,,,,,,, OPTIMABOR,D,11/5/2023,0.000,0.000,0.000,0.000,0 OPTIMABOR,D,11/6/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/7/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/8/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/9/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/10/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/13/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/14/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/15/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/16/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/17/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/20/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/21/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/22/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/23/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/24/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/27/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/28/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/29/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,11/30/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,12/1/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,12/4/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,12/5/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,12/6/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,12/7/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,12/8/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,12/11/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,12/12/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,12/13/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,12/14/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,12/15/2023,0.000,0.000,0.010,0.000,0 OPTIMABOR,D,12/18/2023,5.380,4.880,7.850,4.880,2900 OPTIMABOR,D,12/19/2023,0.000,0.000,7.730,0.000,0 OPTIMABOR,D,12/20/2023,0.000,0.000,7.750,0.000,0 OPTIMABOR,D,12/21/2023,0.000,0.000,7.640,0.000,0 OPTIMABOR,D,12/22/2023,0.000,0.000,7.790,0.000,0 OPTIMABOR,D,12/27/2023,0.000,0.000,7.700,0.000,0 OPTIMABOR,D,12/28/2023,0.000,0.000,7.820,0.000,0 OPTIMABOR,D,12/29/2023,0.000,0.000,7.700,0.000,0 OPTIMABOR,D,1/2/2024,0.000,0.000,7.800,0.000,0 OPTIMABOR,D,1/3/2024,0.000,0.000,7.710,0.000,0 OPTIMABOR,D,1/4/2024,0.000,0.000,7.700,0.000,0 OPTIMABOR,D,1/5/2024,0.000,0.000,7.710,0.000,0 OPTIMABOR,D,1/8/2024,0.000,0.000,7.750,0.000,0 OPTIMABOR,D,1/9/2024,0.000,0.000,7.730,0.000,0 OPTIMABOR,D,1/10/2024,0.000,0.000,7.630,0.000,0 OPTIMABOR,D,1/11/2024,0.000,0.000,7.510,0.000,0 OPTIMABOR,D,1/12/2024,0.000,0.000,7.540,0.000,0 OPTIMABOR,D,1/15/2024,0.000,0.000,7.530,0.000,0 OPTIMABOR,D,1/16/2024,0.000,0.000,7.470,0.000,0 OPTIMABOR,D,1/17/2024,0.000,0.000,7.480,0.000,0 OPTIMABOR,D,1/18/2024,4.880,4.880,7.480,4.880,500 OPTIMABOR,D,1/19/2024,0.000,0.000,7.390,0.000,0 OPTIMABOR,D,1/22/2024,4.880,4.880,7.390,4.880,500 OPTIMABOR,D,1/23/2024,0.000,0.000,7.370,0.000,0 OPTIMABOR,D,1/24/2024,0.000,0.000,7.390,0.000,0 OPTIMABOR,D,1/25/2024,0.000,0.000,7.420,0.000,0 OPTIMABOR,D,1/26/2024,0.000,0.000,7.420,0.000,0 OPTIMABOR,D,1/29/2024,0.000,0.000,7.360,0.000,0 OPTIMABOR,D,1/30/2024,0.000,0.000,7.340,0.000,0 OPTIMABOR,D,1/31/2024,0.000,0.000,7.280,0.000,0 OPTIMABOR,D,2/1/2024,0.000,0.000,7.340,0.000,0 OPTIMABOR,D,2/2/2024,0.000,0.000,7.300,0.000,0 OPTIMABOR,D,2/5/2024,0.000,0.000,7.500,0.000,0 OPTIMABOR,D,2/6/2024,0.000,0.000,7.620,0.000,0 OPTIMABOR,D,2/7/2024,0.000,0.000,7.650,0.000,0 OPTIMABOR,D,2/8/2024,0.000,0.000,7.620,0.000,0 OPTIMABOR,D,2/9/2024,0.000,0.000,7.610,0.000,0 OPTIMABOR,D,2/12/2024,0.000,0.000,7.690,0.000,0 OPTIMABOR,D,2/13/2024,0.000,0.000,7.670,0.000,0 OPTIMABOR,D,2/14/2024,0.000,0.000,7.680,0.000,0 OPTIMABOR,D,2/15/2024,0.000,0.000,7.690,0.000,0 OPTIMABOR,D,2/16/2024,0.000,0.000,7.690,0.000,0 OPTIMABOR,D,2/19/2024,0.000,0.000,7.700,0.000,0 OPTIMABOR,D,2/20/2024,0.000,0.000,7.690,0.000,0 OPTIMABOR,D,2/21/2024,0.000,0.000,7.640,0.000,0 OPTIMABOR,D,2/22/2024,0.000,0.000,7.600,0.000,0 OPTIMABOR,D,2/23/2024,0.000,0.000,7.620,0.000,0 OPTIMABOR,D,2/26/2024,0.000,0.000,7.540,0.000,0 OPTIMABOR,D,2/27/2024,0.000,0.000,7.600,0.000,0 OPTIMABOR,D,2/28/2024,0.000,0.000,7.590,0.000,0 OPTIMABOR,D,2/29/2024,0.000,0.000,7.560,0.000,0 OPTIMABOR,D,3/1/2024,0.000,0.000,7.530,0.000,0 OPTIMABOR,D,3/4/2024,0.000,0.000,7.600,0.000,0 OPTIMABOR,D,3/5/2024,4.880,4.880,7.700,4.880,202 OPTIMABOR,D,3/6/2024,0.000,0.000,7.710,0.000,0 OPTIMABOR,D,3/7/2024,0.000,0.000,7.900,0.000,0 OPTIMABOR,D,3/8/2024,0.000,0.000,7.850,0.000,0 OPTIMABOR,D,3/11/2024,5.380,4.880,7.760,4.880,2000 OPTIMABOR,D,3/12/2024,4.880,4.880,7.770,4.880,10 OPTIMABOR,D,3/13/2024,0.000,0.000,7.840,0.000,0 OPTIMABOR,D,3/14/2024,0.000,0.000,7.790,0.000,0 OPTIMABOR,D,3/15/2024,0.000,0.000,7.750,0.000,0 OPTIMABOR,D,3/19/2024,5.380,5.380,7.480,5.380,2000 OPTIMABOR,D,3/20/2024,0.000,0.000,7.700,0.000,0 OPTIMABOR,D,3/21/2024,0.000,0.000,7.720,0.000,0 OPTIMABOR,D,3/22/2024,0.000,0.000,7.770,0.000,0 OPTIMABOR,D,3/26/2024,0.000,0.000,7.820,0.000,0 OPTIMABOR,D,3/27/2024,0.000,0.000,7.960,0.000,0 OPTIMABOR,D,3/28/2024,5.380,4.880,7.900,4.880,1991 OPTIMABOR,D,4/2/2024,0.000,0.000,8.240,0.000,0 OPTIMABOR,D,4/3/2024,5.380,4.880,8.200,4.880,2000 OPTIMABOR,D,4/4/2024,4.880,4.880,8.490,4.880,100 OPTIMABOR,D,4/5/2024,4.880,4.880,8.590,4.880,100 OPTIMABOR,D,4/8/2024,4.880,4.880,8.790,4.880,600 OPTIMABOR,D,4/9/2024,4.880,4.880,9.200,4.880,500 OPTIMABOR,D,4/10/2024,5.380,4.880,9.630,4.880,2000 OPTIMABOR,D,4/11/2024,4.880,4.880,9.680,4.880,400 OPTIMABOR,D,4/12/2024,4.880,4.880,9.730,4.880,200 OPTIMABOR,D,4/15/2024,0.000,0.000,9.790,0.000,0 OPTIMABOR,D,4/16/2024,4.880,4.880,9.810,4.880,100 OPTIMABOR,D,4/17/2024,5.380,4.880,9.800,4.880,1000 OPTIMABOR,D,4/18/2024,0.000,0.000,9.980,0.000,0 OPTIMABOR,D,4/19/2024,0.000,0.000,10.000,0.000,0 OPTIMABOR,D,4/22/2024,0.000,0.000,9.970,0.000,0 OPTIMABOR,D,4/23/2024,4.880,4.880,10.360,4.880,601 OPTIMABOR,D,4/24/2024,5.380,4.880,10.280,4.880,1300 OPTIMABOR,D,4/25/2024,5.380,4.880,10.660,4.880,2000 OPTIMABOR,D,4/26/2024,0.000,0.000,10.280,0.000,0 OPTIMABOR,D,4/29/2024,4.880,4.880,10.680,4.880,300 OPTIMABOR,D,4/30/2024,5.380,4.880,10.640,4.880,2700 OPTIMABOR,D,5/2/2024,5.380,4.880,10.640,4.880,1400 OPTIMABOR,D,5/8/2024,5.380,4.880,10.800,4.880,1415 OPTIMABOR,D,5/9/2024,0.000,0.000,11.020,0.000,0 OPTIMABOR,D,5/10/2024,0.000,0.000,11.200,0.000,0 OPTIMABOR,D,5/13/2024,5.380,4.880,11.320,4.880,1582 OPTIMABOR,D,5/14/2024,4.880,4.880,11.500,4.880,500 OPTIMABOR,D,5/15/2024,4.880,4.880,11.500,4.880,600 OPTIMABOR,D,5/16/2024,0.000,0.000,11.640,0.000,0 OPTIMABOR,D,5/17/2024,0.000,0.000,11.600,0.000,0 OPTIMABOR,D,5/20/2024,0.000,0.000,11.680,0.000,0 OPTIMABOR,D,5/21/2024,0.000,0.000,11.400,0.000,0 OPTIMABOR,D,5/22/2024,0.000,0.000,11.680,0.000,0 OPTIMABOR,D,5/23/2024,0.000,0.000,11.680,0.000,0 OPTIMABOR,D,5/24/2024,0.000,0.000,11.640,0.000,0 OPTIMABOR,D,5/27/2024,6.380,4.880,11.640,4.880,8480 OPTIMABOR,D,5/28/2024,0.000,0.000,11.700,0.000,0 OPTIMABOR,D,5/29/2024,0.000,0.000,11.740,0.000,0 OPTIMABOR,D,5/30/2024,0.000,0.000,11.580,0.000,0 OPTIMABOR,D,5/31/2024,0.000,0.000,11.740,0.000,0 OPTIMABOR,D,6/3/2024,0.000,0.000,11.980,0.000,0 OPTIMABOR,D,6/4/2024,0.000,0.000,11.800,0.000,0 OPTIMABOR,D,6/5/2024,0.000,0.000,11.860,0.000,0 OPTIMABOR,D,6/6/2024,0.000,0.000,11.980,0.000,0 OPTIMABOR,D,6/7/2024,0.000,0.000,12.020,0.000,0 OPTIMABOR,D,6/10/2024,0.000,0.000,11.820,0.000,0 OPTIMABOR,D,6/11/2024,0.000,0.000,11.880,0.000,0 OPTIMABOR,D,6/12/2024,0.000,0.000,12.020,0.000,0 OPTIMABOR,D,6/13/2024,0.000,0.000,11.960,0.000,0 OPTIMABOR,D,6/14/2024,0.000,0.000,12.060,0.000,0 OPTIMABOR,D,6/17/2024,0.000,0.000,11.780,0.000,0 OPTIMABOR,D,6/18/2024,0.000,0.000,11.780,0.000,0 OPTIMABOR,D,6/19/2024,0.000,0.000,11.860,0.000,0 OPTIMABOR,D,6/20/2024,0.000,0.000,12.100,0.000,0 OPTIMABOR,D,6/21/2024,5.250,4.750,12.420,4.750,1000 OPTIMABOR,D,6/25/2024,0.000,0.000,12.600,0.000,0 OPTIMABOR,D,6/26/2024,6.750,4.750,13.000,4.750,21866 OPTIMABOR,D,6/27/2024,0.000,0.000,12.600,0.000,0 OPTIMABOR,D,6/28/2024,0.000,0.000,12.000,0.000,0 OPTIMABOR,D,7/1/2024,0.000,0.000,12.020,0.000,0 OPTIMABOR,D,7/2/2024,0.000,0.000,12.040,0.000,0 OPTIMABOR,D,7/3/2024,0.000,0.000,11.900,0.000,0 OPTIMABOR,D,7/4/2024,0.000,0.000,11.840,0.000,0 OPTIMABOR,D,7/5/2024,0.000,0.000,11.840,0.000,0 OPTIMABOR,D,7/8/2024,0.000,0.000,11.780,0.000,0 OPTIMABOR,D,7/9/2024,0.000,0.000,11.960,0.000,0 OPTIMABOR,D,7/10/2024,0.000,0.000,12.000,0.000,0 OPTIMABOR,D,7/11/2024,4.750,4.750,12.100,4.750,100 OPTIMABOR,D,7/12/2024,0.000,0.000,11.960,0.000,0 OPTIMABOR,D,7/15/2024,0.000,0.000,12.020,0.000,0 OPTIMABOR,D,7/16/2024,0.000,0.000,11.900,0.000,0 OPTIMABOR,D,7/17/2024,0.000,0.000,11.780,0.000,0 OPTIMABOR,D,7/18/2024,0.000,0.000,11.780,0.000,0 OPTIMABOR,D,7/19/2024,0.000,0.000,12.140,0.000,0 OPTIMABOR,D,7/22/2024,0.000,0.000,11.960,0.000,0 OPTIMABOR,D,7/23/2024,0.000,0.000,12.100,0.000,0 OPTIMABOR,D,7/24/2024,0.000,0.000,12.200,0.000,0 OPTIMABOR,D,7/25/2024,0.000,0.000,12.320,0.000,0 OPTIMABOR,D,7/26/2024,4.750,4.750,12.200,4.750,700 OPTIMABOR,D,7/29/2024,0.000,0.000,12.220,0.000,0 OPTIMABOR,D,7/30/2024,0.000,0.000,12.160,0.000,0 OPTIMABOR,D,7/31/2024,0.000,0.000,12.240,0.000,0 OPTIMABOR,D,8/1/2024,0.000,0.000,12.240,0.000,0 OPTIMABOR,D,8/2/2024,0.000,0.000,12.200,0.000,0 OPTIMABOR,D,8/5/2024,0.000,0.000,11.740,0.000,0 OPTIMABOR,D,8/6/2024,0.000,0.000,10.840,0.000,0 OPTIMABOR,D,8/7/2024,0.000,0.000,11.080,0.000,0 OPTIMABOR,D,8/8/2024,0.000,0.000,11.440,0.000,0 OPTIMABOR,D,8/9/2024,0.000,0.000,11.660,0.000,0 OPTIMABOR,D,8/12/2024,0.000,0.000,11.740,0.000,0 OPTIMABOR,D,8/13/2024,0.000,0.000,11.980,0.000,0 OPTIMABOR,D,8/14/2024,0.000,0.000,12.120,0.000,0 OPTIMABOR,D,8/16/2024,0.000,0.000,12.260,0.000,0 OPTIMABOR,D,8/19/2024,0.000,0.000,12.380,0.000,0 OPTIMABOR,D,8/20/2024,0.000,0.000,11.980,0.000,0 OPTIMABOR,D,8/21/2024,0.000,0.000,12.200,0.000,0 OPTIMABOR,D,8/22/2024,0.000,0.000,12.100,0.000,0 OPTIMABOR,D,8/23/2024,0.000,0.000,12.080,0.000,0 OPTIMABOR,D,8/26/2024,0.000,0.000,12.020,0.000,0 OPTIMABOR,D,8/27/2024,0.000,0.000,12.340,0.000,0 OPTIMABOR,D,8/28/2024,0.000,0.000,12.500,0.000,0 OPTIMABOR,D,8/29/2024,0.000,0.000,12.560,0.000,0 OPTIMABOR,D,8/30/2024,0.000,0.000,12.700,0.000,0 OPTIMABOR,D,9/2/2024,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,9/3/2024,0.000,0.000,12.880,0.000,0 OPTIMABOR,D,9/4/2024,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,9/5/2024,5.250,4.750,13.200,4.750,1300 OPTIMABOR,D,9/6/2024,0.000,0.000,13.220,0.000,0 OPTIMABOR,D,9/9/2024,0.000,0.000,13.200,0.000,0 OPTIMABOR,D,9/10/2024,0.000,0.000,12.960,0.000,0 OPTIMABOR,D,9/11/2024,0.000,0.000,12.960,0.000,0 OPTIMABOR,D,9/12/2024,0.000,0.000,12.920,0.000,0 OPTIMABOR,D,9/13/2024,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,9/16/2024,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,9/17/2024,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,9/18/2024,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,9/19/2024,0.000,0.000,12.980,0.000,0 OPTIMABOR,D,9/20/2024,0.000,0.000,12.980,0.000,0 OPTIMABOR,D,9/23/2024,0.000,0.000,13.340,0.000,0 OPTIMABOR,D,9/24/2024,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,9/25/2024,4.950,4.450,13.100,4.450,2552 OPTIMABOR,D,9/26/2024,0.000,0.000,13.100,0.000,0 OPTIMABOR,D,9/27/2024,0.000,0.000,12.940,0.000,0 OPTIMABOR,D,9/30/2024,0.000,0.000,12.960,0.000,0 OPTIMABOR,D,10/1/2024,0.000,0.000,12.980,0.000,0 OPTIMABOR,D,10/2/2024,0.000,0.000,12.920,0.000,0 OPTIMABOR,D,10/3/2024,0.000,0.000,12.880,0.000,0 OPTIMABOR,D,10/4/2024,0.000,0.000,12.880,0.000,0 OPTIMABOR,D,10/7/2024,0.000,0.000,12.900,0.000,0 OPTIMABOR,D,10/8/2024,0.000,0.000,12.820,0.000,0 OPTIMABOR,D,10/9/2024,0.000,0.000,12.940,0.000,0 OPTIMABOR,D,10/10/2024,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,10/11/2024,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,10/14/2024,0.000,0.000,12.940,0.000,0 OPTIMABOR,D,10/15/2024,0.000,0.000,12.880,0.000,0 OPTIMABOR,D,10/16/2024,0.000,0.000,12.920,0.000,0 OPTIMABOR,D,10/17/2024,0.000,0.000,12.800,0.000,0 OPTIMABOR,D,10/18/2024,0.000,0.000,12.960,0.000,0 OPTIMABOR,D,10/21/2024,0.000,0.000,12.900,0.000,0 OPTIMABOR,D,10/22/2024,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,10/23/2024,0.000,0.000,12.840,0.000,0 OPTIMABOR,D,10/24/2024,0.000,0.000,12.760,0.000,0 OPTIMABOR,D,10/25/2024,0.000,0.000,12.860,0.000,0 OPTIMABOR,D,10/29/2024,0.000,0.000,12.800,0.000,0 OPTIMABOR,D,10/30/2024,0.000,0.000,12.620,0.000,0 OPTIMABOR,D,10/31/2024,0.000,0.000,12.600,0.000,0 OPTIMABOR,D,11/1/2024,0.000,0.000,12.800,0.000,0 OPTIMABOR,D,11/4/2024,0.000,0.000,12.760,0.000,0 OPTIMABOR,D,11/5/2024,0.000,0.000,12.800,0.000,0 OPTIMABOR,D,11/6/2024,0.000,0.000,12.780,0.000,0 OPTIMABOR,D,11/7/2024,0.000,0.000,12.700,0.000,0 OPTIMABOR,D,11/8/2024,0.000,0.000,12.700,0.000,0 OPTIMABOR,D,11/11/2024,0.000,0.000,12.720,0.000,0 OPTIMABOR,D,11/12/2024,0.000,0.000,12.840,0.000,0 OPTIMABOR,D,11/13/2024,0.000,0.000,12.840,0.000,0 OPTIMABOR,D,11/14/2024,0.000,0.000,12.840,0.000,0 OPTIMABOR,D,11/15/2024,0.000,0.000,13.000,0.000,0 OPTIMABOR,D,11/18/2024,0.000,0.000,12.840,0.000,0 OPTIMABOR,D,11/19/2024,0.000,0.000,12.760,0.000,0 OPTIMABOR,D,11/20/2024,0.000,0.000,12.560,0.000,0 OPTIMABOR,D,11/21/2024,0.000,0.000,12.600,0.000,0 OPTIMABOR,D,11/22/2024,0.000,0.000,12.760,0.000,0