,,,,,,, OPTIM27C,D,3/22/2026,0.000,0.000,0.000,0.000,0 OPTIM27C,D,3/23/2026,0.000,0.000,8.410,0.000,0 OPTIM27C,D,3/24/2026,0.000,0.000,8.710,0.000,0 OPTIM27C,D,3/26/2026,0.000,0.000,8.780,0.000,0 OPTIM27C,D,3/27/2026,0.000,0.000,8.630,0.000,0 OPTIM27C,D,3/30/2026,0.000,0.000,8.530,0.000,0 OPTIM27C,D,3/31/2026,0.000,0.000,8.480,0.000,0 OPTIM27C,D,4/1/2026,0.000,0.000,8.670,0.000,0 OPTIM27C,D,4/2/2026,0.000,0.000,8.860,0.000,0 OPTIM27C,D,4/7/2026,0.000,0.000,8.560,0.000,0 OPTIM27C,D,4/8/2026,0.000,0.000,8.560,0.000,0 OPTIM27C,D,4/9/2026,0.000,0.000,9.480,0.000,0 OPTIM27C,D,4/14/2026,0.000,0.000,9.070,0.000,0 OPTIM27C,D,4/15/2026,0.000,0.000,9.360,0.000,0 OPTIM27C,D,4/16/2026,0.000,0.000,9.260,0.000,0 OPTIM27C,D,4/17/2026,0.000,0.000,9.350,0.000,0 OPTIM27C,D,4/20/2026,0.000,0.000,9.810,0.000,0 OPTIM27C,D,4/21/2026,0.000,0.000,9.440,0.000,0 OPTIM27C,D,4/22/2026,0.000,0.000,9.380,0.000,0 OPTIM27C,D,4/23/2026,0.000,0.000,9.250,0.000,0 OPTIM27C,D,4/24/2026,0.000,0.000,9.290,0.000,0 OPTIM27C,D,4/27/2026,0.000,0.000,9.250,0.000,0 OPTIM27C,D,4/28/2026,0.000,0.000,9.260,0.000,0 OPTIM27C,D,4/29/2026,0.000,0.000,9.160,0.000,0 OPTIM27C,D,4/30/2026,0.000,0.000,9.220,0.000,0 OPTIM27C,D,5/4/2026,0.000,0.000,9.020,0.000,0 OPTIM27C,D,5/5/2026,0.000,0.000,9.060,0.000,0 OPTIM27C,D,5/6/2026,0.000,0.000,9.060,0.000,0 OPTIM27C,D,5/7/2026,0.000,0.000,8.950,0.000,0 OPTIM27C,D,5/8/2026,0.000,0.000,9.260,0.000,0 OPTIM27C,D,5/11/2026,0.000,0.000,9.250,0.000,0 OPTIM27C,D,5/12/2026,0.000,0.000,9.660,0.000,0 OPTIM27C,D,5/13/2026,0.000,0.000,9.850,0.000,0 OPTIM27C,D,5/14/2026,0.000,0.000,10.050,0.000,0 OPTIM27C,D,5/15/2026,0.000,0.000,10.170,0.000,0 OPTIM27C,D,5/18/2026,0.000,0.000,10.330,0.000,0 OPTIM27C,D,5/19/2026,0.000,0.000,10.360,0.000,0 OPTIM27C,D,5/20/2026,0.000,0.000,10.570,0.000,0 OPTIM27C,D,5/21/2026,0.000,0.000,10.460,0.000,0 OPTIM27C,D,5/22/2026,0.000,0.000,10.630,0.000,0 OPTIM27C,D,5/25/2026,0.000,0.000,10.580,0.000,0 OPTIM27C,D,5/26/2026,0.000,0.000,10.840,0.000,0 OPTIM27C,D,5/27/2026,0.000,0.000,10.930,0.000,0 OPTIM27C,D,5/28/2026,0.000,0.000,10.830,0.000,0 OPTIM27C,D,5/29/2026,0.000,0.000,10.680,0.000,0 OPTIM27C,D,6/2/2026,0.000,0.000,10.810,0.000,0 OPTIM27C,D,6/3/2026,0.000,0.000,10.690,0.000,0 OPTIM27C,D,6/4/2026,0.000,0.000,10.420,0.000,0 OPTIM27C,D,6/5/2026,0.000,0.000,10.340,0.000,0 OPTIM27C,D,6/8/2026,0.000,0.000,10.350,0.000,0 OPTIM27C,D,6/9/2026,0.000,0.000,10.320,0.000,0 OPTIM27C,D,6/10/2026,0.000,0.000,10.350,0.000,0 OPTIM27C,D,6/11/2026,0.000,0.000,10.200,0.000,0 OPTIM27C,D,6/12/2026,0.000,0.000,10.400,0.000,0