΡΟΝ,D,12/29/2025,0.000,0.000,2.200,0.000,0
ΟΠΤΡΟΝ,D,12/30/2025,2.420,2.300,2.420,2.300,1805
ΟΠΤΡΟΝ,D,12/31/2025,2.440,2.420,2.420,2.420,255
ΟΠΤΡΟΝ,D,1/2/2026,2.460,2.460,2.420,2.460,250
ΟΠΤΡΟΝ,D,1/5/2026,0.000,0.000,2.420,0.000,0
ΟΠΤΡΟΝ,D,1/7/2026,2.500,2.500,2.420,2.500,240
ΟΠΤΡΟΝ,D,1/8/2026,2.420,2.400,2.400,2.420,1500
ΟΠΤΡΟΝ,D,1/9/2026,2.340,2.340,2.340,2.340,1000
ΟΠΤΡΟΝ,D,1/12/2026,2.340,2.320,2.320,2.340,1800
ΟΠΤΡΟΝ,D,1/13/2026,2.320,2.320,2.320,2.320,781
ΟΠΤΡΟΝ,D,1/14/2026,2.360,2.360,2.360,2.360,475
ΟΠΤΡΟΝ,D,1/15/2026,2.360,2.340,2.340,2.360,320
ΟΠΤΡΟΝ,D,1/16/2026,0.000,0.000,2.340,0.000,0
ΟΠΤΡΟΝ,D,1/19/2026,0.000,0.000,2.340,0.000,0
ΟΠΤΡΟΝ,D,1/20/2026,2.300,2.300,2.300,2.300,1285
ΟΠΤΡΟΝ,D,1/21/2026,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,1/22/2026,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,1/23/2026,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,1/26/2026,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,1/27/2026,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,1/28/2026,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,1/29/2026,2.300,2.300,2.300,2.300,15
ΟΠΤΡΟΝ,D,1/30/2026,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,2/2/2026,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,2/3/2026,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,2/4/2026,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,2/5/2026,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,2/6/2026,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,2/9/2026,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,2/10/2026,0.000,0.000,2.300,0.000,0
ΟΠΤΡΟΝ,D,2/11/2026,2.140,2.100,2.100,2.100,1485
ΟΠΤΡΟΝ,D,2/12/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,2/13/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,2/16/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,2/17/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,2/18/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,2/19/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,2/20/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,2/24/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,2/25/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,2/26/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,2/27/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,3/2/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,3/3/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,3/4/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,3/5/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,3/6/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,3/9/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,3/10/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,3/11/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,3/12/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,3/13/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,3/16/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,3/17/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,3/18/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,3/19/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,3/20/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,3/23/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,3/24/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,3/26/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,3/27/2026,2.200,2.200,2.100,2.200,10
ΟΠΤΡΟΝ,D,3/30/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,3/31/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,4/1/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,4/2/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,4/7/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,4/8/2026,2.260,2.260,2.100,2.260,291
ΟΠΤΡΟΝ,D,4/9/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,4/14/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,4/15/2026,2.300,2.300,2.100,2.300,8
ΟΠΤΡΟΝ,D,4/16/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,4/17/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,4/20/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,4/21/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,4/22/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,4/23/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,4/24/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,4/27/2026,1.890,1.890,2.100,1.890,8
ΟΠΤΡΟΝ,D,4/28/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,4/29/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,4/30/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,5/4/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,5/5/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,5/6/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,5/7/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,5/8/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,5/11/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,5/12/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,5/13/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,5/14/2026,2.180,2.180,2.100,2.180,10
ΟΠΤΡΟΝ,D,5/15/2026,2.280,2.280,2.100,2.280,222
ΟΠΤΡΟΝ,D,5/18/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,5/19/2026,1.890,1.890,2.100,1.890,10
ΟΠΤΡΟΝ,D,5/20/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,5/21/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,5/22/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,5/25/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,5/26/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,5/27/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,5/28/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,5/29/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,6/2/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,6/3/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,6/4/2026,0.000,0.000,2.100,0.000,0
ΟΠΤΡΟΝ,D,6/5/2026,0.000,0.000,2.100,0.000,0