,,,,,,, OPTIM26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 OPTIM26F,D,6/23/2025,0.000,0.000,19.470,0.000,0 OPTIM26F,D,6/24/2025,0.000,0.000,19.650,0.000,0 OPTIM26F,D,6/25/2025,0.000,0.000,19.890,0.000,0 OPTIM26F,D,6/26/2025,0.000,0.000,19.990,0.000,0 OPTIM26F,D,6/27/2025,0.000,0.000,20.450,0.000,0 OPTIM26F,D,6/30/2025,0.000,0.000,20.400,0.000,0 OPTIM26F,D,7/1/2025,0.000,0.000,20.390,0.000,0 OPTIM26F,D,7/2/2025,0.000,0.000,20.750,0.000,0 OPTIM26F,D,7/3/2025,0.000,0.000,20.650,0.000,0 OPTIM26F,D,7/4/2025,0.000,0.000,20.700,0.000,0 OPTIM26F,D,7/7/2025,0.000,0.000,20.750,0.000,0 OPTIM26F,D,7/8/2025,0.000,0.000,21.910,0.000,0 OPTIM26F,D,7/9/2025,0.000,0.000,7.580,0.000,0 OPTIM26F,D,7/10/2025,0.000,0.000,8.070,0.000,0 OPTIM26F,D,7/11/2025,0.000,0.000,7.900,0.000,0 OPTIM26F,D,7/14/2025,0.000,0.000,7.640,0.000,0 OPTIM26F,D,7/15/2025,0.000,0.000,7.570,0.000,0 OPTIM26F,D,7/16/2025,0.000,0.000,7.490,0.000,0 OPTIM26F,D,7/17/2025,0.000,0.000,7.240,0.000,0 OPTIM26F,D,7/18/2025,0.000,0.000,7.450,0.000,0 OPTIM26F,D,7/21/2025,0.000,0.000,7.430,0.000,0 OPTIM26F,D,7/22/2025,0.000,0.000,7.350,0.000,0 OPTIM26F,D,7/23/2025,0.000,0.000,7.300,0.000,0 OPTIM26F,D,7/24/2025,0.000,0.000,7.330,0.000,0 OPTIM26F,D,7/25/2025,0.000,0.000,7.330,0.000,0 OPTIM26F,D,7/28/2025,0.000,0.000,7.290,0.000,0 OPTIM26F,D,7/29/2025,0.000,0.000,7.230,0.000,0 OPTIM26F,D,7/30/2025,0.000,0.000,7.280,0.000,0 OPTIM26F,D,7/31/2025,0.000,0.000,7.240,0.000,0 OPTIM26F,D,8/1/2025,0.000,0.000,7.360,0.000,0 OPTIM26F,D,8/4/2025,0.000,0.000,7.210,0.000,0 OPTIM26F,D,8/5/2025,0.000,0.000,7.380,0.000,0 OPTIM26F,D,8/6/2025,0.000,0.000,7.330,0.000,0 OPTIM26F,D,8/7/2025,0.000,0.000,7.460,0.000,0 OPTIM26F,D,8/8/2025,0.000,0.000,7.520,0.000,0 OPTIM26F,D,8/11/2025,0.000,0.000,7.830,0.000,0 OPTIM26F,D,8/12/2025,0.000,0.000,7.830,0.000,0 OPTIM26F,D,8/13/2025,0.000,0.000,7.770,0.000,0 OPTIM26F,D,8/14/2025,0.000,0.000,7.820,0.000,0 OPTIM26F,D,8/18/2025,0.000,0.000,8.240,0.000,0 OPTIM26F,D,8/19/2025,0.000,0.000,8.410,0.000,0 OPTIM26F,D,8/20/2025,0.000,0.000,8.220,0.000,0 OPTIM26F,D,8/21/2025,0.000,0.000,8.290,0.000,0 OPTIM26F,D,8/22/2025,0.000,0.000,8.090,0.000,0 OPTIM26F,D,8/25/2025,0.000,0.000,8.090,0.000,0 OPTIM26F,D,8/26/2025,0.000,0.000,8.170,0.000,0 OPTIM26F,D,8/27/2025,0.000,0.000,8.250,0.000,0 OPTIM26F,D,8/28/2025,0.000,0.000,8.070,0.000,0 OPTIM26F,D,8/29/2025,0.000,0.000,7.980,0.000,0 OPTIM26F,D,9/1/2025,0.000,0.000,7.940,0.000,0 OPTIM26F,D,9/2/2025,0.000,0.000,7.930,0.000,0 OPTIM26F,D,9/3/2025,0.000,0.000,7.730,0.000,0 OPTIM26F,D,9/4/2025,0.000,0.000,7.760,0.000,0 OPTIM26F,D,9/5/2025,0.000,0.000,7.770,0.000,0 OPTIM26F,D,9/8/2025,0.000,0.000,7.890,0.000,0 OPTIM26F,D,9/9/2025,0.000,0.000,7.880,0.000,0 OPTIM26F,D,9/10/2025,0.000,0.000,8.130,0.000,0 OPTIM26F,D,9/11/2025,0.000,0.000,8.270,0.000,0 OPTIM26F,D,9/12/2025,0.000,0.000,8.320,0.000,0 OPTIM26F,D,9/15/2025,0.000,0.000,8.270,0.000,0 OPTIM26F,D,9/16/2025,0.000,0.000,8.430,0.000,0 OPTIM26F,D,9/17/2025,0.000,0.000,8.450,0.000,0 OPTIM26F,D,9/18/2025,0.000,0.000,8.580,0.000,0 OPTIM26F,D,9/19/2025,0.000,0.000,8.580,0.000,0 OPTIM26F,D,9/22/2025,0.000,0.000,8.410,0.000,0 OPTIM26F,D,9/23/2025,0.000,0.000,8.220,0.000,0 OPTIM26F,D,9/24/2025,0.000,0.000,8.370,0.000,0 OPTIM26F,D,9/25/2025,0.000,0.000,8.500,0.000,0 OPTIM26F,D,9/26/2025,0.000,0.000,8.240,0.000,0 OPTIM26F,D,9/29/2025,0.000,0.000,8.330,0.000,0 OPTIM26F,D,9/30/2025,0.000,0.000,8.610,0.000,0 OPTIM26F,D,10/1/2025,0.000,0.000,8.560,0.000,0 OPTIM26F,D,10/2/2025,0.000,0.000,8.520,0.000,0 OPTIM26F,D,10/3/2025,0.000,0.000,8.720,0.000,0 OPTIM26F,D,10/6/2025,0.000,0.000,8.930,0.000,0 OPTIM26F,D,10/7/2025,0.000,0.000,8.900,0.000,0 OPTIM26F,D,10/8/2025,0.000,0.000,8.830,0.000,0 OPTIM26F,D,10/9/2025,0.000,0.000,8.960,0.000,0 OPTIM26F,D,10/10/2025,0.000,0.000,8.800,0.000,0 OPTIM26F,D,10/13/2025,0.000,0.000,8.740,0.000,0 OPTIM26F,D,10/14/2025,0.000,0.000,8.610,0.000,0 OPTIM26F,D,10/15/2025,0.000,0.000,8.680,0.000,0 OPTIM26F,D,10/16/2025,0.000,0.000,8.820,0.000,0 OPTIM26F,D,10/17/2025,0.000,0.000,8.770,0.000,0 OPTIM26F,D,10/20/2025,0.000,0.000,8.340,0.000,0 OPTIM26F,D,10/21/2025,0.000,0.000,8.180,0.000,0 OPTIM26F,D,10/22/2025,0.000,0.000,8.190,0.000,0 OPTIM26F,D,10/23/2025,0.000,0.000,8.240,0.000,0 OPTIM26F,D,10/24/2025,0.000,0.000,8.220,0.000,0 OPTIM26F,D,10/27/2025,0.000,0.000,8.030,0.000,0 OPTIM26F,D,10/29/2025,0.000,0.000,8.070,0.000,0 OPTIM26F,D,10/30/2025,0.000,0.000,8.120,0.000,0 OPTIM26F,D,10/31/2025,0.000,0.000,8.050,0.000,0 OPTIM26F,D,11/3/2025,0.000,0.000,8.140,0.000,0 OPTIM26F,D,11/4/2025,0.000,0.000,8.150,0.000,0 OPTIM26F,D,11/5/2025,0.000,0.000,8.000,0.000,0 OPTIM26F,D,11/6/2025,0.000,0.000,8.010,0.000,0 OPTIM26F,D,11/7/2025,0.000,0.000,7.840,0.000,0 OPTIM26F,D,11/10/2025,0.000,0.000,7.830,0.000,0 OPTIM26F,D,11/11/2025,0.000,0.000,8.180,0.000,0 OPTIM26F,D,11/12/2025,0.000,0.000,7.990,0.000,0 OPTIM26F,D,11/13/2025,0.000,0.000,7.950,0.000,0 OPTIM26F,D,11/14/2025,0.000,0.000,8.050,0.000,0 OPTIM26F,D,11/17/2025,0.000,0.000,8.000,0.000,0 OPTIM26F,D,11/18/2025,0.000,0.000,8.020,0.000,0 OPTIM26F,D,11/19/2025,0.000,0.000,7.940,0.000,0 OPTIM26F,D,11/20/2025,0.000,0.000,7.990,0.000,0 OPTIM26F,D,11/21/2025,0.000,0.000,7.880,0.000,0 OPTIM26F,D,11/24/2025,0.000,0.000,7.890,0.000,0 OPTIM26F,D,11/25/2025,0.000,0.000,7.990,0.000,0 OPTIM26F,D,11/26/2025,0.000,0.000,7.920,0.000,0 OPTIM26F,D,11/27/2025,0.000,0.000,7.910,0.000,0 OPTIM26F,D,11/28/2025,0.000,0.000,7.900,0.000,0 OPTIM26F,D,12/1/2025,0.000,0.000,7.790,0.000,0 OPTIM26F,D,12/2/2025,0.000,0.000,7.830,0.000,0 OPTIM26F,D,12/3/2025,0.000,0.000,7.820,0.000,0 OPTIM26F,D,12/4/2025,0.000,0.000,7.760,0.000,0 OPTIM26F,D,12/5/2025,0.000,0.000,7.880,0.000,0 OPTIM26F,D,12/8/2025,0.000,0.000,8.010,0.000,0 OPTIM26F,D,12/9/2025,0.000,0.000,7.980,0.000,0 OPTIM26F,D,12/10/2025,0.000,0.000,8.020,0.000,0 OPTIM26F,D,12/11/2025,0.000,0.000,7.960,0.000,0 OPTIM26F,D,12/12/2025,0.000,0.000,8.070,0.000,0 OPTIM26F,D,12/15/2025,0.000,0.000,7.950,0.000,0 OPTIM26F,D,12/16/2025,0.000,0.000,7.970,0.000,0 OPTIM26F,D,12/17/2025,0.000,0.000,7.860,0.000,0 OPTIM26F,D,12/18/2025,0.000,0.000,7.850,0.000,0 OPTIM26F,D,12/19/2025,0.000,0.000,7.770,0.000,0 OPTIM26F,D,12/22/2025,0.000,0.000,7.680,0.000,0 OPTIM26F,D,12/23/2025,0.000,0.000,7.720,0.000,0 OPTIM26F,D,12/29/2025,0.000,0.000,7.760,0.000,0 OPTIM26F,D,12/30/2025,0.000,0.000,7.680,0.000,0 OPTIM26F,D,12/31/2025,0.000,0.000,7.650,0.000,0 OPTIM26F,D,1/2/2026,0.000,0.000,7.780,0.000,0 OPTIM26F,D,1/5/2026,0.000,0.000,7.850,0.000,0 OPTIM26F,D,1/7/2026,0.000,0.000,7.820,0.000,0 OPTIM26F,D,1/8/2026,0.000,0.000,7.700,0.000,0 OPTIM26F,D,1/9/2026,0.000,0.000,7.820,0.000,0 OPTIM26F,D,1/12/2026,0.000,0.000,8.060,0.000,0 OPTIM26F,D,1/13/2026,0.000,0.000,8.060,0.000,0 OPTIM26F,D,1/14/2026,0.000,0.000,7.950,0.000,0 OPTIM26F,D,1/15/2026,0.000,0.000,8.070,0.000,0 OPTIM26F,D,1/16/2026,0.000,0.000,8.560,0.000,0 OPTIM26F,D,1/19/2026,0.000,0.000,8.430,0.000,0 OPTIM26F,D,1/20/2026,0.000,0.000,8.460,0.000,0 OPTIM26F,D,1/21/2026,0.000,0.000,8.070,0.000,0 OPTIM26F,D,1/22/2026,0.000,0.000,8.240,0.000,0 OPTIM26F,D,1/23/2026,0.000,0.000,8.290,0.000,0 OPTIM26F,D,1/26/2026,0.000,0.000,8.370,0.000,0 OPTIM26F,D,1/27/2026,0.000,0.000,8.250,0.000,0 OPTIM26F,D,1/28/2026,0.000,0.000,8.350,0.000,0 OPTIM26F,D,1/29/2026,0.000,0.000,8.450,0.000,0 OPTIM26F,D,1/30/2026,0.000,0.000,8.740,0.000,0 OPTIM26F,D,2/2/2026,0.000,0.000,8.730,0.000,0 OPTIM26F,D,2/3/2026,0.000,0.000,8.920,0.000,0 OPTIM26F,D,2/4/2026,0.000,0.000,9.120,0.000,0 OPTIM26F,D,2/5/2026,0.000,0.000,9.600,0.000,0 OPTIM26F,D,2/6/2026,0.000,0.000,9.620,0.000,0 OPTIM26F,D,2/9/2026,0.000,0.000,9.730,0.000,0 OPTIM26F,D,2/10/2026,0.000,0.000,9.810,0.000,0 OPTIM26F,D,2/11/2026,0.000,0.000,9.690,0.000,0 OPTIM26F,D,2/12/2026,0.000,0.000,9.640,0.000,0 OPTIM26F,D,2/13/2026,0.000,0.000,9.860,0.000,0 OPTIM26F,D,2/16/2026,0.000,0.000,9.530,0.000,0 OPTIM26F,D,2/17/2026,0.000,0.000,9.360,0.000,0 OPTIM26F,D,2/18/2026,0.000,0.000,9.300,0.000,0 OPTIM26F,D,2/19/2026,0.000,0.000,9.820,0.000,0 OPTIM26F,D,2/20/2026,0.000,0.000,9.760,0.000,0 OPTIM26F,D,2/24/2026,0.000,0.000,9.730,0.000,0 OPTIM26F,D,2/25/2026,0.000,0.000,9.660,0.000,0 OPTIM26F,D,2/26/2026,0.000,0.000,9.870,0.000,0 OPTIM26F,D,2/27/2026,0.000,0.000,10.120,0.000,0 OPTIM26F,D,3/2/2026,0.000,0.000,9.840,0.000,0 OPTIM26F,D,3/3/2026,0.000,0.000,9.250,0.000,0 OPTIM26F,D,3/4/2026,0.000,0.000,8.590,0.000,0 OPTIM26F,D,3/5/2026,0.000,0.000,9.020,0.000,0 OPTIM26F,D,3/6/2026,0.000,0.000,9.150,0.000,0 OPTIM26F,D,3/9/2026,0.000,0.000,8.590,0.000,0 OPTIM26F,D,3/10/2026,0.000,0.000,8.250,0.000,0 OPTIM26F,D,3/11/2026,9.404,9.310,9.380,9.310,40 OPTIM26F,D,3/12/2026,9.120,8.920,8.950,9.120,6 OPTIM26F,D,3/13/2026,8.820,8.770,8.910,8.780,60 OPTIM26F,D,3/16/2026,8.720,8.520,8.730,8.540,163 OPTIM26F,D,3/17/2026,8.880,8.690,8.830,8.750,82 OPTIM26F,D,3/18/2026,8.960,8.500,8.630,8.920,91 OPTIM26F,D,3/19/2026,8.640,8.340,8.410,8.350,33 OPTIM26F,D,3/20/2026,8.490,8.430,8.390,8.430,43 OPTIM26F,D,3/23/2026,8.720,7.940,8.700,7.940,64 OPTIM26F,D,3/24/2026,8.560,8.490,8.770,8.560,17 OPTIM26F,D,3/26/2026,8.570,8.480,8.620,8.540,12 OPTIM26F,D,3/27/2026,8.430,8.210,8.520,8.430,51 OPTIM26F,D,3/30/2026,8.530,8.240,8.480,8.530,3 OPTIM26F,D,3/31/2026,8.570,8.450,8.540,8.450,97 OPTIM26F,D,4/1/2026,8.770,8.640,8.650,8.770,44 OPTIM26F,D,4/2/2026,8.530,8.360,8.360,8.510,53 OPTIM26F,D,4/7/2026,8.580,8.390,8.360,8.580,29 OPTIM26F,D,4/8/2026,9.190,8.750,9.260,8.750,53 OPTIM26F,D,4/9/2026,9.120,8.960,8.860,9.120,11 OPTIM26F,D,4/14/2026,8.930,8.930,9.140,8.930,5 OPTIM26F,D,4/15/2026,0.000,0.000,9.040,0.000,0 OPTIM26F,D,4/16/2026,9.200,9.160,9.130,9.200,6 OPTIM26F,D,4/17/2026,9.590,9.200,9.580,9.210,63 OPTIM26F,D,4/20/2026,9.190,9.190,9.220,9.190,3 OPTIM26F,D,4/21/2026,9.180,9.160,9.160,9.180,16 OPTIM26F,D,4/22/2026,9.060,9.040,9.030,9.040,10 OPTIM26F,D,4/23/2026,0.000,0.000,9.070,0.000,0 OPTIM26F,D,4/24/2026,9.100,9.080,9.030,9.100,15 OPTIM26F,D,4/27/2026,9.420,9.230,9.050,9.230,86 OPTIM26F,D,4/28/2026,9.180,9.130,8.950,9.130,30 OPTIM26F,D,4/29/2026,9.120,9.070,9.010,9.070,10 OPTIM26F,D,4/30/2026,8.970,8.930,8.810,8.970,6 OPTIM26F,D,5/4/2026,8.690,8.690,8.850,8.690,2 OPTIM26F,D,5/5/2026,8.890,8.800,8.870,8.830,55 OPTIM26F,D,5/6/2026,9.420,9.070,8.770,9.090,109 OPTIM26F,D,5/7/2026,9.310,9.040,9.220,9.040,17 OPTIM26F,D,5/8/2026,9.130,9.130,9.210,9.130,10 OPTIM26F,D,5/11/2026,9.410,9.380,9.620,9.410,37 OPTIM26F,D,5/12/2026,9.660,9.410,9.810,9.440,25 OPTIM26F,D,5/13/2026,9.820,9.630,10.010,9.630,46 OPTIM26F,D,5/14/2026,10.010,9.870,10.130,9.870,17 OPTIM26F,D,5/15/2026,10.220,9.850,10.170,9.850,106 OPTIM26F,D,5/18/2026,10.190,10.060,10.200,10.060,8 OPTIM26F,D,5/19/2026,10.380,10.130,10.400,10.360,42 OPTIM26F,D,5/20/2026,10.380,10.110,10.300,10.380,28 OPTIM26F,D,5/21/2026,10.350,10.250,10.460,10.250,55 OPTIM26F,D,5/22/2026,10.390,10.390,10.420,10.390,20 OPTIM26F,D,5/25/2026,10.800,10.750,10.670,10.750,17 OPTIM26F,D,5/26/2026,10.760,10.660,10.760,10.680,21 OPTIM26F,D,5/27/2026,10.680,10.610,10.650,10.680,94 OPTIM26F,D,5/28/2026,10.820,10.570,10.510,10.600,77 OPTIM26F,D,5/29/2026,10.650,10.630,10.640,10.630,24 OPTIM26F,D,6/2/2026,10.560,10.470,10.520,10.470,15 OPTIM26F,D,6/3/2026,10.430,10.250,10.260,10.350,45 OPTIM26F,D,6/4/2026,10.450,10.210,10.180,10.450,2 OPTIM26F,D,6/5/2026,10.490,10.330,10.190,10.330,17 OPTIM26F,D,6/8/2026,10.310,10.110,10.160,10.310,24 OPTIM26F,D,6/9/2026,10.320,10.240,10.190,10.320,10 OPTIM26F,D,6/10/2026,10.120,10.070,10.040,10.120,7 OPTIM26F,D,6/11/2026,10.420,10.420,10.240,10.420,19 OPTIM26F,D,6/12/2026,10.570,10.340,10.500,10.340,2