,,,,,,, OPTIMABOR,D,11/5/2023,0.000,0.000,0.000,0.000,0 OPTIMABOR,D,11/6/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/7/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/8/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/9/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/10/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/13/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/14/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/15/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/16/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/17/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/20/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/21/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/22/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/23/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/24/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/27/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/28/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/29/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/30/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,12/1/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,12/4/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,12/5/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,12/6/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,12/7/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,12/8/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,12/11/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,12/12/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,12/13/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,12/14/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,12/15/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,12/18/2023,5.380,4.880,7.850,4.880,2900 OPTIMABOR,D,12/19/2023,0.000,0.000,7.730,0.000,0 OPTIMABOR,D,12/20/2023,0.000,0.000,7.750,0.000,0 OPTIMABOR,D,12/21/2023,0.000,0.000,7.640,0.000,0 OPTIMABOR,D,12/22/2023,0.000,0.000,7.790,0.000,0 OPTIMABOR,D,12/27/2023,0.000,0.000,7.700,0.000,0 OPTIMABOR,D,12/28/2023,0.000,0.000,7.820,0.000,0 OPTIMABOR,D,12/29/2023,0.000,0.000,7.700,0.000,0 OPTIMABOR,D,1/2/2024,0.000,0.000,7.800,0.000,0 OPTIMABOR,D,1/3/2024,0.000,0.000,7.710,0.000,0 OPTIMABOR,D,1/4/2024,0.000,0.000,7.700,0.000,0 OPTIMABOR,D,1/5/2024,0.000,0.000,7.710,0.000,0 OPTIMABOR,D,1/8/2024,0.000,0.000,7.750,0.000,0 OPTIMABOR,D,1/9/2024,0.000,0.000,7.730,0.000,0 OPTIMABOR,D,1/10/2024,0.000,0.000,7.630,0.000,0 OPTIMABOR,D,1/11/2024,0.000,0.000,7.510,0.000,0 OPTIMABOR,D,1/12/2024,0.000,0.000,7.540,0.000,0 OPTIMABOR,D,1/15/2024,0.000,0.000,7.530,0.000,0 OPTIMABOR,D,1/16/2024,0.000,0.000,7.470,0.000,0 OPTIMABOR,D,1/17/2024,0.000,0.000,7.480,0.000,0 OPTIMABOR,D,1/18/2024,4.880,4.880,7.480,4.880,500 OPTIMABOR,D,1/19/2024,0.000,0.000,7.390,0.000,0 OPTIMABOR,D,1/22/2024,4.880,4.880,7.390,4.880,500 OPTIMABOR,D,1/23/2024,0.000,0.000,7.370,0.000,0 OPTIMABOR,D,1/24/2024,0.000,0.000,7.390,0.000,0 OPTIMABOR,D,1/25/2024,0.000,0.000,7.420,0.000,0 OPTIMABOR,D,1/26/2024,0.000,0.000,7.420,0.000,0 OPTIMABOR,D,1/29/2024,0.000,0.000,7.360,0.000,0 OPTIMABOR,D,1/30/2024,0.000,0.000,7.340,0.000,0 OPTIMABOR,D,1/31/2024,0.000,0.000,7.280,0.000,0 OPTIMABOR,D,2/1/2024,0.000,0.000,7.340,0.000,0 OPTIMABOR,D,2/2/2024,0.000,0.000,7.300,0.000,0 OPTIMABOR,D,2/5/2024,0.000,0.000,7.500,0.000,0 OPTIMABOR,D,2/6/2024,0.000,0.000,7.620,0.000,0 OPTIMABOR,D,2/7/2024,0.000,0.000,7.650,0.000,0 OPTIMABOR,D,2/8/2024,0.000,0.000,7.620,0.000,0 OPTIMABOR,D,2/9/2024,0.000,0.000,7.610,0.000,0 OPTIMABOR,D,2/12/2024,0.000,0.000,7.690,0.000,0 OPTIMABOR,D,2/13/2024,0.000,0.000,7.670,0.000,0 OPTIMABOR,D,2/14/2024,0.000,0.000,7.680,0.000,0 OPTIMABOR,D,2/15/2024,0.000,0.000,7.690,0.000,0 OPTIMABOR,D,2/16/2024,0.000,0.000,7.690,0.000,0 OPTIMABOR,D,2/19/2024,0.000,0.000,7.700,0.000,0 OPTIMABOR,D,2/20/2024,0.000,0.000,7.690,0.000,0 OPTIMABOR,D,2/21/2024,0.000,0.000,7.640,0.000,0 OPTIMABOR,D,2/22/2024,0.000,0.000,7.600,0.000,0 OPTIMABOR,D,2/23/2024,0.000,0.000,7.620,0.000,0 OPTIMABOR,D,2/26/2024,0.000,0.000,7.540,0.000,0 OPTIMABOR,D,2/27/2024,0.000,0.000,7.600,0.000,0 OPTIMABOR,D,2/28/2024,0.000,0.000,7.590,0.000,0 OPTIMABOR,D,2/29/2024,0.000,0.000,7.560,0.000,0 OPTIMABOR,D,3/1/2024,0.000,0.000,7.530,0.000,0 OPTIMABOR,D,3/4/2024,0.000,0.000,7.600,0.000,0 OPTIMABOR,D,3/5/2024,4.880,4.880,7.700,4.880,202 OPTIMABOR,D,3/6/2024,0.000,0.000,7.710,0.000,0 OPTIMABOR,D,3/7/2024,0.000,0.000,7.900,0.000,0 OPTIMABOR,D,3/8/2024,0.000,0.000,7.850,0.000,0 OPTIMABOR,D,3/11/2024,5.380,4.880,7.760,4.880,2000 OPTIMABOR,D,3/12/2024,4.880,4.880,7.770,4.880,10 OPTIMABOR,D,3/13/2024,0.000,0.000,7.840,0.000,0 OPTIMABOR,D,3/14/2024,0.000,0.000,7.790,0.000,0 OPTIMABOR,D,3/15/2024,0.000,0.000,7.750,0.000,0 OPTIMABOR,D,3/19/2024,5.380,5.380,7.480,5.380,2000 OPTIMABOR,D,3/20/2024,0.000,0.000,7.700,0.000,0 OPTIMABOR,D,3/21/2024,0.000,0.000,7.720,0.000,0 OPTIMABOR,D,3/22/2024,0.000,0.000,7.770,0.000,0 OPTIMABOR,D,3/26/2024,0.000,0.000,7.820,0.000,0 OPTIMABOR,D,3/27/2024,0.000,0.000,7.960,0.000,0 OPTIMABOR,D,3/28/2024,5.380,4.880,7.900,4.880,1991 OPTIMABOR,D,4/2/2024,0.000,0.000,8.240,0.000,0 OPTIMABOR,D,4/3/2024,5.380,4.880,8.200,4.880,2000 OPTIMABOR,D,4/4/2024,4.880,4.880,8.490,4.880,100 OPTIMABOR,D,4/5/2024,4.880,4.880,8.590,4.880,100 OPTIMABOR,D,4/8/2024,4.880,4.880,8.790,4.880,600 OPTIMABOR,D,4/9/2024,4.880,4.880,9.200,4.880,500 OPTIMABOR,D,4/10/2024,5.380,4.880,9.630,4.880,2000 OPTIMABOR,D,4/11/2024,4.880,4.880,9.680,4.880,400 OPTIMABOR,D,4/12/2024,4.880,4.880,9.730,4.880,200 OPTIMABOR,D,4/15/2024,0.000,0.000,9.790,0.000,0 OPTIMABOR,D,4/16/2024,4.880,4.880,9.810,4.880,100 OPTIMABOR,D,4/17/2024,5.380,4.880,9.800,4.880,1000 OPTIMABOR,D,4/18/2024,0.000,0.000,9.980,0.000,0 OPTIMABOR,D,4/19/2024,0.000,0.000,10.000,0.000,0 OPTIMABOR,D,4/22/2024,0.000,0.000,9.970,0.000,0 OPTIMABOR,D,4/23/2024,4.880,4.880,10.360,4.880,601 OPTIMABOR,D,4/24/2024,5.380,4.880,10.280,4.880,1300 OPTIMABOR,D,4/25/2024,5.380,4.880,10.660,4.880,2000 OPTIMABOR,D,4/26/2024,0.000,0.000,10.280,0.000,0 OPTIMABOR,D,4/29/2024,4.880,4.880,10.680,4.880,300 OPTIMABOR,D,4/30/2024,5.380,4.880,10.640,4.880,2700 OPTIMABOR,D,5/2/2024,5.380,4.880,10.640,4.880,1400 OPTIMABOR,D,5/8/2024,5.380,4.880,10.800,4.880,1415 OPTIMABOR,D,5/9/2024,0.000,0.000,11.020,0.000,0 OPTIMABOR,D,5/10/2024,0.000,0.000,11.200,0.000,0 OPTIMABOR,D,5/13/2024,5.380,4.880,11.320,4.880,1582 OPTIMABOR,D,5/14/2024,4.880,4.880,11.500,4.880,500 OPTIMABOR,D,5/15/2024,4.880,4.880,11.500,4.880,600 OPTIMABOR,D,5/16/2024,0.000,0.000,11.640,0.000,0 OPTIMABOR,D,5/17/2024,0.000,0.000,11.600,0.000,0 OPTIMABOR,D,5/20/2024,0.000,0.000,11.680,0.000,0 OPTIMABOR,D,5/21/2024,0.000,0.000,11.400,0.000,0 OPTIMABOR,D,5/22/2024,0.000,0.000,11.680,0.000,0 OPTIMABOR,D,5/23/2024,0.000,0.000,11.680,0.000,0 OPTIMABOR,D,5/24/2024,0.000,0.000,11.640,0.000,0 OPTIMABOR,D,5/27/2024,6.380,4.880,11.640,4.880,8480 OPTIMABOR,D,5/28/2024,0.000,0.000,11.700,0.000,0 OPTIMABOR,D,5/29/2024,0.000,0.000,11.740,0.000,0 OPTIMABOR,D,5/30/2024,0.000,0.000,11.580,0.000,0 OPTIMABOR,D,5/31/2024,0.000,0.000,11.740,0.000,0 OPTIMABOR,D,6/3/2024,0.000,0.000,11.980,0.000,0 OPTIMABOR,D,6/4/2024,0.000,0.000,11.800,0.000,0 OPTIMABOR,D,6/5/2024,0.000,0.000,11.860,0.000,0 OPTIMABOR,D,6/6/2024,0.000,0.000,11.980,0.000,0 OPTIMABOR,D,6/7/2024,0.000,0.000,12.020,0.000,0 OPTIMABOR,D,6/10/2024,0.000,0.000,11.820,0.000,0 OPTIMABOR,D,6/11/2024,0.000,0.000,11.880,0.000,0 OPTIMABOR,D,6/12/2024,0.000,0.000,12.020,0.000,0 OPTIMABOR,D,6/13/2024,0.000,0.000,11.960,0.000,0 OPTIMABOR,D,6/14/2024,0.000,0.000,12.060,0.000,0 OPTIMABOR,D,6/17/2024,0.000,0.000,11.780,0.000,0 OPTIMABOR,D,6/18/2024,0.000,0.000,11.780,0.000,0 OPTIMABOR,D,6/19/2024,0.000,0.000,11.860,0.000,0 OPTIMABOR,D,6/20/2024,0.000,0.000,12.100,0.000,0 OPTIMABOR,D,6/21/2024,5.250,4.750,12.420,4.750,1000 OPTIMABOR,D,6/25/2024,0.000,0.000,12.600,0.000,0 OPTIMABOR,D,6/26/2024,6.750,4.750,13.000,4.750,21866 OPTIMABOR,D,6/27/2024,0.000,0.000,12.600,0.000,0 OPTIMABOR,D,6/28/2024,0.000,0.000,12.000,0.000,0 OPTIMABOR,D,7/1/2024,0.000,0.000,12.020,0.000,0 OPTIMABOR,D,7/2/2024,0.000,0.000,12.040,0.000,0 OPTIMABOR,D,7/3/2024,0.000,0.000,11.900,0.000,0 OPTIMABOR,D,7/4/2024,0.000,0.000,11.840,0.000,0 OPTIMABOR,D,7/5/2024,0.000,0.000,11.840,0.000,0 OPTIMABOR,D,7/8/2024,0.000,0.000,11.780,0.000,0 OPTIMABOR,D,7/9/2024,0.000,0.000,11.960,0.000,0 OPTIMABOR,D,7/10/2024,0.000,0.000,12.000,0.000,0 OPTIMABOR,D,7/11/2024,4.750,4.750,12.100,4.750,100 OPTIMABOR,D,7/12/2024,0.000,0.000,11.960,0.000,0 OPTIMABOR,D,7/15/2024,0.000,0.000,12.020,0.000,0 OPTIMABOR,D,7/16/2024,0.000,0.000,11.900,0.000,0 OPTIMABOR,D,7/17/2024,0.000,0.000,11.780,0.000,0 OPTIMABOR,D,7/18/2024,0.000,0.000,11.780,0.000,0 OPTIMABOR,D,7/19/2024,0.000,0.000,12.140,0.000,0 OPTIMABOR,D,7/22/2024,0.000,0.000,11.960,0.000,0 OPTIMABOR,D,7/23/2024,0.000,0.000,12.100,0.000,0 OPTIMABOR,D,7/24/2024,0.000,0.000,12.200,0.000,0 OPTIMABOR,D,7/25/2024,0.000,0.000,12.320,0.000,0 OPTIMABOR,D,7/26/2024,4.750,4.750,12.200,4.750,700 OPTIMABOR,D,7/29/2024,0.000,0.000,12.220,0.000,0 OPTIMABOR,D,7/30/2024,0.000,0.000,12.160,0.000,0 OPTIMABOR,D,7/31/2024,0.000,0.000,12.240,0.000,0 OPTIMABOR,D,8/1/2024,0.000,0.000,12.240,0.000,0 OPTIMABOR,D,8/2/2024,0.000,0.000,12.200,0.000,0 OPTIMABOR,D,8/5/2024,0.000,0.000,11.740,0.000,0 OPTIMABOR,D,8/6/2024,0.000,0.000,10.840,0.000,0 OPTIMABOR,D,8/7/2024,0.000,0.000,11.080,0.000,0 OPTIMABOR,D,8/8/2024,0.000,0.000,11.440,0.000,0 OPTIMABOR,D,8/9/2024,0.000,0.000,11.660,0.000,0 OPTIMABOR,D,8/12/2024,0.000,0.000,11.740,0.000,0 OPTIMABOR,D,8/13/2024,0.000,0.000,11.980,0.000,0 OPTIMABOR,D,8/14/2024,0.000,0.000,12.120,0.000,0 OPTIMABOR,D,8/16/2024,0.000,0.000,12.260,0.000,0 OPTIMABOR,D,8/19/2024,0.000,0.000,12.380,0.000,0 OPTIMABOR,D,8/20/2024,0.000,0.000,11.980,0.000,0 OPTIMABOR,D,8/21/2024,0.000,0.000,12.200,0.000,0 OPTIMABOR,D,8/22/2024,0.000,0.000,12.100,0.000,0 OPTIMABOR,D,8/23/2024,0.000,0.000,12.080,0.000,0 OPTIMABOR,D,8/26/2024,0.000,0.000,12.020,0.000,0 OPTIMABOR,D,8/27/2024,0.000,0.000,12.340,0.000,0 OPTIMABOR,D,8/28/2024,0.000,0.000,12.500,0.000,0 OPTIMABOR,D,8/29/2024,0.000,0.000,12.560,0.000,0 OPTIMABOR,D,8/30/2024,0.000,0.000,12.700,0.000,0 OPTIMABOR,D,9/2/2024,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,9/3/2024,0.000,0.000,12.880,0.000,0 OPTIMABOR,D,9/4/2024,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,9/5/2024,5.250,4.750,13.200,4.750,1300 OPTIMABOR,D,9/6/2024,0.000,0.000,13.220,0.000,0 OPTIMABOR,D,9/9/2024,0.000,0.000,13.200,0.000,0 OPTIMABOR,D,9/10/2024,0.000,0.000,12.960,0.000,0 OPTIMABOR,D,9/11/2024,0.000,0.000,12.960,0.000,0 OPTIMABOR,D,9/12/2024,0.000,0.000,12.920,0.000,0 OPTIMABOR,D,9/13/2024,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,9/16/2024,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,9/17/2024,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,9/18/2024,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,9/19/2024,0.000,0.000,12.980,0.000,0 OPTIMABOR,D,9/20/2024,0.000,0.000,12.980,0.000,0 OPTIMABOR,D,9/23/2024,0.000,0.000,13.340,0.000,0 OPTIMABOR,D,9/24/2024,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,9/25/2024,4.950,4.450,13.100,4.450,2552 OPTIMABOR,D,9/26/2024,0.000,0.000,13.100,0.000,0 OPTIMABOR,D,9/27/2024,0.000,0.000,12.940,0.000,0 OPTIMABOR,D,9/30/2024,0.000,0.000,12.960,0.000,0 OPTIMABOR,D,10/1/2024,0.000,0.000,12.980,0.000,0 OPTIMABOR,D,10/2/2024,0.000,0.000,12.920,0.000,0 OPTIMABOR,D,10/3/2024,0.000,0.000,12.880,0.000,0 OPTIMABOR,D,10/4/2024,0.000,0.000,12.880,0.000,0 OPTIMABOR,D,10/7/2024,0.000,0.000,12.900,0.000,0 OPTIMABOR,D,10/8/2024,0.000,0.000,12.820,0.000,0 OPTIMABOR,D,10/9/2024,0.000,0.000,12.940,0.000,0 OPTIMABOR,D,10/10/2024,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,10/11/2024,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,10/14/2024,0.000,0.000,12.940,0.000,0 OPTIMABOR,D,10/15/2024,0.000,0.000,12.880,0.000,0 OPTIMABOR,D,10/16/2024,0.000,0.000,12.920,0.000,0 OPTIMABOR,D,10/17/2024,0.000,0.000,12.800,0.000,0 OPTIMABOR,D,10/18/2024,0.000,0.000,12.960,0.000,0 OPTIMABOR,D,10/21/2024,0.000,0.000,12.900,0.000,0 OPTIMABOR,D,10/22/2024,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,10/23/2024,0.000,0.000,12.840,0.000,0 OPTIMABOR,D,10/24/2024,0.000,0.000,12.760,0.000,0 OPTIMABOR,D,10/25/2024,0.000,0.000,12.860,0.000,0 OPTIMABOR,D,10/29/2024,0.000,0.000,12.800,0.000,0 OPTIMABOR,D,10/30/2024,0.000,0.000,12.620,0.000,0 OPTIMABOR,D,10/31/2024,0.000,0.000,12.600,0.000,0 OPTIMABOR,D,11/1/2024,0.000,0.000,12.800,0.000,0 OPTIMABOR,D,11/4/2024,0.000,0.000,12.760,0.000,0 OPTIMABOR,D,11/5/2024,0.000,0.000,12.800,0.000,0 OPTIMABOR,D,11/6/2024,0.000,0.000,12.780,0.000,0 OPTIMABOR,D,11/7/2024,0.000,0.000,12.700,0.000,0 OPTIMABOR,D,11/8/2024,0.000,0.000,12.700,0.000,0 OPTIMABOR,D,11/11/2024,0.000,0.000,12.720,0.000,0 OPTIMABOR,D,11/12/2024,0.000,0.000,12.840,0.000,0 OPTIMABOR,D,11/13/2024,0.000,0.000,12.840,0.000,0 OPTIMABOR,D,11/14/2024,0.000,0.000,12.840,0.000,0 OPTIMABOR,D,11/15/2024,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,11/18/2024,0.000,0.000,12.840,0.000,0 OPTIMABOR,D,11/19/2024,0.000,0.000,12.760,0.000,0 OPTIMABOR,D,11/20/2024,0.000,0.000,12.560,0.000,0 OPTIMABOR,D,11/21/2024,0.000,0.000,12.600,0.000,0 OPTIMABOR,D,11/22/2024,0.000,0.000,12.760,0.000,0 OPTIMABOR,D,11/25/2024,0.000,0.000,12.720,0.000,0 OPTIMABOR,D,11/26/2024,0.000,0.000,13.020,0.000,0 OPTIMABOR,D,11/27/2024,0.000,0.000,12.740,0.000,0 OPTIMABOR,D,11/28/2024,0.000,0.000,12.660,0.000,0 OPTIMABOR,D,11/29/2024,0.000,0.000,12.700,0.000,0 OPTIMABOR,D,12/2/2024,0.000,0.000,12.600,0.000,0 OPTIMABOR,D,12/3/2024,0.000,0.000,12.700,0.000,0 OPTIMABOR,D,12/4/2024,0.000,0.000,12.580,0.000,0 OPTIMABOR,D,12/5/2024,0.000,0.000,12.640,0.000,0 OPTIMABOR,D,12/6/2024,0.000,0.000,12.800,0.000,0 OPTIMABOR,D,12/9/2024,0.000,0.000,12.800,0.000,0 OPTIMABOR,D,12/10/2024,4.330,4.330,12.780,4.330,1720 OPTIMABOR,D,12/11/2024,0.000,0.000,12.700,0.000,0 OPTIMABOR,D,12/12/2024,0.000,0.000,12.700,0.000,0 OPTIMABOR,D,12/13/2024,0.000,0.000,12.660,0.000,0 OPTIMABOR,D,12/16/2024,0.000,0.000,12.720,0.000,0 OPTIMABOR,D,12/17/2024,0.000,0.000,12.900,0.000,0 OPTIMABOR,D,12/18/2024,0.000,0.000,12.940,0.000,0 OPTIMABOR,D,12/19/2024,0.000,0.000,12.800,0.000,0 OPTIMABOR,D,12/20/2024,0.000,0.000,12.860,0.000,0 OPTIMABOR,D,12/23/2024,5.200,4.200,12.560,4.200,8300 OPTIMABOR,D,12/27/2024,0.000,0.000,12.780,0.000,0 OPTIMABOR,D,12/30/2024,0.000,0.000,12.600,0.000,0 OPTIMABOR,D,12/31/2024,0.000,0.000,12.720,0.000,0 OPTIMABOR,D,1/2/2025,0.000,0.000,12.940,0.000,0 OPTIMABOR,D,1/3/2025,4.200,4.200,12.740,4.200,100 OPTIMABOR,D,1/7/2025,0.000,0.000,12.800,0.000,0 OPTIMABOR,D,1/8/2025,0.000,0.000,12.800,0.000,0 OPTIMABOR,D,1/9/2025,0.000,0.000,12.780,0.000,0 OPTIMABOR,D,1/10/2025,4.200,4.200,12.760,4.200,700 OPTIMABOR,D,1/13/2025,0.000,0.000,12.800,0.000,0 OPTIMABOR,D,1/14/2025,0.000,0.000,12.700,0.000,0 OPTIMABOR,D,1/15/2025,0.000,0.000,12.900,0.000,0 OPTIMABOR,D,1/16/2025,0.000,0.000,12.800,0.000,0 OPTIMABOR,D,1/17/2025,0.000,0.000,12.740,0.000,0 OPTIMABOR,D,1/20/2025,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,1/21/2025,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,1/22/2025,0.000,0.000,12.940,0.000,0 OPTIMABOR,D,1/23/2025,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,1/24/2025,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,1/27/2025,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,1/28/2025,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,1/29/2025,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,1/30/2025,0.000,0.000,12.980,0.000,0 OPTIMABOR,D,1/31/2025,0.000,0.000,13.400,0.000,0 OPTIMABOR,D,2/3/2025,0.000,0.000,13.400,0.000,0 OPTIMABOR,D,2/4/2025,0.000,0.000,13.200,0.000,0 OPTIMABOR,D,2/5/2025,0.000,0.000,13.280,0.000,0 OPTIMABOR,D,2/6/2025,4.070,4.070,13.140,4.070,200 OPTIMABOR,D,2/7/2025,0.000,0.000,13.240,0.000,0 OPTIMABOR,D,2/10/2025,4.070,4.070,13.280,4.070,300 OPTIMABOR,D,2/11/2025,4.070,4.070,13.280,4.070,400 OPTIMABOR,D,2/12/2025,0.000,0.000,13.200,0.000,0 OPTIMABOR,D,2/13/2025,0.000,0.000,13.260,0.000,0 OPTIMABOR,D,2/14/2025,0.000,0.000,13.360,0.000,0 OPTIMABOR,D,2/17/2025,4.070,4.070,13.800,4.070,1000 OPTIMABOR,D,2/18/2025,0.000,0.000,13.700,0.000,0 OPTIMABOR,D,2/19/2025,0.000,0.000,14.000,0.000,0 OPTIMABOR,D,2/20/2025,0.000,0.000,13.940,0.000,0 OPTIMABOR,D,2/21/2025,0.000,0.000,14.100,0.000,0 OPTIMABOR,D,2/24/2025,0.000,0.000,14.040,0.000,0 OPTIMABOR,D,2/25/2025,0.000,0.000,14.120,0.000,0 OPTIMABOR,D,2/26/2025,0.000,0.000,14.260,0.000,0 OPTIMABOR,D,2/27/2025,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,2/28/2025,0.000,0.000,14.160,0.000,0 OPTIMABOR,D,3/4/2025,4.070,4.070,14.340,4.070,1500 OPTIMABOR,D,3/5/2025,4.070,4.070,14.220,4.070,600 OPTIMABOR,D,3/6/2025,4.070,4.070,14.420,4.070,300 OPTIMABOR,D,3/7/2025,4.070,4.070,14.620,4.070,900 OPTIMABOR,D,3/10/2025,0.000,0.000,14.620,0.000,0 OPTIMABOR,D,3/11/2025,4.070,4.070,14.620,4.070,1300 OPTIMABOR,D,3/12/2025,3.950,3.950,14.740,3.950,300 OPTIMABOR,D,3/13/2025,0.000,0.000,14.960,0.000,0 OPTIMABOR,D,3/14/2025,0.000,0.000,14.940,0.000,0 OPTIMABOR,D,3/17/2025,0.000,0.000,14.960,0.000,0 OPTIMABOR,D,3/18/2025,3.950,3.950,15.060,3.950,13 OPTIMABOR,D,3/19/2025,0.000,0.000,15.560,0.000,0 OPTIMABOR,D,3/20/2025,0.000,0.000,15.560,0.000,0 OPTIMABOR,D,3/21/2025,0.000,0.000,15.440,0.000,0 OPTIMABOR,D,3/24/2025,3.950,3.950,16.120,3.950,1300 OPTIMABOR,D,3/26/2025,0.000,0.000,15.980,0.000,0 OPTIMABOR,D,3/27/2025,0.000,0.000,15.940,0.000,0 OPTIMABOR,D,3/28/2025,0.000,0.000,15.900,0.000,0 OPTIMABOR,D,3/31/2025,0.000,0.000,15.800,0.000,0 OPTIMABOR,D,4/1/2025,0.000,0.000,15.360,0.000,0 OPTIMABOR,D,4/2/2025,0.000,0.000,15.840,0.000,0 OPTIMABOR,D,4/3/2025,0.000,0.000,15.840,0.000,0 OPTIMABOR,D,4/4/2025,3.950,3.950,15.340,3.950,1500 OPTIMABOR,D,4/7/2025,0.000,0.000,14.020,0.000,0 OPTIMABOR,D,4/8/2025,3.950,3.950,11.920,3.950,100 OPTIMABOR,D,4/9/2025,0.000,0.000,13.440,0.000,0 OPTIMABOR,D,4/10/2025,0.000,0.000,14.000,0.000,0 OPTIMABOR,D,4/11/2025,0.000,0.000,14.600,0.000,0 OPTIMABOR,D,4/14/2025,0.000,0.000,14.000,0.000,0 OPTIMABOR,D,4/15/2025,0.000,0.000,14.060,0.000,0 OPTIMABOR,D,4/16/2025,3.950,3.950,14.000,3.950,2300 OPTIMABOR,D,4/17/2025,0.000,0.000,14.300,0.000,0 OPTIMABOR,D,4/22/2025,0.000,0.000,14.000,0.000,0 OPTIMABOR,D,4/23/2025,0.000,0.000,15.000,0.000,0 OPTIMABOR,D,4/24/2025,0.000,0.000,15.160,0.000,0 OPTIMABOR,D,4/25/2025,0.000,0.000,15.020,0.000,0 OPTIMABOR,D,4/28/2025,0.000,0.000,15.700,0.000,0 OPTIMABOR,D,4/29/2025,0.000,0.000,15.820,0.000,0 OPTIMABOR,D,4/30/2025,0.000,0.000,15.800,0.000,0 OPTIMABOR,D,5/2/2025,0.000,0.000,16.000,0.000,0 OPTIMABOR,D,5/5/2025,0.000,0.000,15.900,0.000,0 OPTIMABOR,D,5/6/2025,0.000,0.000,15.900,0.000,0 OPTIMABOR,D,5/7/2025,0.000,0.000,15.900,0.000,0 OPTIMABOR,D,5/8/2025,0.000,0.000,15.940,0.000,0 OPTIMABOR,D,5/9/2025,0.000,0.000,15.780,0.000,0 OPTIMABOR,D,5/12/2025,0.000,0.000,15.900,0.000,0 OPTIMABOR,D,5/13/2025,0.000,0.000,16.200,0.000,0 OPTIMABOR,D,5/14/2025,0.000,0.000,16.200,0.000,0 OPTIMABOR,D,5/15/2025,0.000,0.000,16.640,0.000,0 OPTIMABOR,D,5/16/2025,3.800,3.800,16.320,3.800,932 OPTIMABOR,D,5/19/2025,3.800,3.800,16.820,3.800,200 OPTIMABOR,D,5/20/2025,0.000,0.000,17.000,0.000,0 OPTIMABOR,D,5/21/2025,3.800,3.800,17.960,3.800,1800 OPTIMABOR,D,5/22/2025,3.800,3.800,18.220,3.800,1000 OPTIMABOR,D,5/23/2025,0.000,0.000,18.440,0.000,0 OPTIMABOR,D,5/26/2025,0.000,0.000,19.000,0.000,0 OPTIMABOR,D,5/27/2025,0.000,0.000,19.300,0.000,0 OPTIMABOR,D,5/28/2025,0.000,0.000,19.340,0.000,0 OPTIMABOR,D,5/29/2025,0.000,0.000,20.000,0.000,0 OPTIMABOR,D,5/30/2025,0.000,0.000,19.680,0.000,0 OPTIMABOR,D,6/2/2025,0.000,0.000,19.740,0.000,0 OPTIMABOR,D,6/3/2025,0.000,0.000,19.360,0.000,0 OPTIMABOR,D,6/4/2025,0.000,0.000,19.220,0.000,0 OPTIMABOR,D,6/5/2025,0.000,0.000,19.240,0.000,0 OPTIMABOR,D,6/6/2025,0.000,0.000,19.120,0.000,0 OPTIMABOR,D,6/10/2025,0.000,0.000,19.360,0.000,0 OPTIMABOR,D,6/11/2025,0.000,0.000,19.240,0.000,0 OPTIMABOR,D,6/12/2025,0.000,0.000,19.480,0.000,0 OPTIMABOR,D,6/13/2025,0.000,0.000,19.300,0.000,0 OPTIMABOR,D,6/16/2025,0.000,0.000,19.240,0.000,0 OPTIMABOR,D,6/17/2025,0.000,0.000,19.280,0.000,0 OPTIMABOR,D,6/18/2025,0.000,0.000,19.300,0.000,0 OPTIMABOR,D,6/19/2025,0.000,0.000,19.100,0.000,0 OPTIMABOR,D,6/20/2025,0.000,0.000,18.820,0.000,0 OPTIMABOR,D,6/23/2025,3.700,3.700,19.080,3.700,1300 OPTIMABOR,D,6/24/2025,3.700,3.700,19.260,3.700,100 OPTIMABOR,D,6/25/2025,0.000,0.000,19.500,0.000,0 OPTIMABOR,D,6/26/2025,0.000,0.000,19.600,0.000,0 OPTIMABOR,D,6/27/2025,0.000,0.000,20.050,0.000,0 OPTIMABOR,D,6/30/2025,0.000,0.000,20.000,0.000,0 OPTIMABOR,D,7/1/2025,0.000,0.000,20.000,0.000,0 OPTIMABOR,D,7/2/2025,0.000,0.000,20.350,0.000,0 OPTIMABOR,D,7/3/2025,0.000,0.000,20.250,0.000,0 OPTIMABOR,D,7/4/2025,0.000,0.000,20.300,0.000,0 OPTIMABOR,D,7/7/2025,0.000,0.000,20.350,0.000,0 OPTIMABOR,D,7/8/2025,0.000,0.000,21.500,0.000,0 OPTIMABOR,D,7/9/2025,0.000,0.000,7.433,0.000,0 OPTIMABOR,D,7/10/2025,0.000,0.000,7.920,0.000,0 OPTIMABOR,D,7/11/2025,0.000,0.000,7.750,0.000,0 OPTIMABOR,D,7/14/2025,0.000,0.000,7.500,0.000,0 OPTIMABOR,D,7/15/2025,3.700,3.700,7.430,3.700,1208 OPTIMABOR,D,7/16/2025,0.000,0.000,7.350,0.000,0 OPTIMABOR,D,7/17/2025,0.000,0.000,7.110,0.000,0 OPTIMABOR,D,7/18/2025,0.000,0.000,7.310,0.000,0 OPTIMABOR,D,7/21/2025,0.000,0.000,7.290,0.000,0 OPTIMABOR,D,7/22/2025,0.000,0.000,7.220,0.000,0 OPTIMABOR,D,7/23/2025,0.000,0.000,7.170,0.000,0 OPTIMABOR,D,7/24/2025,0.000,0.000,7.200,0.000,0 OPTIMABOR,D,7/25/2025,0.000,0.000,7.200,0.000,0 OPTIMABOR,D,7/28/2025,0.000,0.000,7.160,0.000,0 OPTIMABOR,D,7/29/2025,0.000,0.000,7.100,0.000,0 OPTIMABOR,D,7/30/2025,0.000,0.000,7.150,0.000,0 OPTIMABOR,D,7/31/2025,0.000,0.000,7.110,0.000,0 OPTIMABOR,D,8/1/2025,0.000,0.000,7.230,0.000,0 OPTIMABOR,D,8/4/2025,0.000,0.000,7.080,0.000,0 OPTIMABOR,D,8/5/2025,0.000,0.000,7.250,0.000,0 OPTIMABOR,D,8/6/2025,0.000,0.000,7.200,0.000,0 OPTIMABOR,D,8/7/2025,0.000,0.000,7.330,0.000,0 OPTIMABOR,D,8/8/2025,0.000,0.000,7.390,0.000,0 OPTIMABOR,D,8/11/2025,0.000,0.000,7.700,0.000,0 OPTIMABOR,D,8/12/2025,0.000,0.000,7.700,0.000,0 OPTIMABOR,D,8/13/2025,0.000,0.000,7.640,0.000,0 OPTIMABOR,D,8/14/2025,0.000,0.000,7.690,0.000,0 OPTIMABOR,D,8/18/2025,0.000,0.000,8.100,0.000,0 OPTIMABOR,D,8/19/2025,0.000,0.000,8.270,0.000,0 OPTIMABOR,D,8/20/2025,0.000,0.000,8.080,0.000,0 OPTIMABOR,D,8/21/2025,0.000,0.000,8.150,0.000,0 OPTIMABOR,D,8/22/2025,0.000,0.000,7.960,0.000,0 OPTIMABOR,D,8/25/2025,0.000,0.000,7.960,0.000,0 OPTIMABOR,D,8/26/2025,0.000,0.000,8.040,0.000,0 OPTIMABOR,D,8/27/2025,0.000,0.000,8.120,0.000,0 OPTIMABOR,D,8/28/2025,0.000,0.000,7.940,0.000,0 OPTIMABOR,D,8/29/2025,0.000,0.000,7.850,0.000,0 OPTIMABOR,D,9/1/2025,3.700,3.700,7.810,3.700,300 OPTIMABOR,D,9/2/2025,0.000,0.000,7.800,0.000,0 OPTIMABOR,D,9/3/2025,0.000,0.000,7.610,0.000,0 OPTIMABOR,D,9/4/2025,0.000,0.000,7.640,0.000,0 OPTIMABOR,D,9/5/2025,0.000,0.000,7.650,0.000,0 OPTIMABOR,D,9/8/2025,0.000,0.000,7.770,0.000,0 OPTIMABOR,D,9/9/2025,3.700,3.700,7.760,3.700,100 OPTIMABOR,D,9/10/2025,0.000,0.000,8.000,0.000,0 OPTIMABOR,D,9/11/2025,0.000,0.000,8.140,0.000,0 OPTIMABOR,D,9/12/2025,0.000,0.000,8.190,0.000,0 OPTIMABOR,D,9/15/2025,0.000,0.000,8.140,0.000,0 OPTIMABOR,D,9/16/2025,0.000,0.000,8.300,0.000,0 OPTIMABOR,D,9/17/2025,0.000,0.000,8.320,0.000,0 OPTIMABOR,D,9/18/2025,0.000,0.000,8.450,0.000,0 OPTIMABOR,D,9/19/2025,0.000,0.000,8.450,0.000,0 OPTIMABOR,D,9/22/2025,3.700,3.700,8.280,3.700,25000 OPTIMABOR,D,9/23/2025,0.000,0.000,8.100,0.000,0 OPTIMABOR,D,9/24/2025,3.700,3.700,8.250,3.700,500 OPTIMABOR,D,9/25/2025,0.000,0.000,8.380,0.000,0 OPTIMABOR,D,9/26/2025,0.000,0.000,8.120,0.000,0 OPTIMABOR,D,9/29/2025,0.000,0.000,8.210,0.000,0 OPTIMABOR,D,9/30/2025,0.000,0.000,8.490,0.000,0 OPTIMABOR,D,10/1/2025,0.000,0.000,8.440,0.000,0 OPTIMABOR,D,10/2/2025,0.000,0.000,8.400,0.000,0 OPTIMABOR,D,10/3/2025,0.000,0.000,8.600,0.000,0 OPTIMABOR,D,10/6/2025,0.000,0.000,8.800,0.000,0 OPTIMABOR,D,10/7/2025,0.000,0.000,8.780,0.000,0 OPTIMABOR,D,10/8/2025,3.700,3.700,8.710,3.700,7815 OPTIMABOR,D,10/9/2025,0.000,0.000,8.840,0.000,0 OPTIMABOR,D,10/10/2025,0.000,0.000,8.680,0.000,0 OPTIMABOR,D,10/13/2025,0.000,0.000,8.620,0.000,0 OPTIMABOR,D,10/14/2025,3.700,3.700,8.490,3.700,1000 OPTIMABOR,D,10/15/2025,0.000,0.000,8.560,0.000,0 OPTIMABOR,D,10/16/2025,0.000,0.000,8.700,0.000,0 OPTIMABOR,D,10/17/2025,0.000,0.000,8.650,0.000,0 OPTIMABOR,D,10/20/2025,4.200,3.700,8.230,3.700,70000 OPTIMABOR,D,10/21/2025,0.000,0.000,8.070,0.000,0 OPTIMABOR,D,10/22/2025,0.000,0.000,8.080,0.000,0 OPTIMABOR,D,10/23/2025,0.000,0.000,8.130,0.000,0 OPTIMABOR,D,10/24/2025,0.000,0.000,8.110,0.000,0 OPTIMABOR,D,10/27/2025,0.000,0.000,7.930,0.000,0 OPTIMABOR,D,10/29/2025,0.000,0.000,7.970,0.000,0 OPTIMABOR,D,10/30/2025,0.000,0.000,8.020,0.000,0 OPTIMABOR,D,10/31/2025,0.000,0.000,7.950,0.000,0 OPTIMABOR,D,11/3/2025,0.000,0.000,8.040,0.000,0 OPTIMABOR,D,11/4/2025,0.000,0.000,8.050,0.000,0 OPTIMABOR,D,11/5/2025,0.000,0.000,7.900,0.000,0 OPTIMABOR,D,11/6/2025,0.000,0.000,7.910,0.000,0 OPTIMABOR,D,11/7/2025,0.000,0.000,7.740,0.000,0 OPTIMABOR,D,11/10/2025,0.000,0.000,7.730,0.000,0 OPTIMABOR,D,11/11/2025,0.000,0.000,8.080,0.000,0 OPTIMABOR,D,11/12/2025,3.700,3.700,7.890,3.700,2141 OPTIMABOR,D,11/13/2025,0.000,0.000,7.850,0.000,0 OPTIMABOR,D,11/14/2025,0.000,0.000,7.950,0.000,0 OPTIMABOR,D,11/17/2025,0.000,0.000,7.900,0.000,0 OPTIMABOR,D,11/18/2025,0.000,0.000,7.930,0.000,0 OPTIMABOR,D,11/19/2025,3.700,3.700,7.850,3.700,20189 OPTIMABOR,D,11/20/2025,3.700,3.700,7.900,3.700,4205 OPTIMABOR,D,11/21/2025,3.700,3.700,7.790,3.700,348 OPTIMABOR,D,11/24/2025,0.000,0.000,7.800,0.000,0 OPTIMABOR,D,11/25/2025,3.700,3.700,7.900,3.700,348 OPTIMABOR,D,11/26/2025,0.000,0.000,7.830,0.000,0 OPTIMABOR,D,11/27/2025,0.000,0.000,7.820,0.000,0 OPTIMABOR,D,11/28/2025,0.000,0.000,7.810,0.000,0 OPTIMABOR,D,12/1/2025,3.700,3.700,7.700,3.700,30000 OPTIMABOR,D,12/2/2025,0.000,0.000,7.740,0.000,0 OPTIMABOR,D,12/3/2025,0.000,0.000,7.730,0.000,0 OPTIMABOR,D,12/4/2025,0.000,0.000,7.680,0.000,0 OPTIMABOR,D,12/5/2025,0.000,0.000,7.790,0.000,0 OPTIMABOR,D,12/8/2025,0.000,0.000,7.920,0.000,0 OPTIMABOR,D,12/9/2025,0.000,0.000,7.900,0.000,0 OPTIMABOR,D,12/10/2025,0.000,0.000,7.940,0.000,0 OPTIMABOR,D,12/11/2025,0.000,0.000,7.880,0.000,0 OPTIMABOR,D,12/12/2025,0.000,0.000,7.990,0.000,0 OPTIMABOR,D,12/15/2025,0.000,0.000,7.870,0.000,0 OPTIMABOR,D,12/16/2025,0.000,0.000,7.890,0.000,0 OPTIMABOR,D,12/17/2025,0.000,0.000,7.780,0.000,0 OPTIMABOR,D,12/18/2025,0.000,0.000,7.770,0.000,0 OPTIMABOR,D,12/19/2025,0.000,0.000,7.690,0.000,0 OPTIMABOR,D,12/22/2025,0.000,0.000,7.600,0.000,0 OPTIMABOR,D,12/23/2025,0.000,0.000,7.640,0.000,0 OPTIMABOR,D,12/29/2025,3.700,3.700,7.680,3.700,1500 OPTIMABOR,D,12/30/2025,0.000,0.000,7.610,0.000,0 OPTIMABOR,D,12/31/2025,0.000,0.000,7.580,0.000,0 OPTIMABOR,D,1/2/2026,0.000,0.000,7.710,0.000,0 OPTIMABOR,D,1/5/2026,0.000,0.000,7.780,0.000,0 OPTIMABOR,D,1/7/2026,0.000,0.000,7.750,0.000,0 OPTIMABOR,D,1/8/2026,0.000,0.000,7.630,0.000,0 OPTIMABOR,D,1/9/2026,3.700,3.700,7.750,3.700,1569 OPTIMABOR,D,1/12/2026,0.000,0.000,7.990,0.000,0 OPTIMABOR,D,1/13/2026,0.000,0.000,7.990,0.000,0 OPTIMABOR,D,1/14/2026,0.000,0.000,7.880,0.000,0 OPTIMABOR,D,1/15/2026,0.000,0.000,8.000,0.000,0 OPTIMABOR,D,1/16/2026,0.000,0.000,8.490,0.000,0 OPTIMABOR,D,1/19/2026,0.000,0.000,8.360,0.000,0 OPTIMABOR,D,1/20/2026,3.700,3.700,8.390,3.700,1396 OPTIMABOR,D,1/21/2026,0.000,0.000,8.000,0.000,0 OPTIMABOR,D,1/22/2026,0.000,0.000,8.170,0.000,0 OPTIMABOR,D,1/23/2026,0.000,0.000,8.220,0.000,0 OPTIMABOR,D,1/26/2026,0.000,0.000,8.300,0.000,0 OPTIMABOR,D,1/27/2026,0.000,0.000,8.180,0.000,0 OPTIMABOR,D,1/28/2026,0.000,0.000,8.280,0.000,0 OPTIMABOR,D,1/29/2026,0.000,0.000,8.380,0.000,0 OPTIMABOR,D,1/30/2026,0.000,0.000,8.670,0.000,0 OPTIMABOR,D,2/2/2026,0.000,0.000,8.660,0.000,0 OPTIMABOR,D,2/3/2026,0.000,0.000,8.850,0.000,0 OPTIMABOR,D,2/4/2026,0.000,0.000,9.050,0.000,0 OPTIMABOR,D,2/5/2026,0.000,0.000,9.530,0.000,0 OPTIMABOR,D,2/6/2026,0.000,0.000,9.550,0.000,0 OPTIMABOR,D,2/9/2026,0.000,0.000,9.660,0.000,0 OPTIMABOR,D,2/10/2026,0.000,0.000,9.740,0.000,0 OPTIMABOR,D,2/11/2026,0.000,0.000,9.620,0.000,0 OPTIMABOR,D,2/12/2026,0.000,0.000,9.570,0.000,0 OPTIMABOR,D,2/13/2026,0.000,0.000,9.790,0.000,0 OPTIMABOR,D,2/16/2026,0.000,0.000,9.460,0.000,0 OPTIMABOR,D,2/17/2026,0.000,0.000,9.300,0.000,0 OPTIMABOR,D,2/18/2026,0.000,0.000,9.240,0.000,0 OPTIMABOR,D,2/19/2026,0.000,0.000,9.750,0.000,0 OPTIMABOR,D,2/20/2026,0.000,0.000,9.700,0.000,0 OPTIMABOR,D,2/24/2026,0.000,0.000,9.670,0.000,0 OPTIMABOR,D,2/25/2026,0.000,0.000,9.600,0.000,0 OPTIMABOR,D,2/26/2026,0.000,0.000,9.810,0.000,0 OPTIMABOR,D,2/27/2026,0.000,0.000,10.060,0.000,0 OPTIMABOR,D,3/2/2026,0.000,0.000,9.780,0.000,0 OPTIMABOR,D,3/3/2026,0.000,0.000,9.190,0.000,0 OPTIMABOR,D,3/4/2026,0.000,0.000,8.540,0.000,0 OPTIMABOR,D,3/5/2026,0.000,0.000,8.970,0.000,0 OPTIMABOR,D,3/6/2026,0.000,0.000,9.100,0.000,0 OPTIMABOR,D,3/9/2026,0.000,0.000,8.540,0.000,0 OPTIMABOR,D,3/10/2026,3.700,3.700,8.200,3.700,200 OPTIMABOR,D,3/11/2026,0.000,0.000,8.960,0.000,0 OPTIMABOR,D,3/12/2026,0.000,0.000,9.190,0.000,0 OPTIMABOR,D,3/13/2026,4.200,3.700,8.800,3.700,61245 OPTIMABOR,D,3/16/2026,0.000,0.000,8.760,0.000,0 OPTIMABOR,D,3/17/2026,4.200,3.700,8.580,3.700,80000 OPTIMABOR,D,3/18/2026,0.000,0.000,8.680,0.000,0 OPTIMABOR,D,3/19/2026,0.000,0.000,8.480,0.000,0 OPTIMABOR,D,3/20/2026,0.000,0.000,8.260,0.000,0 OPTIMABOR,D,3/23/2026,0.000,0.000,8.240,0.000,0 OPTIMABOR,D,3/24/2026,0.000,0.000,8.540,0.000,0 OPTIMABOR,D,3/26/2026,0.000,0.000,8.610,0.000,0 OPTIMABOR,D,3/27/2026,0.000,0.000,8.460,0.000,0 OPTIMABOR,D,3/30/2026,0.000,0.000,8.360,0.000,0 OPTIMABOR,D,3/31/2026,0.000,0.000,8.320,0.000,0 OPTIMABOR,D,4/1/2026,0.000,0.000,8.500,0.000,0 OPTIMABOR,D,4/2/2026,0.000,0.000,8.690,0.000,0 OPTIMABOR,D,4/7/2026,0.000,0.000,8.400,0.000,0 OPTIMABOR,D,4/8/2026,0.000,0.000,8.400,0.000,0 OPTIMABOR,D,4/9/2026,0.000,0.000,9.300,0.000,0 OPTIMABOR,D,4/14/2026,0.000,0.000,8.900,0.000,0 OPTIMABOR,D,4/15/2026,0.000,0.000,9.185,0.000,0 OPTIMABOR,D,4/16/2026,0.000,0.000,9.085,0.000,0 OPTIMABOR,D,4/17/2026,0.000,0.000,9.180,0.000,0 OPTIMABOR,D,4/20/2026,0.000,0.000,9.630,0.000,0 OPTIMABOR,D,4/21/2026,0.000,0.000,9.270,0.000,0 OPTIMABOR,D,4/22/2026,0.000,0.000,9.210,0.000,0 OPTIMABOR,D,4/23/2026,0.000,0.000,9.080,0.000,0 OPTIMABOR,D,4/24/2026,0.000,0.000,9.120,0.000,0 OPTIMABOR,D,4/27/2026,0.000,0.000,9.080,0.000,0 OPTIMABOR,D,4/28/2026,3.700,3.700,9.100,3.700,2137 OPTIMABOR,D,4/29/2026,0.000,0.000,9.000,0.000,0 OPTIMABOR,D,4/30/2026,0.000,0.000,9.060,0.000,0 OPTIMABOR,D,5/4/2026,0.000,0.000,8.860,0.000,0 OPTIMABOR,D,5/5/2026,0.000,0.000,8.900,0.000,0 OPTIMABOR,D,5/6/2026,0.000,0.000,8.900,0.000,0 OPTIMABOR,D,5/7/2026,0.000,0.000,8.800,0.000,0 OPTIMABOR,D,5/8/2026,0.000,0.000,9.105,0.000,0 OPTIMABOR,D,5/11/2026,0.000,0.000,9.095,0.000,0 OPTIMABOR,D,5/12/2026,0.000,0.000,9.500,0.000,0 OPTIMABOR,D,5/13/2026,0.000,0.000,9.685,0.000,0 OPTIMABOR,D,5/14/2026,3.700,3.700,9.880,3.700,330 OPTIMABOR,D,5/15/2026,0.000,0.000,10.000,0.000,0 OPTIMABOR,D,5/18/2026,0.000,0.000,10.160,0.000,0 OPTIMABOR,D,5/19/2026,0.000,0.000,10.190,0.000,0 OPTIMABOR,D,5/20/2026,0.000,0.000,10.390,0.000,0 OPTIMABOR,D,5/21/2026,0.000,0.000,10.290,0.000,0 OPTIMABOR,D,5/22/2026,0.000,0.000,10.450,0.000,0 OPTIMABOR,D,5/25/2026,0.000,0.000,10.410,0.000,0 OPTIMABOR,D,5/26/2026,0.000,0.000,10.660,0.000,0 OPTIMABOR,D,5/27/2026,0.000,0.000,10.750,0.000,0 OPTIMABOR,D,5/28/2026,0.000,0.000,10.650,0.000,0 OPTIMABOR,D,5/29/2026,0.000,0.000,10.510,0.000,0 OPTIMABOR,D,6/2/2026,0.000,0.000,10.640,0.000,0 OPTIMABOR,D,6/3/2026,0.000,0.000,10.520,0.000,0 OPTIMABOR,D,6/4/2026,0.000,0.000,10.260,0.000,0 OPTIMABOR,D,6/5/2026,0.000,0.000,10.180,0.000,0 OPTIMABOR,D,6/8/2026,0.000,0.000,10.190,0.000,0 OPTIMABOR,D,6/9/2026,0.000,0.000,10.160,0.000,0 OPTIMABOR,D,6/10/2026,0.000,0.000,10.190,0.000,0 OPTIMABOR,D,6/11/2026,0.000,0.000,10.040,0.000,0 OPTIMABOR,D,6/12/2026,4.700,3.700,10.240,3.700,203894