,,,,,,, OPTIM25F,D,6/23/2024,0.000,0.000,0.000,0.000,0 OPTIM25F,D,6/25/2024,0.000,0.000,12.850,0.000,0 OPTIM25F,D,6/26/2024,0.000,0.000,13.260,0.000,0 OPTIM25F,D,6/27/2024,0.000,0.000,12.850,0.000,0 OPTIM25F,D,6/28/2024,0.000,0.000,12.240,0.000,0 OPTIM25F,D,7/1/2024,0.000,0.000,12.260,0.000,0 OPTIM25F,D,7/2/2024,0.000,0.000,12.280,0.000,0 OPTIM25F,D,7/3/2024,0.000,0.000,12.130,0.000,0 OPTIM25F,D,7/4/2024,0.000,0.000,12.070,0.000,0 OPTIM25F,D,7/5/2024,0.000,0.000,12.070,0.000,0 OPTIM25F,D,7/8/2024,0.000,0.000,12.010,0.000,0 OPTIM25F,D,7/9/2024,0.000,0.000,12.190,0.000,0 OPTIM25F,D,7/10/2024,0.000,0.000,12.230,0.000,0 OPTIM25F,D,7/11/2024,0.000,0.000,12.330,0.000,0 OPTIM25F,D,7/12/2024,0.000,0.000,12.190,0.000,0 OPTIM25F,D,7/15/2024,0.000,0.000,12.250,0.000,0 OPTIM25F,D,7/16/2024,0.000,0.000,12.120,0.000,0 OPTIM25F,D,7/17/2024,0.000,0.000,12.000,0.000,0 OPTIM25F,D,7/18/2024,0.000,0.000,12.000,0.000,0 OPTIM25F,D,7/19/2024,0.000,0.000,12.370,0.000,0 OPTIM25F,D,7/22/2024,0.000,0.000,12.180,0.000,0 OPTIM25F,D,7/23/2024,0.000,0.000,12.320,0.000,0 OPTIM25F,D,7/24/2024,0.000,0.000,12.430,0.000,0 OPTIM25F,D,7/25/2024,0.000,0.000,12.550,0.000,0 OPTIM25F,D,7/26/2024,0.000,0.000,12.420,0.000,0 OPTIM25F,D,7/29/2024,0.000,0.000,12.440,0.000,0 OPTIM25F,D,7/30/2024,0.000,0.000,12.380,0.000,0 OPTIM25F,D,7/31/2024,0.000,0.000,12.460,0.000,0 OPTIM25F,D,8/1/2024,0.000,0.000,12.460,0.000,0 OPTIM25F,D,8/2/2024,0.000,0.000,12.420,0.000,0 OPTIM25F,D,8/5/2024,0.000,0.000,11.950,0.000,0 OPTIM25F,D,8/6/2024,0.000,0.000,11.030,0.000,0 OPTIM25F,D,8/7/2024,0.000,0.000,11.280,0.000,0 OPTIM25F,D,8/8/2024,0.000,0.000,11.640,0.000,0 OPTIM25F,D,8/9/2024,0.000,0.000,11.860,0.000,0 OPTIM25F,D,8/12/2024,0.000,0.000,11.950,0.000,0 OPTIM25F,D,8/13/2024,0.000,0.000,12.190,0.000,0 OPTIM25F,D,8/14/2024,0.000,0.000,12.330,0.000,0 OPTIM25F,D,8/16/2024,0.000,0.000,12.470,0.000,0 OPTIM25F,D,8/19/2024,0.000,0.000,12.590,0.000,0 OPTIM25F,D,8/20/2024,0.000,0.000,12.180,0.000,0 OPTIM25F,D,8/21/2024,0.000,0.000,12.410,0.000,0 OPTIM25F,D,8/22/2024,0.000,0.000,12.300,0.000,0 OPTIM25F,D,8/23/2024,0.000,0.000,12.280,0.000,0 OPTIM25F,D,8/26/2024,0.000,0.000,12.220,0.000,0 OPTIM25F,D,8/27/2024,0.000,0.000,12.540,0.000,0 OPTIM25F,D,8/28/2024,0.000,0.000,12.710,0.000,0 OPTIM25F,D,8/29/2024,0.000,0.000,12.770,0.000,0 OPTIM25F,D,8/30/2024,0.000,0.000,12.910,0.000,0 OPTIM25F,D,9/2/2024,0.000,0.000,13.210,0.000,0 OPTIM25F,D,9/3/2024,0.000,0.000,13.090,0.000,0 OPTIM25F,D,9/4/2024,0.000,0.000,13.210,0.000,0 OPTIM25F,D,9/5/2024,0.000,0.000,13.410,0.000,0 OPTIM25F,D,9/6/2024,0.000,0.000,13.430,0.000,0 OPTIM25F,D,9/9/2024,0.000,0.000,13.410,0.000,0 OPTIM25F,D,9/10/2024,0.000,0.000,13.160,0.000,0 OPTIM25F,D,9/11/2024,0.000,0.000,13.160,0.000,0 OPTIM25F,D,9/12/2024,0.000,0.000,13.120,0.000,0 OPTIM25F,D,9/13/2024,0.000,0.000,13.200,0.000,0 OPTIM25F,D,9/16/2024,0.000,0.000,13.200,0.000,0 OPTIM25F,D,9/17/2024,0.000,0.000,13.200,0.000,0 OPTIM25F,D,9/18/2024,0.000,0.000,13.200,0.000,0 OPTIM25F,D,9/19/2024,0.000,0.000,13.180,0.000,0 OPTIM25F,D,9/20/2024,0.000,0.000,13.180,0.000,0 OPTIM25F,D,9/23/2024,0.000,0.000,13.540,0.000,0 OPTIM25F,D,9/24/2024,0.000,0.000,13.200,0.000,0 OPTIM25F,D,9/25/2024,0.000,0.000,13.300,0.000,0 OPTIM25F,D,9/26/2024,0.000,0.000,13.300,0.000,0 OPTIM25F,D,9/27/2024,0.000,0.000,13.130,0.000,0 OPTIM25F,D,9/30/2024,0.000,0.000,13.150,0.000,0 OPTIM25F,D,10/1/2024,0.000,0.000,13.170,0.000,0 OPTIM25F,D,10/2/2024,0.000,0.000,13.110,0.000,0 OPTIM25F,D,10/3/2024,0.000,0.000,13.070,0.000,0 OPTIM25F,D,10/4/2024,0.000,0.000,13.070,0.000,0 OPTIM25F,D,10/7/2024,0.000,0.000,13.090,0.000,0 OPTIM25F,D,10/8/2024,0.000,0.000,13.000,0.000,0 OPTIM25F,D,10/9/2024,0.000,0.000,13.120,0.000,0 OPTIM25F,D,10/10/2024,0.000,0.000,13.180,0.000,0 OPTIM25F,D,10/11/2024,0.000,0.000,13.180,0.000,0 OPTIM25F,D,10/14/2024,0.000,0.000,13.120,0.000,0 OPTIM25F,D,10/15/2024,0.000,0.000,13.060,0.000,0 OPTIM25F,D,10/16/2024,0.000,0.000,13.100,0.000,0 OPTIM25F,D,10/17/2024,0.000,0.000,12.980,0.000,0 OPTIM25F,D,10/18/2024,0.000,0.000,13.140,0.000,0 OPTIM25F,D,10/21/2024,0.000,0.000,13.080,0.000,0 OPTIM25F,D,10/22/2024,0.000,0.000,13.170,0.000,0 OPTIM25F,D,10/23/2024,0.000,0.000,13.010,0.000,0 OPTIM25F,D,10/24/2024,0.000,0.000,12.930,0.000,0 OPTIM25F,D,10/25/2024,0.000,0.000,13.030,0.000,0 OPTIM25F,D,10/29/2024,0.000,0.000,12.970,0.000,0 OPTIM25F,D,10/30/2024,0.000,0.000,12.780,0.000,0 OPTIM25F,D,10/31/2024,0.000,0.000,12.760,0.000,0 OPTIM25F,D,11/1/2024,0.000,0.000,12.960,0.000,0 OPTIM25F,D,11/4/2024,0.000,0.000,12.920,0.000,0 OPTIM25F,D,11/5/2024,0.000,0.000,12.960,0.000,0 OPTIM25F,D,11/6/2024,0.000,0.000,12.940,0.000,0 OPTIM25F,D,11/7/2024,0.000,0.000,12.860,0.000,0 OPTIM25F,D,11/8/2024,0.000,0.000,12.860,0.000,0 OPTIM25F,D,11/11/2024,0.000,0.000,12.880,0.000,0 OPTIM25F,D,11/12/2024,0.000,0.000,13.000,0.000,0 OPTIM25F,D,11/13/2024,0.000,0.000,13.000,0.000,0 OPTIM25F,D,11/14/2024,0.000,0.000,13.000,0.000,0 OPTIM25F,D,11/15/2024,0.000,0.000,13.160,0.000,0 OPTIM25F,D,11/18/2024,0.000,0.000,12.990,0.000,0 OPTIM25F,D,11/19/2024,0.000,0.000,12.910,0.000,0 OPTIM25F,D,11/20/2024,0.000,0.000,12.710,0.000,0 OPTIM25F,D,11/21/2024,0.000,0.000,12.750,0.000,0