,,,,,,, OPTIM26L,D,12/21/2025,0.000,0.000,0.000,0.000,0 OPTIM26L,D,12/22/2025,0.000,0.000,7.750,0.000,0 OPTIM26L,D,12/23/2025,0.000,0.000,7.790,0.000,0 OPTIM26L,D,12/29/2025,0.000,0.000,7.830,0.000,0 OPTIM26L,D,12/30/2025,0.000,0.000,7.760,0.000,0 OPTIM26L,D,12/31/2025,0.000,0.000,7.730,0.000,0 OPTIM26L,D,1/2/2026,0.000,0.000,7.860,0.000,0 OPTIM26L,D,1/5/2026,0.000,0.000,7.930,0.000,0 OPTIM26L,D,1/7/2026,0.000,0.000,7.900,0.000,0 OPTIM26L,D,1/8/2026,0.000,0.000,7.780,0.000,0 OPTIM26L,D,1/9/2026,0.000,0.000,7.900,0.000,0 OPTIM26L,D,1/12/2026,0.000,0.000,8.140,0.000,0 OPTIM26L,D,1/13/2026,0.000,0.000,8.140,0.000,0 OPTIM26L,D,1/14/2026,0.000,0.000,8.030,0.000,0 OPTIM26L,D,1/15/2026,0.000,0.000,8.150,0.000,0 OPTIM26L,D,1/16/2026,0.000,0.000,8.650,0.000,0 OPTIM26L,D,1/19/2026,0.000,0.000,8.520,0.000,0 OPTIM26L,D,1/20/2026,0.000,0.000,8.550,0.000,0 OPTIM26L,D,1/21/2026,0.000,0.000,8.150,0.000,0 OPTIM26L,D,1/22/2026,0.000,0.000,8.320,0.000,0 OPTIM26L,D,1/23/2026,0.000,0.000,8.370,0.000,0 OPTIM26L,D,1/26/2026,0.000,0.000,8.450,0.000,0 OPTIM26L,D,1/27/2026,0.000,0.000,8.330,0.000,0 OPTIM26L,D,1/28/2026,0.000,0.000,8.430,0.000,0 OPTIM26L,D,1/29/2026,0.000,0.000,8.530,0.000,0 OPTIM26L,D,1/30/2026,0.000,0.000,8.830,0.000,0 OPTIM26L,D,2/2/2026,0.000,0.000,8.810,0.000,0 OPTIM26L,D,2/3/2026,0.000,0.000,9.010,0.000,0 OPTIM26L,D,2/4/2026,0.000,0.000,9.210,0.000,0 OPTIM26L,D,2/5/2026,0.000,0.000,9.700,0.000,0 OPTIM26L,D,2/6/2026,0.000,0.000,9.720,0.000,0 OPTIM26L,D,2/9/2026,0.000,0.000,9.830,0.000,0 OPTIM26L,D,2/10/2026,0.000,0.000,9.910,0.000,0 OPTIM26L,D,2/11/2026,0.000,0.000,9.790,0.000,0 OPTIM26L,D,2/12/2026,0.000,0.000,9.730,0.000,0 OPTIM26L,D,2/13/2026,0.000,0.000,9.960,0.000,0 OPTIM26L,D,2/16/2026,0.000,0.000,9.620,0.000,0 OPTIM26L,D,2/17/2026,0.000,0.000,9.460,0.000,0 OPTIM26L,D,2/18/2026,0.000,0.000,9.400,0.000,0 OPTIM26L,D,2/19/2026,0.000,0.000,9.910,0.000,0 OPTIM26L,D,2/20/2026,0.000,0.000,9.860,0.000,0 OPTIM26L,D,2/24/2026,0.000,0.000,9.830,0.000,0 OPTIM26L,D,2/25/2026,0.000,0.000,9.760,0.000,0 OPTIM26L,D,2/26/2026,0.000,0.000,9.970,0.000,0 OPTIM26L,D,2/27/2026,0.000,0.000,10.220,0.000,0 OPTIM26L,D,3/2/2026,0.000,0.000,9.940,0.000,0 OPTIM26L,D,3/3/2026,0.000,0.000,9.340,0.000,0 OPTIM26L,D,3/4/2026,0.000,0.000,8.680,0.000,0 OPTIM26L,D,3/5/2026,0.000,0.000,9.110,0.000,0 OPTIM26L,D,3/6/2026,0.000,0.000,9.250,0.000,0 OPTIM26L,D,3/9/2026,0.000,0.000,8.680,0.000,0 OPTIM26L,D,3/10/2026,0.000,0.000,8.330,0.000,0 OPTIM26L,D,3/11/2026,0.000,0.000,9.100,0.000,0 OPTIM26L,D,3/12/2026,0.000,0.000,9.330,0.000,0 OPTIM26L,D,3/13/2026,0.000,0.000,8.940,0.000,0 OPTIM26L,D,3/16/2026,0.000,0.000,8.900,0.000,0 OPTIM26L,D,3/17/2026,0.000,0.000,8.710,0.000,0 OPTIM26L,D,3/18/2026,0.000,0.000,8.810,0.000,0 OPTIM26L,D,3/19/2026,0.000,0.000,8.610,0.000,0 OPTIM26L,D,3/20/2026,0.000,0.000,8.390,0.000,0 OPTIM26L,D,3/23/2026,0.000,0.000,8.360,0.000,0 OPTIM26L,D,3/24/2026,0.000,0.000,8.670,0.000,0 OPTIM26L,D,3/26/2026,0.000,0.000,8.740,0.000,0 OPTIM26L,D,3/27/2026,0.000,0.000,8.590,0.000,0 OPTIM26L,D,3/30/2026,0.000,0.000,8.480,0.000,0 OPTIM26L,D,3/31/2026,0.000,0.000,8.440,0.000,0 OPTIM26L,D,4/1/2026,0.000,0.000,8.620,0.000,0 OPTIM26L,D,4/2/2026,0.000,0.000,8.820,0.000,0 OPTIM26L,D,4/7/2026,0.000,0.000,8.520,0.000,0 OPTIM26L,D,4/8/2026,0.000,0.000,8.520,0.000,0 OPTIM26L,D,4/9/2026,0.000,0.000,9.430,0.000,0 OPTIM26L,D,4/14/2026,0.000,0.000,9.030,0.000,0 OPTIM26L,D,4/15/2026,0.000,0.000,9.310,0.000,0 OPTIM26L,D,4/16/2026,0.000,0.000,9.210,0.000,0 OPTIM26L,D,4/17/2026,0.000,0.000,9.310,0.000,0 OPTIM26L,D,4/20/2026,0.000,0.000,9.760,0.000,0 OPTIM26L,D,4/21/2026,0.000,0.000,9.390,0.000,0 OPTIM26L,D,4/22/2026,0.000,0.000,9.330,0.000,0 OPTIM26L,D,4/23/2026,0.000,0.000,9.200,0.000,0 OPTIM26L,D,4/24/2026,0.000,0.000,9.240,0.000,0 OPTIM26L,D,4/27/2026,0.000,0.000,9.200,0.000,0 OPTIM26L,D,4/28/2026,0.000,0.000,9.220,0.000,0 OPTIM26L,D,4/29/2026,0.000,0.000,9.120,0.000,0 OPTIM26L,D,4/30/2026,0.000,0.000,9.180,0.000,0 OPTIM26L,D,5/4/2026,0.000,0.000,8.970,0.000,0 OPTIM26L,D,5/5/2026,0.000,0.000,9.010,0.000,0 OPTIM26L,D,5/6/2026,0.000,0.000,9.010,0.000,0 OPTIM26L,D,5/7/2026,0.000,0.000,8.910,0.000,0 OPTIM26L,D,5/8/2026,0.000,0.000,9.220,0.000,0 OPTIM26L,D,5/11/2026,0.000,0.000,9.210,0.000,0 OPTIM26L,D,5/12/2026,0.000,0.000,9.620,0.000,0 OPTIM26L,D,5/13/2026,0.000,0.000,9.800,0.000,0 OPTIM26L,D,5/14/2026,0.000,0.000,10.000,0.000,0 OPTIM26L,D,5/15/2026,0.000,0.000,10.120,0.000,0 OPTIM26L,D,5/18/2026,0.000,0.000,10.280,0.000,0 OPTIM26L,D,5/19/2026,0.000,0.000,10.310,0.000,0 OPTIM26L,D,5/20/2026,0.000,0.000,10.510,0.000,0 OPTIM26L,D,5/21/2026,0.000,0.000,10.410,0.000,0 OPTIM26L,D,5/22/2026,0.000,0.000,10.570,0.000,0 OPTIM26L,D,5/25/2026,0.000,0.000,10.530,0.000,0 OPTIM26L,D,5/26/2026,0.000,0.000,10.780,0.000,0 OPTIM26L,D,5/27/2026,0.000,0.000,10.870,0.000,0 OPTIM26L,D,5/28/2026,0.000,0.000,10.770,0.000,0 OPTIM26L,D,5/29/2026,0.000,0.000,10.630,0.000,0 OPTIM26L,D,6/2/2026,0.000,0.000,10.760,0.000,0 OPTIM26L,D,6/3/2026,0.000,0.000,10.640,0.000,0 OPTIM26L,D,6/4/2026,0.000,0.000,10.370,0.000,0 OPTIM26L,D,6/5/2026,0.000,0.000,10.290,0.000,0 OPTIM26L,D,6/8/2026,0.000,0.000,10.300,0.000,0 OPTIM26L,D,6/9/2026,0.000,0.000,10.270,0.000,0 OPTIM26L,D,6/10/2026,0.000,0.000,10.300,0.000,0 OPTIM26L,D,6/11/2026,0.000,0.000,10.150,0.000,0 OPTIM26L,D,6/12/2026,0.000,0.000,10.350,0.000,0