,,,,,,, OPTIMA,D,10/3/2023,0.000,0.000,7.200,0.000,0 OPTIMA,D,10/4/2023,7.202,6.880,7.200,6.900,2518636 OPTIMA,D,10/5/2023,7.200,7.120,7.200,7.200,215260 OPTIMA,D,10/6/2023,7.200,7.150,7.200,7.200,328909 OPTIMA,D,10/9/2023,7.170,7.000,7.169,7.100,387016 OPTIMA,D,10/10/2023,7.169,7.090,7.167,7.160,343847 OPTIMA,D,10/11/2023,7.170,7.050,7.167,7.050,211749 OPTIMA,D,10/12/2023,7.197,7.065,7.165,7.167,263355 OPTIMA,D,10/13/2023,7.170,7.000,7.001,7.170,136545 OPTIMA,D,10/16/2023,7.110,7.010,7.100,7.010,85504 OPTIMA,D,10/17/2023,7.100,7.000,7.000,7.050,174521 OPTIMA,D,10/18/2023,7.099,7.019,7.050,7.050,31462 OPTIMA,D,10/19/2023,7.099,7.010,7.095,7.050,45269 OPTIMA,D,10/20/2023,7.100,7.080,7.100,7.080,75007 OPTIMA,D,10/23/2023,7.110,7.080,7.100,7.095,52833 OPTIMA,D,10/24/2023,7.100,7.042,7.090,7.100,105673 OPTIMA,D,10/25/2023,7.100,7.021,7.078,7.090,59418 OPTIMA,D,10/26/2023,7.090,7.002,7.050,7.080,88264 OPTIMA,D,10/27/2023,7.087,7.022,7.056,7.087,20646 OPTIMA,D,10/30/2023,7.088,7.000,7.029,7.088,54584 OPTIMA,D,10/31/2023,7.100,7.001,7.100,7.030,79788 OPTIMA,D,11/1/2023,7.100,7.029,7.098,7.100,20346 OPTIMA,D,11/2/2023,7.180,7.029,7.180,7.029,115221 OPTIMA,D,11/3/2023,7.190,7.030,7.100,7.190,126030 OPTIMA,D,11/6/2023,7.120,7.050,7.070,7.100,10950 OPTIMA,D,11/7/2023,7.100,7.030,7.094,7.100,31360 OPTIMA,D,11/8/2023,7.099,7.000,7.030,7.050,108550 OPTIMA,D,11/9/2023,7.090,7.001,7.090,7.050,40327 OPTIMA,D,11/10/2023,7.100,7.002,7.080,7.002,23350 OPTIMA,D,11/13/2023,7.099,7.050,7.087,7.050,14650 OPTIMA,D,11/14/2023,7.100,7.030,7.099,7.099,96112 OPTIMA,D,11/15/2023,7.190,7.050,7.144,7.070,102446 OPTIMA,D,11/16/2023,7.160,7.060,7.150,7.144,100425 OPTIMA,D,11/17/2023,7.190,7.131,7.190,7.150,16025 OPTIMA,D,11/20/2023,7.190,7.140,7.160,7.190,21976 OPTIMA,D,11/21/2023,7.170,7.150,7.160,7.150,8658 OPTIMA,D,11/22/2023,7.170,7.140,7.160,7.150,44854 OPTIMA,D,11/23/2023,7.200,7.150,7.190,7.160,17250 OPTIMA,D,11/24/2023,7.500,7.160,7.370,7.190,102762 OPTIMA,D,11/27/2023,7.880,7.370,7.860,7.410,263929 OPTIMA,D,11/28/2023,7.960,7.730,7.800,7.860,209372 OPTIMA,D,11/29/2023,7.900,7.710,7.810,7.780,100833 OPTIMA,D,11/30/2023,7.900,7.760,7.850,7.810,249557 OPTIMA,D,12/1/2023,7.860,7.720,7.800,7.850,50761 OPTIMA,D,12/4/2023,7.820,7.660,7.820,7.800,45292 OPTIMA,D,12/5/2023,7.790,7.660,7.660,7.680,24884 OPTIMA,D,12/6/2023,7.770,7.660,7.750,7.670,35952 OPTIMA,D,12/7/2023,7.750,7.600,7.700,7.750,25717 OPTIMA,D,12/8/2023,7.730,7.650,7.700,7.650,39535 OPTIMA,D,12/11/2023,7.770,7.660,7.720,7.700,16649 OPTIMA,D,12/12/2023,7.740,7.640,7.700,7.700,49036 OPTIMA,D,12/13/2023,7.820,7.630,7.760,7.630,114047 OPTIMA,D,12/14/2023,7.800,7.640,7.720,7.720,53043 OPTIMA,D,12/15/2023,7.850,7.630,7.850,7.710,50337 OPTIMA,D,12/18/2023,7.850,7.660,7.730,7.850,86128 OPTIMA,D,12/19/2023,7.820,7.680,7.750,7.730,40383 OPTIMA,D,12/20/2023,7.790,7.540,7.640,7.750,69828 OPTIMA,D,12/21/2023,7.900,7.580,7.790,7.590,144745 OPTIMA,D,12/22/2023,7.790,7.700,7.700,7.790,21394 OPTIMA,D,12/27/2023,7.830,7.700,7.820,7.700,32899 OPTIMA,D,12/28/2023,7.830,7.700,7.700,7.730,18354 OPTIMA,D,12/29/2023,7.800,7.700,7.800,7.700,31029 OPTIMA,D,1/2/2024,7.820,7.700,7.710,7.820,16450 OPTIMA,D,1/3/2024,7.800,7.650,7.700,7.800,27203 OPTIMA,D,1/4/2024,7.770,7.680,7.710,7.710,18898 OPTIMA,D,1/5/2024,7.750,7.610,7.750,7.670,28936 OPTIMA,D,1/8/2024,7.750,7.610,7.730,7.750,45659 OPTIMA,D,1/9/2024,7.730,7.560,7.630,7.730,95615 OPTIMA,D,1/10/2024,7.630,7.510,7.510,7.630,64481 OPTIMA,D,1/11/2024,7.650,7.490,7.540,7.510,61566 OPTIMA,D,1/12/2024,7.640,7.460,7.530,7.500,79555 OPTIMA,D,1/15/2024,7.660,7.440,7.470,7.500,47911 OPTIMA,D,1/16/2024,7.510,7.320,7.480,7.450,77495 OPTIMA,D,1/17/2024,7.490,7.300,7.480,7.420,75088 OPTIMA,D,1/18/2024,7.500,7.350,7.390,7.500,28779 OPTIMA,D,1/19/2024,7.440,7.310,7.390,7.440,30310 OPTIMA,D,1/22/2024,7.470,7.350,7.370,7.380,18323 OPTIMA,D,1/23/2024,7.450,7.330,7.390,7.370,14583 OPTIMA,D,1/24/2024,7.460,7.300,7.420,7.390,50844 OPTIMA,D,1/25/2024,7.490,7.380,7.420,7.490,56578 OPTIMA,D,1/26/2024,7.450,7.360,7.360,7.380,52279 OPTIMA,D,1/29/2024,7.380,7.260,7.340,7.300,25808 OPTIMA,D,1/30/2024,7.370,7.260,7.280,7.300,46024 OPTIMA,D,1/31/2024,7.360,7.280,7.340,7.280,31291 OPTIMA,D,2/1/2024,7.390,7.240,7.300,7.290,52930 OPTIMA,D,2/2/2024,7.570,7.310,7.500,7.310,107395 OPTIMA,D,2/5/2024,7.690,7.460,7.620,7.500,63736 OPTIMA,D,2/6/2024,7.720,7.540,7.650,7.690,65273 OPTIMA,D,2/7/2024,7.670,7.590,7.620,7.650,38887 OPTIMA,D,2/8/2024,7.670,7.570,7.610,7.610,21560 OPTIMA,D,2/9/2024,7.690,7.580,7.690,7.600,184650 OPTIMA,D,2/12/2024,7.740,7.610,7.670,7.690,31129 OPTIMA,D,2/13/2024,7.700,7.560,7.680,7.640,35858 OPTIMA,D,2/14/2024,7.720,7.630,7.690,7.670,32897 OPTIMA,D,2/15/2024,7.700,7.640,7.690,7.700,31759 OPTIMA,D,2/16/2024,7.710,7.550,7.700,7.630,64411 OPTIMA,D,2/19/2024,7.700,7.580,7.690,7.700,54192 OPTIMA,D,2/20/2024,7.700,7.560,7.640,7.690,102102 OPTIMA,D,2/21/2024,7.620,7.420,7.600,7.560,95746 OPTIMA,D,2/22/2024,7.680,7.550,7.620,7.620,24130 OPTIMA,D,2/23/2024,7.660,7.540,7.540,7.610,21852 OPTIMA,D,2/26/2024,7.600,7.490,7.600,7.540,26312 OPTIMA,D,2/27/2024,7.600,7.510,7.590,7.600,19163 OPTIMA,D,2/28/2024,7.600,7.520,7.560,7.590,21430 OPTIMA,D,2/29/2024,7.600,7.500,7.530,7.510,29546 OPTIMA,D,3/1/2024,7.600,7.520,7.600,7.560,133609 OPTIMA,D,3/4/2024,7.700,7.570,7.700,7.600,111579 OPTIMA,D,3/5/2024,7.800,7.660,7.710,7.700,120647 OPTIMA,D,3/6/2024,7.900,7.700,7.900,7.740,273476 OPTIMA,D,3/7/2024,7.900,7.810,7.850,7.900,41767 OPTIMA,D,3/8/2024,7.880,7.750,7.760,7.850,70835 OPTIMA,D,3/11/2024,7.840,7.750,7.770,7.760,40196 OPTIMA,D,3/12/2024,7.840,7.740,7.840,7.760,80476 OPTIMA,D,3/13/2024,7.820,7.750,7.790,7.790,35572 OPTIMA,D,3/14/2024,7.780,7.630,7.750,7.760,33387 OPTIMA,D,3/15/2024,7.740,7.480,7.480,7.660,86581 OPTIMA,D,3/19/2024,7.700,7.550,7.700,7.550,24682 OPTIMA,D,3/20/2024,7.740,7.650,7.720,7.740,61014 OPTIMA,D,3/21/2024,7.780,7.700,7.770,7.720,95889 OPTIMA,D,3/22/2024,7.820,7.760,7.820,7.780,67678 OPTIMA,D,3/26/2024,7.990,7.820,7.960,7.820,73304 OPTIMA,D,3/27/2024,7.980,7.900,7.900,7.940,67016 OPTIMA,D,3/28/2024,8.280,7.900,8.240,7.900,119561 OPTIMA,D,4/2/2024,8.490,8.100,8.200,8.100,88233 OPTIMA,D,4/3/2024,8.500,8.120,8.490,8.120,106381 OPTIMA,D,4/4/2024,8.590,8.420,8.590,8.500,105807 OPTIMA,D,4/5/2024,8.820,8.470,8.790,8.590,138798 OPTIMA,D,4/8/2024,9.270,8.700,9.200,8.730,157072 OPTIMA,D,4/9/2024,9.630,9.100,9.630,9.190,239002 OPTIMA,D,4/10/2024,9.790,9.450,9.680,9.630,144026 OPTIMA,D,4/11/2024,9.780,9.530,9.730,9.530,66511 OPTIMA,D,4/12/2024,9.790,9.660,9.790,9.730,100960 OPTIMA,D,4/15/2024,9.830,9.560,9.810,9.560,155506 OPTIMA,D,4/16/2024,9.820,9.540,9.800,9.700,154097 OPTIMA,D,4/17/2024,9.980,9.720,9.980,9.720,143827 OPTIMA,D,4/18/2024,10.000,9.900,10.000,9.950,200285 OPTIMA,D,4/19/2024,9.980,9.870,9.970,9.950,68360 OPTIMA,D,4/22/2024,10.360,9.980,10.360,9.980,110434 OPTIMA,D,4/23/2024,10.680,10.180,10.280,10.360,163802 OPTIMA,D,4/24/2024,10.760,10.280,10.660,10.300,359990 OPTIMA,D,4/25/2024,10.700,10.280,10.280,10.700,260003 OPTIMA,D,4/26/2024,10.680,10.200,10.680,10.200,87018 OPTIMA,D,4/29/2024,10.680,10.440,10.640,10.540,76527 OPTIMA,D,4/30/2024,10.660,10.540,10.640,10.540,84137 OPTIMA,D,5/2/2024,10.860,10.540,10.800,10.540,114367 OPTIMA,D,5/8/2024,11.020,10.820,11.020,10.880,83649 OPTIMA,D,5/9/2024,11.200,10.940,11.200,11.020,117625 OPTIMA,D,5/10/2024,11.320,11.100,11.320,11.100,184546 OPTIMA,D,5/13/2024,11.760,11.340,11.500,11.400,145071 OPTIMA,D,5/14/2024,11.560,11.300,11.500,11.560,225367 OPTIMA,D,5/15/2024,11.700,11.440,11.640,11.520,406351 OPTIMA,D,5/16/2024,11.740,11.440,11.600,11.660,149024 OPTIMA,D,5/17/2024,11.820,11.580,11.680,11.600,123976 OPTIMA,D,5/20/2024,11.700,11.300,11.400,11.620,176430 OPTIMA,D,5/21/2024,11.760,11.400,11.680,11.400,341509 OPTIMA,D,5/22/2024,11.740,11.580,11.680,11.620,126435 OPTIMA,D,5/23/2024,11.720,11.600,11.640,11.720,145834 OPTIMA,D,5/24/2024,11.720,11.600,11.640,11.640,70144 OPTIMA,D,5/27/2024,11.780,11.640,11.700,11.640,328323 OPTIMA,D,5/28/2024,11.900,11.640,11.740,11.700,221802 OPTIMA,D,5/29/2024,11.800,11.540,11.580,11.680,168648 OPTIMA,D,5/30/2024,11.900,11.520,11.740,11.520,258027 OPTIMA,D,5/31/2024,12.020,11.740,11.980,11.740,2052341 OPTIMA,D,6/3/2024,12.420,11.720,11.800,12.000,112716 OPTIMA,D,6/4/2024,12.000,11.740,11.860,12.000,22406 OPTIMA,D,6/5/2024,12.060,11.860,11.980,11.900,120102 OPTIMA,D,6/6/2024,12.100,11.960,12.020,12.080,113763 OPTIMA,D,6/7/2024,12.080,11.820,11.820,12.000,41966 OPTIMA,D,6/10/2024,12.120,11.700,11.880,11.820,114380 OPTIMA,D,6/11/2024,12.040,11.860,12.020,12.000,153108 OPTIMA,D,6/12/2024,12.060,11.880,11.960,11.920,167721 OPTIMA,D,6/13/2024,12.160,11.840,12.060,11.840,156755 OPTIMA,D,6/14/2024,12.060,11.780,11.780,12.060,89573 OPTIMA,D,6/17/2024,12.080,11.680,11.780,11.780,200020 OPTIMA,D,6/18/2024,12.020,11.660,11.860,11.960,161598 OPTIMA,D,6/19/2024,12.100,11.820,12.100,11.860,251704 OPTIMA,D,6/20/2024,12.760,12.080,12.420,12.100,217035 OPTIMA,D,6/21/2024,12.680,12.220,12.600,12.420,2959238 OPTIMA,D,6/25/2024,13.200,12.580,13.000,12.580,278626 OPTIMA,D,6/26/2024,13.000,12.440,12.600,13.000,229574 OPTIMA,D,6/27/2024,12.700,11.760,12.000,12.700,170862 OPTIMA,D,6/28/2024,12.020,11.620,12.020,11.900,87311 OPTIMA,D,7/1/2024,12.180,11.940,12.040,12.000,83149 OPTIMA,D,7/2/2024,12.120,11.640,11.900,12.120,42775 OPTIMA,D,7/3/2024,12.080,11.740,11.840,12.080,53481 OPTIMA,D,7/4/2024,11.960,11.600,11.840,11.900,75313 OPTIMA,D,7/5/2024,11.860,11.620,11.780,11.860,36261 OPTIMA,D,7/8/2024,11.960,11.620,11.960,11.780,34005 OPTIMA,D,7/9/2024,12.200,11.840,12.000,11.860,116409 OPTIMA,D,7/10/2024,12.160,12.000,12.100,12.160,41851 OPTIMA,D,7/11/2024,12.180,11.960,11.960,12.180,74361 OPTIMA,D,7/12/2024,12.040,11.740,12.020,12.000,17420 OPTIMA,D,7/15/2024,12.040,11.720,11.900,12.020,38479 OPTIMA,D,7/16/2024,11.940,11.600,11.780,11.940,41079 OPTIMA,D,7/17/2024,11.960,11.580,11.780,11.780,66916 OPTIMA,D,7/18/2024,12.140,11.700,12.140,11.920,106982 OPTIMA,D,7/19/2024,12.200,11.840,11.960,12.200,18532 OPTIMA,D,7/22/2024,12.180,11.980,12.100,12.060,66825 OPTIMA,D,7/23/2024,12.320,12.040,12.200,12.100,38789 OPTIMA,D,7/24/2024,12.320,12.020,12.320,12.020,22066 OPTIMA,D,7/25/2024,12.320,12.020,12.200,12.320,29234 OPTIMA,D,7/26/2024,12.480,12.120,12.220,12.260,133304 OPTIMA,D,7/29/2024,12.500,12.100,12.160,12.480,23844 OPTIMA,D,7/30/2024,12.300,12.160,12.240,12.300,42191 OPTIMA,D,7/31/2024,12.300,12.120,12.240,12.240,102649 OPTIMA,D,8/1/2024,12.300,12.040,12.200,12.280,41794 OPTIMA,D,8/2/2024,12.040,11.660,11.740,12.040,54440 OPTIMA,D,8/5/2024,11.260,10.320,10.840,10.600,115638 OPTIMA,D,8/6/2024,11.480,10.600,11.080,11.160,49782 OPTIMA,D,8/7/2024,11.640,11.040,11.440,11.480,68108 OPTIMA,D,8/8/2024,11.740,11.400,11.660,11.680,29333 OPTIMA,D,8/9/2024,11.900,11.660,11.740,11.660,19839 OPTIMA,D,8/12/2024,12.100,11.820,11.980,12.060,19909 OPTIMA,D,8/13/2024,12.200,12.000,12.120,12.100,20800 OPTIMA,D,8/14/2024,12.320,12.000,12.260,12.000,33439 OPTIMA,D,8/16/2024,12.420,12.120,12.380,12.200,41456 OPTIMA,D,8/19/2024,12.300,11.980,11.980,12.120,30721 OPTIMA,D,8/20/2024,12.200,11.920,12.200,11.920,40272 OPTIMA,D,8/21/2024,12.240,11.880,12.100,12.040,51476 OPTIMA,D,8/22/2024,12.140,11.920,12.080,12.000,11828 OPTIMA,D,8/23/2024,12.080,11.740,12.020,12.000,28443 OPTIMA,D,8/26/2024,12.360,11.960,12.340,12.000,97789 OPTIMA,D,8/27/2024,12.500,12.200,12.500,12.340,57486 OPTIMA,D,8/28/2024,12.560,12.420,12.560,12.420,73186 OPTIMA,D,8/29/2024,12.700,12.480,12.700,12.560,68271 OPTIMA,D,8/30/2024,13.000,12.600,13.000,12.600,231399 OPTIMA,D,9/2/2024,12.980,12.760,12.880,12.980,41035 OPTIMA,D,9/3/2024,13.040,12.800,13.000,12.800,48821 OPTIMA,D,9/4/2024,13.200,12.860,13.200,13.000,46948 OPTIMA,D,9/5/2024,13.440,13.200,13.220,13.200,52697 OPTIMA,D,9/6/2024,13.240,13.000,13.200,13.040,52291 OPTIMA,D,9/9/2024,13.240,12.600,12.960,13.000,84964 OPTIMA,D,9/10/2024,13.000,12.720,12.960,12.960,25973 OPTIMA,D,9/11/2024,12.940,12.740,12.920,12.940,14799 OPTIMA,D,9/12/2024,13.200,12.760,13.000,12.760,35592 OPTIMA,D,9/13/2024,13.200,12.840,13.000,12.840,46115 OPTIMA,D,9/16/2024,13.100,12.800,13.000,12.800,30948 OPTIMA,D,9/17/2024,13.040,12.860,13.000,12.900,19303 OPTIMA,D,9/18/2024,13.000,12.800,12.980,12.880,13897 OPTIMA,D,9/19/2024,13.080,12.820,12.980,12.900,62030 OPTIMA,D,9/20/2024,13.340,12.920,13.340,12.960,115781 OPTIMA,D,9/23/2024,13.080,12.900,13.000,13.000,52877 OPTIMA,D,9/24/2024,13.200,13.000,13.100,13.060,100116 OPTIMA,D,9/25/2024,13.200,12.800,13.100,13.100,31082 OPTIMA,D,9/26/2024,13.100,12.900,12.940,12.900,34740 OPTIMA,D,9/27/2024,13.000,12.840,12.960,12.880,20918 OPTIMA,D,9/30/2024,13.000,12.760,12.980,12.860,41960 OPTIMA,D,10/1/2024,13.000,12.920,12.920,12.980,45672 OPTIMA,D,10/2/2024,12.920,12.640,12.880,12.920,26076 OPTIMA,D,10/3/2024,12.880,12.640,12.880,12.700,36809 OPTIMA,D,10/4/2024,12.900,12.600,12.900,12.600,46431 OPTIMA,D,10/7/2024,13.040,12.760,12.820,12.800,56268 OPTIMA,D,10/8/2024,12.960,12.860,12.940,12.960,20437 OPTIMA,D,10/9/2024,13.000,12.860,13.000,12.900,24654 OPTIMA,D,10/10/2024,13.000,12.860,13.000,13.000,43852 OPTIMA,D,10/11/2024,13.000,12.720,12.940,13.000,35593 OPTIMA,D,10/14/2024,12.960,12.780,12.880,12.780,12295 OPTIMA,D,10/15/2024,13.000,12.760,12.920,13.000,33798 OPTIMA,D,10/16/2024,12.900,12.740,12.800,12.760,22370 OPTIMA,D,10/17/2024,12.960,12.700,12.960,12.700,50385 OPTIMA,D,10/18/2024,13.100,12.880,12.900,12.960,57691 OPTIMA,D,10/21/2024,13.000,12.720,13.000,12.780,22501 OPTIMA,D,10/22/2024,12.960,12.600,12.840,12.960,41027 OPTIMA,D,10/23/2024,12.880,12.680,12.760,12.880,16444 OPTIMA,D,10/24/2024,12.900,12.800,12.860,12.880,36387 OPTIMA,D,10/25/2024,12.860,12.600,12.800,12.860,72812 OPTIMA,D,10/29/2024,12.880,12.620,12.620,12.800,36154 OPTIMA,D,10/30/2024,12.820,12.540,12.600,12.760,38269 OPTIMA,D,10/31/2024,12.840,12.360,12.800,12.500,56510 OPTIMA,D,11/1/2024,12.860,12.640,12.760,12.860,23503 OPTIMA,D,11/4/2024,12.880,12.600,12.800,12.760,44794 OPTIMA,D,11/5/2024,12.800,12.580,12.780,12.800,55115 OPTIMA,D,11/6/2024,12.900,12.660,12.700,12.700,38192 OPTIMA,D,11/7/2024,13.000,12.360,12.700,12.680,49074 OPTIMA,D,11/8/2024,12.800,12.640,12.720,12.700,49348 OPTIMA,D,11/11/2024,13.060,12.620,12.840,12.720,36296 OPTIMA,D,11/12/2024,12.940,12.720,12.840,12.800,64191 OPTIMA,D,11/13/2024,12.980,12.740,12.840,12.920,55045 OPTIMA,D,11/14/2024,13.000,12.760,13.000,13.000,49261 OPTIMA,D,11/15/2024,12.960,12.620,12.840,12.960,76597 OPTIMA,D,11/18/2024,12.800,12.700,12.760,12.700,14417 OPTIMA,D,11/19/2024,12.800,12.400,12.560,12.800,26842 OPTIMA,D,11/20/2024,12.680,12.540,12.600,12.660,17008 OPTIMA,D,11/21/2024,12.800,12.300,12.760,12.680,24241 OPTIMA,D,11/22/2024,12.820,12.600,12.720,12.800,20881 OPTIMA,D,11/25/2024,13.020,12.700,13.020,12.860,57433 OPTIMA,D,11/26/2024,12.900,12.500,12.740,12.760,34735 OPTIMA,D,11/27/2024,12.780,12.500,12.660,12.620,23488 OPTIMA,D,11/28/2024,12.740,12.580,12.700,12.740,11301 OPTIMA,D,11/29/2024,12.700,12.440,12.600,12.700,26320 OPTIMA,D,12/2/2024,12.700,12.560,12.700,12.600,23481 OPTIMA,D,12/3/2024,12.720,12.480,12.580,12.640,28570 OPTIMA,D,12/4/2024,12.640,12.320,12.640,12.320,28680 OPTIMA,D,12/5/2024,12.980,12.400,12.800,12.400,103756 OPTIMA,D,12/6/2024,12.980,12.580,12.800,12.980,53145 OPTIMA,D,12/9/2024,12.840,12.700,12.780,12.840,23702 OPTIMA,D,12/10/2024,12.880,12.580,12.700,12.880,39886 OPTIMA,D,12/11/2024,12.760,12.560,12.700,12.600,31421 OPTIMA,D,12/12/2024,12.740,12.520,12.660,12.720,34942 OPTIMA,D,12/13/2024,12.800,12.500,12.720,12.700,31808 OPTIMA,D,12/16/2024,12.940,12.640,12.900,12.800,105121 OPTIMA,D,12/17/2024,13.200,12.860,12.940,12.880,100591 OPTIMA,D,12/18/2024,12.960,12.780,12.800,12.920,107409 OPTIMA,D,12/19/2024,12.900,12.640,12.860,12.780,63594 OPTIMA,D,12/20/2024,12.900,12.560,12.560,12.900,264153 OPTIMA,D,12/23/2024,12.780,12.560,12.780,12.640,126342 OPTIMA,D,12/27/2024,12.940,12.540,12.600,12.780,184276 OPTIMA,D,12/30/2024,12.720,12.520,12.720,12.700,37799 OPTIMA,D,12/31/2024,12.940,12.700,12.940,12.840,58337 OPTIMA,D,1/2/2025,12.880,12.700,12.740,12.720,19930 OPTIMA,D,1/3/2025,12.860,12.620,12.800,12.780,20866 OPTIMA,D,1/7/2025,12.860,12.680,12.800,12.800,67852 OPTIMA,D,1/8/2025,12.820,12.620,12.780,12.740,31270 OPTIMA,D,1/9/2025,12.800,12.620,12.760,12.780,27005 OPTIMA,D,1/10/2025,12.880,12.680,12.800,12.760,39184 OPTIMA,D,1/13/2025,12.800,12.600,12.700,12.800,36706 OPTIMA,D,1/14/2025,12.900,12.680,12.900,12.720,245062 OPTIMA,D,1/15/2025,12.900,12.740,12.800,12.780,195430 OPTIMA,D,1/16/2025,12.820,12.580,12.740,12.580,41343 OPTIMA,D,1/17/2025,13.020,12.780,13.000,12.780,173457 OPTIMA,D,1/20/2025,13.060,12.820,13.000,13.000,218847 OPTIMA,D,1/21/2025,13.020,12.880,12.940,12.920,40384 OPTIMA,D,1/22/2025,13.000,12.880,13.000,12.940,112081 OPTIMA,D,1/23/2025,13.080,12.940,13.000,13.000,93074 OPTIMA,D,1/24/2025,13.040,12.900,13.000,13.040,35975 OPTIMA,D,1/27/2025,13.020,12.700,13.000,12.700,43754 OPTIMA,D,1/28/2025,13.020,12.920,13.000,13.000,114899 OPTIMA,D,1/29/2025,13.020,12.840,12.980,12.840,57934 OPTIMA,D,1/30/2025,13.580,12.920,13.400,12.940,282685 OPTIMA,D,1/31/2025,13.440,13.300,13.400,13.400,57103 OPTIMA,D,2/3/2025,13.340,13.020,13.200,13.120,105354 OPTIMA,D,2/4/2025,13.300,13.100,13.280,13.100,39439 OPTIMA,D,2/5/2025,13.260,13.020,13.140,13.260,72542 OPTIMA,D,2/6/2025,13.240,13.100,13.240,13.140,125952 OPTIMA,D,2/7/2025,13.340,13.160,13.280,13.240,50377 OPTIMA,D,2/10/2025,13.400,13.100,13.280,13.100,21907 OPTIMA,D,2/11/2025,13.280,13.140,13.200,13.280,60757 OPTIMA,D,2/12/2025,13.340,13.100,13.260,13.340,41346 OPTIMA,D,2/13/2025,13.360,13.040,13.360,13.280,270632 OPTIMA,D,2/14/2025,13.900,13.200,13.800,13.480,264504 OPTIMA,D,2/17/2025,13.980,13.660,13.700,13.980,95255 OPTIMA,D,2/18/2025,14.000,13.640,14.000,13.680,174475 OPTIMA,D,2/19/2025,14.000,13.880,13.940,14.000,241561 OPTIMA,D,2/20/2025,14.120,13.820,14.100,13.900,101054 OPTIMA,D,2/21/2025,14.100,13.920,14.040,14.060,83618 OPTIMA,D,2/24/2025,14.120,13.840,14.120,14.040,91028 OPTIMA,D,2/25/2025,14.420,14.020,14.260,14.120,78452 OPTIMA,D,2/26/2025,14.580,14.140,14.380,14.400,201560 OPTIMA,D,2/27/2025,14.300,14.040,14.160,14.040,70663 OPTIMA,D,2/28/2025,14.420,13.880,14.340,14.140,197118 OPTIMA,D,3/4/2025,14.520,13.980,14.220,14.120,79311 OPTIMA,D,3/5/2025,14.440,14.200,14.420,14.220,115363 OPTIMA,D,3/6/2025,14.620,14.360,14.620,14.400,70028 OPTIMA,D,3/7/2025,14.760,14.560,14.620,14.660,66079 OPTIMA,D,3/10/2025,14.700,14.500,14.620,14.640,72151 OPTIMA,D,3/11/2025,14.740,14.460,14.740,14.640,54088 OPTIMA,D,3/12/2025,14.980,14.660,14.960,14.740,80268 OPTIMA,D,3/13/2025,15.000,14.780,14.940,14.980,15151 OPTIMA,D,3/14/2025,15.080,14.920,14.960,14.980,60640 OPTIMA,D,3/17/2025,15.320,14.800,15.060,14.960,51627 OPTIMA,D,3/18/2025,15.800,15.300,15.560,15.360,164544 OPTIMA,D,3/19/2025,15.760,15.460,15.560,15.560,76837 OPTIMA,D,3/20/2025,15.620,15.300,15.440,15.340,80444 OPTIMA,D,3/21/2025,16.120,15.360,16.120,15.600,432479 OPTIMA,D,3/24/2025,16.120,15.900,15.980,16.000,52875 OPTIMA,D,3/26/2025,16.060,15.720,15.940,15.800,85460 OPTIMA,D,3/27/2025,15.900,15.700,15.900,15.840,32578 OPTIMA,D,3/28/2025,16.000,15.680,15.800,15.740,45414 OPTIMA,D,3/31/2025,15.800,15.240,15.360,15.800,45269 OPTIMA,D,4/1/2025,15.840,15.260,15.840,15.260,47560 OPTIMA,D,4/2/2025,15.980,15.380,15.840,15.800,36969 OPTIMA,D,4/3/2025,15.760,15.340,15.340,15.560,72220 OPTIMA,D,4/4/2025,15.340,13.860,14.020,15.200,145231 OPTIMA,D,4/7/2025,13.400,11.700,11.920,12.740,163020 OPTIMA,D,4/8/2025,14.380,12.680,13.440,12.680,155861 OPTIMA,D,4/9/2025,14.140,13.000,14.000,13.200,144609 OPTIMA,D,4/10/2025,15.500,14.040,14.600,15.500,172397 OPTIMA,D,4/11/2025,14.600,13.660,14.000,14.600,185179 OPTIMA,D,4/14/2025,14.200,13.780,14.060,14.200,72871 OPTIMA,D,4/15/2025,14.100,13.880,14.000,14.080,66984 OPTIMA,D,4/16/2025,14.300,13.820,14.300,13.900,40700 OPTIMA,D,4/17/2025,14.500,14.000,14.000,14.300,38676 OPTIMA,D,4/22/2025,15.000,14.000,15.000,14.000,78964 OPTIMA,D,4/23/2025,15.420,14.860,15.160,15.100,75672 OPTIMA,D,4/24/2025,15.380,15.000,15.020,15.180,43077 OPTIMA,D,4/25/2025,15.920,15.200,15.700,15.200,67136 OPTIMA,D,4/28/2025,16.000,15.760,15.820,16.000,67822 OPTIMA,D,4/29/2025,15.980,15.740,15.800,15.980,51312 OPTIMA,D,4/30/2025,16.000,15.520,16.000,15.960,65644 OPTIMA,D,5/2/2025,16.000,15.700,15.900,16.000,35877 OPTIMA,D,5/5/2025,16.000,15.760,15.900,15.900,38118 OPTIMA,D,5/6/2025,15.960,15.780,15.900,15.960,17417 OPTIMA,D,5/7/2025,15.940,15.440,15.940,15.440,25457 OPTIMA,D,5/8/2025,15.960,15.680,15.780,15.960,30042 OPTIMA,D,5/9/2025,15.900,15.600,15.900,15.900,56842 OPTIMA,D,5/12/2025,16.500,15.900,16.200,15.940,105030 OPTIMA,D,5/13/2025,16.480,16.100,16.200,16.200,40518 OPTIMA,D,5/14/2025,16.740,16.380,16.640,16.440,97451 OPTIMA,D,5/15/2025,16.840,16.200,16.320,16.640,38177 OPTIMA,D,5/16/2025,16.820,16.400,16.820,16.400,53143 OPTIMA,D,5/19/2025,17.000,16.560,17.000,16.800,60623 OPTIMA,D,5/20/2025,17.960,16.840,17.960,17.000,158094 OPTIMA,D,5/21/2025,18.380,17.720,18.220,17.960,106098 OPTIMA,D,5/22/2025,18.580,18.120,18.440,18.200,96601 OPTIMA,D,5/23/2025,19.200,18.420,19.000,18.440,129124 OPTIMA,D,5/26/2025,19.800,18.800,19.300,19.000,96831 OPTIMA,D,5/27/2025,19.500,19.080,19.340,19.480,127099 OPTIMA,D,5/28/2025,20.600,19.200,20.000,19.200,189118 OPTIMA,D,5/29/2025,20.100,19.620,19.680,20.100,90830 OPTIMA,D,5/30/2025,20.000,19.340,19.740,19.640,144319 OPTIMA,D,6/2/2025,19.940,19.200,19.360,19.600,71484 OPTIMA,D,6/3/2025,19.580,18.960,19.220,19.200,71820 OPTIMA,D,6/4/2025,19.580,19.000,19.240,19.220,112396 OPTIMA,D,6/5/2025,19.460,19.000,19.120,19.240,46202 OPTIMA,D,6/6/2025,19.380,19.020,19.360,19.020,53817 OPTIMA,D,6/10/2025,19.660,19.240,19.240,19.380,80729 OPTIMA,D,6/11/2025,19.500,19.020,19.480,19.320,75076 OPTIMA,D,6/12/2025,19.460,19.060,19.300,19.460,39366 OPTIMA,D,6/13/2025,19.280,18.660,19.240,19.060,91152 OPTIMA,D,6/16/2025,19.280,19.000,19.280,19.100,47075 OPTIMA,D,6/17/2025,19.420,19.060,19.300,19.140,46366 OPTIMA,D,6/18/2025,19.500,18.980,19.100,19.460,496746 OPTIMA,D,6/19/2025,19.280,18.500,18.820,19.100,85761 OPTIMA,D,6/20/2025,19.180,18.500,19.080,19.000,350815 OPTIMA,D,6/23/2025,19.260,18.540,19.260,18.800,47346 OPTIMA,D,6/24/2025,19.540,19.200,19.500,19.260,160296 OPTIMA,D,6/25/2025,20.000,19.200,19.600,19.600,156072 OPTIMA,D,6/26/2025,20.200,19.500,20.050,19.600,50341 OPTIMA,D,6/27/2025,20.600,19.680,20.000,20.600,136058 OPTIMA,D,6/30/2025,20.300,19.740,20.000,20.200,72535 OPTIMA,D,7/1/2025,20.350,19.640,20.350,20.000,48176 OPTIMA,D,7/2/2025,20.500,19.940,20.250,20.500,77928 OPTIMA,D,7/3/2025,20.350,20.050,20.300,20.050,109339 OPTIMA,D,7/4/2025,20.500,20.000,20.350,20.300,37212 OPTIMA,D,7/7/2025,21.500,20.350,21.500,20.350,106720 OPTIMA,D,7/8/2025,7.560,7.160,7.430,7.160,185874 OPTIMA,D,7/9/2025,8.160,7.630,7.920,7.800,656175 OPTIMA,D,7/10/2025,8.130,7.680,7.750,7.920,392939 OPTIMA,D,7/11/2025,7.760,7.500,7.500,7.750,237250 OPTIMA,D,7/14/2025,7.670,7.310,7.430,7.470,413770 OPTIMA,D,7/15/2025,7.570,7.330,7.350,7.490,433027 OPTIMA,D,7/16/2025,7.440,7.060,7.110,7.370,540721 OPTIMA,D,7/17/2025,7.350,6.990,7.310,7.100,616972 OPTIMA,D,7/18/2025,7.390,7.200,7.290,7.380,403706 OPTIMA,D,7/21/2025,7.280,7.140,7.220,7.250,193318 OPTIMA,D,7/22/2025,7.240,7.110,7.170,7.240,84631 OPTIMA,D,7/23/2025,7.350,7.160,7.200,7.170,206144 OPTIMA,D,7/24/2025,7.310,7.110,7.200,7.300,140543 OPTIMA,D,7/25/2025,7.210,7.120,7.160,7.190,105676 OPTIMA,D,7/28/2025,7.280,7.100,7.100,7.230,185621 OPTIMA,D,7/29/2025,7.170,7.080,7.150,7.100,263354 OPTIMA,D,7/30/2025,7.190,7.110,7.110,7.160,79407 OPTIMA,D,7/31/2025,7.400,7.140,7.230,7.140,556301 OPTIMA,D,8/1/2025,7.300,7.070,7.080,7.290,302770 OPTIMA,D,8/4/2025,7.280,7.120,7.250,7.150,284348 OPTIMA,D,8/5/2025,7.330,7.190,7.200,7.300,245135 OPTIMA,D,8/6/2025,7.330,7.200,7.330,7.200,212649 OPTIMA,D,8/7/2025,7.410,7.300,7.390,7.340,297134 OPTIMA,D,8/8/2025,7.700,7.390,7.700,7.390,349537 OPTIMA,D,8/11/2025,7.760,7.540,7.700,7.760,322309 OPTIMA,D,8/12/2025,7.720,7.550,7.640,7.700,291777 OPTIMA,D,8/13/2025,7.720,7.540,7.690,7.660,102945 OPTIMA,D,8/14/2025,8.100,7.620,8.100,7.690,436284 OPTIMA,D,8/18/2025,8.420,8.000,8.270,8.100,384693 OPTIMA,D,8/19/2025,8.290,8.080,8.080,8.270,399912 OPTIMA,D,8/20/2025,8.180,8.000,8.150,8.100,272614 OPTIMA,D,8/21/2025,8.150,7.940,7.960,8.100,141405 OPTIMA,D,8/22/2025,8.050,7.960,7.960,8.030,163503 OPTIMA,D,8/25/2025,8.190,8.020,8.040,8.040,161508 OPTIMA,D,8/26/2025,8.120,8.010,8.120,8.120,413645 OPTIMA,D,8/27/2025,8.140,7.900,7.940,8.070,138249 OPTIMA,D,8/28/2025,8.040,7.660,7.850,7.940,226319 OPTIMA,D,8/29/2025,7.980,7.720,7.810,7.980,152036 OPTIMA,D,9/1/2025,7.890,7.700,7.800,7.790,220549 OPTIMA,D,9/2/2025,7.830,7.610,7.610,7.830,240589 OPTIMA,D,9/3/2025,7.730,7.500,7.640,7.730,190795 OPTIMA,D,9/4/2025,7.800,7.550,7.650,7.610,89759 OPTIMA,D,9/5/2025,7.810,7.650,7.770,7.700,418671 OPTIMA,D,9/8/2025,7.850,7.670,7.760,7.770,180740 OPTIMA,D,9/9/2025,8.000,7.700,8.000,7.760,299391 OPTIMA,D,9/10/2025,8.200,7.900,8.140,8.000,271588 OPTIMA,D,9/11/2025,8.270,8.050,8.190,8.200,221391 OPTIMA,D,9/12/2025,8.250,8.050,8.140,8.250,178380 OPTIMA,D,9/15/2025,8.380,8.140,8.300,8.200,438790 OPTIMA,D,9/16/2025,8.470,8.260,8.320,8.300,531440 OPTIMA,D,9/17/2025,8.600,8.300,8.450,8.320,523517 OPTIMA,D,9/18/2025,8.570,8.400,8.450,8.400,362814 OPTIMA,D,9/19/2025,8.450,8.250,8.280,8.450,1440641 OPTIMA,D,9/22/2025,8.300,8.050,8.100,8.230,426248 OPTIMA,D,9/23/2025,8.390,8.080,8.250,8.080,153960 OPTIMA,D,9/24/2025,8.450,8.250,8.380,8.450,159246 OPTIMA,D,9/25/2025,8.420,8.120,8.120,8.240,106879 OPTIMA,D,9/26/2025,8.330,8.140,8.210,8.330,117665 OPTIMA,D,9/29/2025,8.490,8.210,8.490,8.210,247481 OPTIMA,D,9/30/2025,8.510,8.300,8.440,8.490,211342 OPTIMA,D,10/1/2025,8.480,8.270,8.400,8.440,183310 OPTIMA,D,10/2/2025,8.630,8.430,8.600,8.440,395599 OPTIMA,D,10/3/2025,8.800,8.410,8.800,8.410,351222 OPTIMA,D,10/6/2025,8.910,8.700,8.780,8.800,526664 OPTIMA,D,10/7/2025,8.900,8.620,8.710,8.710,104483 OPTIMA,D,10/8/2025,8.880,8.700,8.840,8.780,162629 OPTIMA,D,10/9/2025,8.940,8.670,8.680,8.940,229676 OPTIMA,D,10/10/2025,8.740,8.470,8.620,8.740,669738 OPTIMA,D,10/13/2025,8.650,8.490,8.490,8.600,163438 OPTIMA,D,10/14/2025,8.710,8.380,8.560,8.380,169477 OPTIMA,D,10/15/2025,8.840,8.500,8.700,8.650,140371 OPTIMA,D,10/16/2025,8.760,8.500,8.650,8.610,365563 OPTIMA,D,10/17/2025,8.550,8.040,8.230,8.550,440670 OPTIMA,D,10/20/2025,8.390,8.070,8.070,8.300,142546 OPTIMA,D,10/21/2025,8.290,8.080,8.080,8.140,63596 OPTIMA,D,10/22/2025,8.210,8.010,8.130,8.210,91252 OPTIMA,D,10/23/2025,8.180,8.060,8.110,8.180,202940 OPTIMA,D,10/24/2025,8.200,7.930,7.930,8.150,188208 OPTIMA,D,10/27/2025,8.080,7.930,7.970,7.930,82082 OPTIMA,D,10/29/2025,8.170,7.980,8.020,8.120,99832 OPTIMA,D,10/30/2025,8.150,7.880,7.950,8.000,109560 OPTIMA,D,10/31/2025,8.130,7.870,8.040,7.890,176089 OPTIMA,D,11/3/2025,8.100,7.930,8.050,8.090,96593 OPTIMA,D,11/4/2025,8.080,7.800,7.900,8.080,170856 OPTIMA,D,11/5/2025,8.010,7.810,7.910,7.930,112851 OPTIMA,D,11/6/2025,7.880,7.700,7.740,7.860,165886 OPTIMA,D,11/7/2025,7.800,7.660,7.730,7.700,169836 OPTIMA,D,11/10/2025,8.090,7.730,8.080,7.780,115102 OPTIMA,D,11/11/2025,8.250,7.880,7.890,8.250,142562 OPTIMA,D,11/12/2025,8.000,7.820,7.850,7.940,277532 OPTIMA,D,11/13/2025,7.990,7.860,7.950,7.920,75619 OPTIMA,D,11/14/2025,7.910,7.740,7.900,7.880,123060 OPTIMA,D,11/17/2025,8.070,7.800,7.930,7.900,200251 OPTIMA,D,11/18/2025,7.900,7.710,7.850,7.750,218458 OPTIMA,D,11/19/2025,7.940,7.720,7.900,7.760,200040 OPTIMA,D,11/20/2025,7.960,7.760,7.790,7.960,310798 OPTIMA,D,11/21/2025,7.800,7.570,7.800,7.740,126430 OPTIMA,D,11/24/2025,7.910,7.740,7.900,7.880,286098 OPTIMA,D,11/25/2025,7.900,7.750,7.830,7.900,164803 OPTIMA,D,11/26/2025,7.930,7.750,7.820,7.830,135874 OPTIMA,D,11/27/2025,7.860,7.740,7.810,7.860,112718 OPTIMA,D,11/28/2025,7.850,7.700,7.700,7.810,104263 OPTIMA,D,12/1/2025,7.740,7.520,7.740,7.600,145351 OPTIMA,D,12/2/2025,7.840,7.650,7.730,7.690,413071 OPTIMA,D,12/3/2025,7.730,7.580,7.680,7.730,276693 OPTIMA,D,12/4/2025,7.790,7.690,7.790,7.760,196179 OPTIMA,D,12/5/2025,7.920,7.800,7.920,7.810,292214 OPTIMA,D,12/8/2025,7.900,7.770,7.900,7.850,5103018 OPTIMA,D,12/9/2025,8.020,7.800,7.940,7.860,263519 OPTIMA,D,12/10/2025,8.040,7.880,7.880,8.000,374188 OPTIMA,D,12/11/2025,8.010,7.840,7.990,7.990,255659 OPTIMA,D,12/12/2025,8.030,7.820,7.870,8.030,193378 OPTIMA,D,12/15/2025,8.050,7.880,7.890,7.940,150746 OPTIMA,D,12/16/2025,7.920,7.760,7.780,7.920,160453 OPTIMA,D,12/17/2025,7.900,7.700,7.770,7.820,118849 OPTIMA,D,12/18/2025,7.800,7.650,7.690,7.770,255689 OPTIMA,D,12/19/2025,7.700,7.580,7.600,7.690,440176 OPTIMA,D,12/22/2025,7.660,7.590,7.640,7.600,310301 OPTIMA,D,12/23/2025,7.680,7.560,7.680,7.660,172756 OPTIMA,D,12/29/2025,7.680,7.550,7.610,7.630,147694 OPTIMA,D,12/30/2025,7.690,7.580,7.580,7.690,114308 OPTIMA,D,12/31/2025,7.710,7.550,7.710,7.620,92464 OPTIMA,D,1/2/2026,7.850,7.630,7.780,7.770,152151 OPTIMA,D,1/5/2026,7.840,7.680,7.750,7.790,218296 OPTIMA,D,1/7/2026,7.770,7.590,7.630,7.700,1029366 OPTIMA,D,1/8/2026,7.840,7.640,7.750,7.650,408474 OPTIMA,D,1/9/2026,7.990,7.750,7.990,7.750,322142 OPTIMA,D,1/12/2026,8.020,7.900,7.990,8.000,164652 OPTIMA,D,1/13/2026,8.040,7.870,7.880,8.040,369440 OPTIMA,D,1/14/2026,8.000,7.880,8.000,7.880,181655 OPTIMA,D,1/15/2026,8.490,7.920,8.490,8.000,378384 OPTIMA,D,1/16/2026,8.490,8.290,8.360,8.490,293706 OPTIMA,D,1/19/2026,8.390,8.060,8.390,8.230,227962 OPTIMA,D,1/20/2026,8.390,7.930,8.000,8.390,345236 OPTIMA,D,1/21/2026,8.170,7.910,8.170,8.000,201364 OPTIMA,D,1/22/2026,8.430,8.200,8.220,8.250,243790 OPTIMA,D,1/23/2026,8.360,8.230,8.300,8.250,107373 OPTIMA,D,1/26/2026,8.310,8.120,8.180,8.300,175152 OPTIMA,D,1/27/2026,8.370,8.170,8.280,8.170,420941 OPTIMA,D,1/28/2026,8.380,8.280,8.380,8.280,356713 OPTIMA,D,1/29/2026,8.810,8.400,8.670,8.400,736491 OPTIMA,D,1/30/2026,8.690,8.490,8.660,8.580,496374 OPTIMA,D,2/2/2026,8.850,8.430,8.850,8.510,315318 OPTIMA,D,2/3/2026,9.050,8.870,9.050,8.900,575824 OPTIMA,D,2/4/2026,9.530,9.050,9.530,9.050,815057 OPTIMA,D,2/5/2026,9.600,9.330,9.550,9.500,616779 OPTIMA,D,2/6/2026,9.660,9.340,9.660,9.400,357310 OPTIMA,D,2/9/2026,9.860,9.570,9.740,9.670,477460 OPTIMA,D,2/10/2026,9.720,9.500,9.620,9.500,207839 OPTIMA,D,2/11/2026,9.730,9.500,9.570,9.680,423494 OPTIMA,D,2/12/2026,9.790,9.590,9.790,9.590,187984 OPTIMA,D,2/13/2026,9.750,9.360,9.460,9.700,288187 OPTIMA,D,2/16/2026,9.520,9.250,9.300,9.460,96559 OPTIMA,D,2/17/2026,9.480,9.210,9.240,9.300,238685 OPTIMA,D,2/18/2026,9.750,9.240,9.750,9.240,231479 OPTIMA,D,2/19/2026,9.790,9.620,9.700,9.760,185325 OPTIMA,D,2/20/2026,9.700,9.510,9.670,9.700,163301 OPTIMA,D,2/24/2026,9.740,9.440,9.600,9.660,532357 OPTIMA,D,2/25/2026,9.870,9.610,9.810,9.640,206694 OPTIMA,D,2/26/2026,10.060,9.870,10.060,9.870,561850 OPTIMA,D,2/27/2026,10.100,9.590,9.780,10.100,610313 OPTIMA,D,3/2/2026,9.370,9.040,9.190,9.310,475581 OPTIMA,D,3/3/2026,9.000,8.320,8.540,9.000,725747 OPTIMA,D,3/4/2026,9.100,8.540,8.970,8.540,288538 OPTIMA,D,3/5/2026,9.250,8.990,9.100,9.000,279100 OPTIMA,D,3/6/2026,9.260,8.540,8.540,9.150,430817 OPTIMA,D,3/9/2026,8.310,7.970,8.200,7.970,435938 OPTIMA,D,3/10/2026,9.130,8.500,8.960,8.600,361762 OPTIMA,D,3/11/2026,9.400,8.880,9.190,9.170,282185 OPTIMA,D,3/12/2026,9.260,8.800,8.800,9.010,385882 OPTIMA,D,3/13/2026,8.800,8.590,8.760,8.600,482821 OPTIMA,D,3/16/2026,8.950,8.390,8.580,8.820,712936 OPTIMA,D,3/17/2026,8.800,8.500,8.680,8.580,187928 OPTIMA,D,3/18/2026,8.930,8.460,8.480,8.800,379062 OPTIMA,D,3/19/2026,8.450,8.140,8.260,8.180,345116 OPTIMA,D,3/20/2026,8.580,8.240,8.240,8.400,501631 OPTIMA,D,3/23/2026,8.720,7.930,8.540,8.180,345058 OPTIMA,D,3/24/2026,8.630,8.410,8.610,8.500,135582 OPTIMA,D,3/26/2026,8.610,8.420,8.460,8.460,171958 OPTIMA,D,3/27/2026,8.500,8.230,8.360,8.500,563035 OPTIMA,D,3/30/2026,8.550,8.160,8.320,8.160,262012 OPTIMA,D,3/31/2026,8.550,8.390,8.500,8.480,433080 OPTIMA,D,4/1/2026,8.880,8.660,8.690,8.880,241358 OPTIMA,D,4/2/2026,8.690,8.310,8.400,8.690,181931 OPTIMA,D,4/7/2026,8.555,8.350,8.400,8.475,325470 OPTIMA,D,4/8/2026,9.400,9.000,9.300,9.000,576891 OPTIMA,D,4/9/2026,9.300,8.895,8.900,9.300,444881 OPTIMA,D,4/14/2026,9.340,8.870,9.185,9.340,430081 OPTIMA,D,4/15/2026,9.300,9.005,9.085,9.280,99134 OPTIMA,D,4/16/2026,9.230,9.060,9.180,9.100,153027 OPTIMA,D,4/17/2026,9.630,9.080,9.630,9.220,311906 OPTIMA,D,4/20/2026,9.495,9.150,9.270,9.400,135460 OPTIMA,D,4/21/2026,9.475,9.105,9.210,9.180,79842 OPTIMA,D,4/22/2026,9.170,9.020,9.080,9.155,179812 OPTIMA,D,4/23/2026,9.150,8.945,9.120,9.080,193858 OPTIMA,D,4/24/2026,9.105,8.940,9.080,9.070,108423 OPTIMA,D,4/27/2026,9.430,9.080,9.100,9.340,81945 OPTIMA,D,4/28/2026,9.320,8.970,9.000,9.105,249711 OPTIMA,D,4/29/2026,9.185,8.960,9.060,9.000,103816 OPTIMA,D,4/30/2026,9.020,8.860,8.860,9.000,160200 OPTIMA,D,5/4/2026,9.060,8.650,8.900,8.860,116972 OPTIMA,D,5/5/2026,8.970,8.760,8.900,8.760,73352 OPTIMA,D,5/6/2026,9.450,8.800,8.800,8.925,239472 OPTIMA,D,5/7/2026,9.340,8.960,9.105,8.980,181074 OPTIMA,D,5/8/2026,9.225,8.970,9.095,9.140,334412 OPTIMA,D,5/11/2026,9.500,8.960,9.500,9.095,169385 OPTIMA,D,5/12/2026,9.850,9.380,9.685,9.500,417574 OPTIMA,D,5/13/2026,9.890,9.530,9.880,9.700,322025 OPTIMA,D,5/14/2026,10.070,9.785,10.000,9.785,183929 OPTIMA,D,5/15/2026,10.240,9.800,10.160,10.000,220683 OPTIMA,D,5/18/2026,10.350,9.940,10.190,9.940,357003 OPTIMA,D,5/19/2026,10.460,10.080,10.390,10.300,483968 OPTIMA,D,5/20/2026,10.420,10.090,10.290,10.400,297704 OPTIMA,D,5/21/2026,10.450,10.200,10.450,10.200,210620 OPTIMA,D,5/22/2026,10.560,10.260,10.410,10.260,205438 OPTIMA,D,5/25/2026,10.890,10.660,10.660,10.710,278515 OPTIMA,D,5/26/2026,10.800,10.520,10.750,10.520,117857 OPTIMA,D,5/27/2026,10.950,10.600,10.650,10.750,318819 OPTIMA,D,5/28/2026,10.800,10.480,10.510,10.600,151972 OPTIMA,D,5/29/2026,10.830,10.460,10.640,10.500,250426 OPTIMA,D,6/2/2026,10.850,10.350,10.520,10.850,139919 OPTIMA,D,6/3/2026,10.600,10.210,10.260,10.400,78719 OPTIMA,D,6/4/2026,10.500,10.160,10.180,10.500,88576 OPTIMA,D,6/5/2026,10.550,10.010,10.190,10.100,256047 OPTIMA,D,6/8/2026,10.470,10.000,10.160,10.000,238709 OPTIMA,D,6/9/2026,10.360,10.110,10.190,10.150,247680 OPTIMA,D,6/10/2026,10.190,9.980,10.040,10.190,83109 OPTIMA,D,6/11/2026,10.600,10.140,10.240,10.300,1317863 OPTIMA,D,6/12/2026,10.600,10.380,10.500,10.390,540404